1638504593.0297956,69.0
1638504598.0297956,68.0
1638504603.0297956,67.0
1638504608.0297956,67.0
1638504610.0297956,66.0
1638504614.0297956,65.0
1638504623.0297956,67.0
1638504624.0297956,68.0
1638504643.0297956,76.0
1638504644.0297956,76.0
1638504649.0297956,77.0
1638504654.0297954,79.0
1638504659.0297956,79.0
1638504668.0297956,77.0
1638504673.0297956,74.0
1638504688.0922954,65.0
1638504692.0922956,63.0
1638504698.0922954,63.0
1638504699.0922956,63.0
1638504704.0922956,64.0
1638504713.0922956,68.0
1638504717.0922956,68.0
1638504719.0922956,69.0
1638504728.0922956,71.0
1638504748.3579204,74.0
1638504751.3579204,73.0
1638504759.3579204,75.0
1638504775.3579204,79.0
1638504783.3579202,78.0
1638504788.3579202,73.0
1638504813.5766706,72.0
1638504824.5766704,72.0
1638504830.5766704,72.0
1638504848.5766704,72.0
1638504853.5766704,71.0
1638504864.7329202,67.0
1638504869.7329202,69.0
1638504874.7329202,72.0
1638504883.7329202,72.0
1638504888.7329202,69.0
1638504893.7329202,66.0
1638504897.7329202,66.0
1638504899.7329202,66.0
1638504908.7329202,71.0
1638504913.7329204,70.0
1638504917.7329202,68.0
1638504923.7329202,64.0
1638504928.7329202,62.0
1638504932.7329202,61.0
1638504936.7329202,58.0
1638504943.7329202,57.0
1638504945.7329202,56.0
1638504949.7329202,56.0
1638504956.7329204,57.0
1638504961.7329202,58.0
1638504966.7329202,58.0
1638504970.7329202,58.0
1638504975.7329202,58.0
1638504979.7329204,59.0
1638504986.7329202,57.0
1638504990.7329202,55.0
1638504998.7329202,55.0
1638505000.7329204,54.0
1638505004.7329204,54.0
1638505013.7329202,54.0
1638505016.7329204,54.0
1638505019.7329204,54.0
1638505024.7329204,55.0
1638505033.7329204,67.0
1638505035.7329204,69.0
1638505043.7329204,75.0
1638505048.7329204,73.0
1638505052.7329204,70.0
1638505058.7329204,65.0
1638505063.7329204,63.0
1638505068.7329204,61.0
1638505071.7329204,61.0
1638505075.7329204,61.0
1638505081.7342634,58.0
1638505087.7342634,57.0
1638505089.7342634,58.0
1638505095.7342634,58.0
1638505100.7342634,57.0
1638505102.319444,58.0
1638505104.7329206,57.0
1638505113.7329206,57.0
1638505114.7329206,57.0
1638505123.7329206,56.0
1638505125.7329206,57.0
1638505131.7329206,56.0
1638505136.7329206,56.0
1638505141.7329206,56.0
1638505145.7329206,55.0
1638505152.7329204,54.0
1638505155.7329204,55.0
1638505162.7329204,54.0
1638505168.7329204,53.0
1638505171.7329204,54.0
1638505174.7329204,54.0
1638505183.7329206,55.0
1638505187.7329206,54.0
1638505193.7329204,53.0
1638505197.7329204,54.0
1638505202.7329206,54.0
1638505204.7329206,54.0
1638505209.7329206,54.0
1638505214.7329206,54.0
1638505223.7329204,54.0
1638505227.7329206,54.0
1638505232.7329206,54.0
1638505234.7329206,54.0
1638505242.7329206,53.0
1638505247.7329206,54.0
1638505250.7329206,54.0
1638505254.7329206,54.0
1638505259.7329206,55.0
1638505265.7329206,54.0
1638505273.7329206,53.0
1638505275.7329206,53.0
1638505281.7329206,53.0
1638505285.7329206,53.0
1638505289.7329206,53.0
1638505294.7329206,54.0
1638505301.7329206,54.0
1638505304.7329206,53.0
1638505312.7329206,53.0
1638505315.7329206,54.0
1638505322.7329206,53.0
1638505325.7329206,53.0
1638505330.7329206,53.0
1638505337.7329206,53.0
1638505340.7329206,54.0
1638505344.7329206,58.0
1638505353.7329206,59.0
1638505357.7329206,57.0
1638505363.7329206,56.0
1638505366.7329206,54.0
1638505372.7329206,52.0
1638505376.7329206,51.0
1638505381.7329206,51.0
1638505386.7329206,51.0
1638505391.7329206,51.0
1638505395.7329206,51.0
1638505399.7329206,52.0
1638505406.7329206,53.0
1638505409.7329206,53.0
1638505414.7329206,54.0
1638505423.7329206,53.0
1638505424.7329206,53.0
1638505433.7329206,53.0
1638505436.7329206,53.0
1638505441.7329206,53.0
1638505448.7329206,52.0
1638505453.7329206,52.0
1638505458.7329206,52.0
1638505462.7329206,53.0
1638505464.7329206,53.0
1638505470.7329206,54.0
1638505474.7329204,54.0
1638505483.7329206,55.0
1638505488.7329206,54.0
1638505489.7329206,54.0
1638505495.7329206,55.0
1638505502.7329206,54.0
1638505506.7329206,53.0
1638505511.7329206,53.0
1638505517.7329206,53.0
1638505523.7329206,53.0
1638505525.7329206,53.0
1638505533.7329206,53.0
1638505538.7329206,53.0
1638505539.7329206,53.0
1638505548.7329206,54.0
1638505549.7329206,54.0
1638505554.7329206,54.0
1638505562.7329206,53.0
1638505565.7329206,53.0
1638505569.7329206,53.0
1638505577.7329206,52.0
1638505579.7329206,52.0
1638505585.7329206,52.0
1638505591.7329206,53.0
1638505594.7329206,53.0
1638505602.7329206,53.0
1638505604.7329206,53.0
1638505612.7329206,57.0
1638505614.7329206,58.0
1638505623.7329206,55.0
1638505628.7329206,54.0
1638505632.7329206,53.0
1638505638.7329206,53.0
1638505643.7329206,53.0
1638505647.7329206,53.0
1638505650.7329206,54.0
1638505658.7329206,55.0
1638505659.7329206,55.0
1638505668.7329206,56.0
1638505673.7329206,56.0
1638505675.7329206,56.0
1638505683.7329206,56.0
1638505685.7329206,56.0
1638505689.7329206,56.0
1638505694.7329206,56.0
1638505703.7329206,56.0
1638505708.7329206,56.0
1638505710.7329206,56.0
1638505718.7329206,57.0
1638505721.7329206,57.0
1638505724.7329206,57.0
1638505731.7329206,56.0
1638505738.7329206,56.0
1638505741.7329206,56.0
1638505744.7329206,56.0
1638505753.7329206,56.0
1638505757.7329206,56.0
1638505761.7329206,56.0
1638505767.7329206,55.0
1638505773.7329206,56.0
1638505778.7329206,56.0
1638505779.7329206,56.0
1638505788.7329206,56.0
1638505789.7329206,56.0
1638505797.7329206,56.0
1638505799.7329206,56.0
1638505806.7329206,56.0
1638505809.7329206,56.0
1638505818.7329206,56.0
1638505821.7329206,56.0
1638505824.7329206,56.0
1638505830.7329206,56.0
1638505834.7329206,57.0
1638505841.7329206,56.0
1638505844.7329206,56.0
1638505850.7329206,55.0
1638505858.7329206,54.0
1638505859.7329206,54.0
1638505868.7329206,54.0
1638505869.7329206,54.0
1638505875.7329206,54.0
1638505881.7329206,53.0
1638505885.7329206,53.0
1638505891.7329206,54.0
1638505894.7329206,54.0
1638505903.7329206,56.0
1638505907.7329206,56.0
1638505909.7329206,56.0
1638505918.7329206,57.0
1638505922.7329206,57.0
1638505928.7329206,57.0
1638505932.7329206,57.0
1638505935.7329206,57.0
1638505941.7329206,56.0
1638505944.7329206,56.0
1638505949.7329206,56.0
1638505958.7329206,54.0
1638505963.7329206,54.0
1638505966.7329206,54.0
1638505973.7329206,55.0
1638505977.7329206,55.0
1638505983.7329206,54.0
1638505984.7329206,54.0
1638505991.7329206,55.0
1638505996.7329206,56.0
1638506002.7329206,57.0
1638506008.7329206,56.0
1638506010.7329206,56.0
1638506014.7329206,55.0
1638506020.7329206,55.0
1638506027.7329206,56.0
1638506033.7329206,57.0
1638506034.7329206,57.0
1638506043.7329206,56.0
1638506047.7329206,56.0
1638506049.7329206,56.0
1638506055.7329206,56.0
1638506059.7329206,56.0
1638506065.7329206,57.0
1638506073.7329206,57.0
1638506077.7329206,57.0
1638506083.7329206,56.0
1638506088.7329206,56.0
1638506089.7329206,56.0
1638506097.7329206,56.0
1638506100.7329206,56.0
1638506106.7329206,57.0
1638506111.7329206,57.0
1638506116.7329206,56.0
1638506120.7329206,56.0
1638506128.7329206,56.0
1638506133.7329206,56.0
1638506138.7329206,56.0
1638506142.7329206,56.0
1638506144.7329206,56.0
1638506149.7329206,56.0
1638506158.7329206,56.0
1638506162.7329206,56.0
1638506164.7329206,56.0
1638506172.7329206,56.0
1638506177.7329206,56.0
1638506180.7329206,56.0
1638506184.7329206,56.0
1638506190.7329206,56.0
1638506194.7329206,56.0
1638506201.7329206,56.0
1638506208.7329206,56.0
1638506211.7329206,56.0
1638506214.7329206,56.0
1638506223.7329206,57.0
1638506226.7329206,57.0
1638506233.7329206,57.0
1638506238.7329206,57.0
1638506242.7329206,57.0
1638506245.7329206,57.0
1638506253.7329206,56.0
1638506257.7329206,56.0
1638506261.7329206,56.0
1638506268.7329206,56.0
1638506269.7329206,56.0
1638506274.7329206,56.0
1638506283.7329206,56.0
1638506286.7329206,56.0
1638506292.7329206,56.0
1638506294.7329206,56.0
1638506303.7329206,57.0
1638506306.7329206,57.0
1638506310.7329206,57.0
1638506315.7329206,57.0
1638506323.7329206,57.0
1638506328.7329206,56.0
1638506332.7329206,56.0
1638506336.7329206,56.0
1638506341.7329206,56.0
1638506348.7329206,56.0
1638506349.7329206,56.0
1638506358.7329206,56.0
1638506361.7329206,56.0
1638506365.7329206,56.0
1638506369.7329206,56.0
1638506375.7329206,57.0
1638506383.7329206,56.0
1638506388.7329206,56.0
1638506389.7329206,56.0
1638506396.7329206,57.0
1638506400.7329206,56.0
1638506408.7329206,56.0
1638506413.7329206,56.0
1638506416.7329206,56.0
1638506419.7329206,56.0
1638506425.7329206,55.0
1638506432.7329206,55.0
1638506435.7329206,55.0
1638506441.7329206,56.0
1638506448.7329206,55.0
1638506449.7329206,55.0
1638506457.7329206,55.0
1638506462.7329206,56.0
1638506465.7329206,56.0
1638506472.7329206,55.0
1638506475.7329206,55.0
1638506482.7329206,56.0
1638506487.7329206,57.0
1638506491.7329206,57.0
1638506496.7329206,57.0
1638506503.7329206,57.0
1638506507.7329206,57.0
1638506509.7329206,57.0
1638506518.7329206,57.0
1638506521.7329206,57.0
1638506528.7329206,56.0
1638506531.7329206,56.0
1638506537.7329206,56.0
1638506543.7329206,56.0
1638506547.7329206,56.0
1638506550.7329206,56.0
1638506558.7329206,56.0
1638506560.7329206,56.0
1638506567.7329206,56.0
1638506573.7329206,57.0
1638506574.7329206,57.0
1638506583.7329206,57.0
1638506588.7329206,57.0
1638506593.7329206,56.0
1638506596.7329206,56.0
1638506600.7329206,56.0
1638506604.7329206,56.0
1638506610.7329206,56.0
1638506618.7329206,56.0
1638506619.7329206,56.0
1638506628.7329206,57.0
1638506629.7329206,57.0
1638506634.7329206,57.0
1638506639.7329206,56.0
1638506647.7329206,56.0
1638506651.7329206,56.0
1638506658.7329206,57.0
1638506659.7329206,57.0
1638506665.7329206,57.0
1638506671.7329206,56.0
1638506675.7329206,55.0
1638506680.7329206,55.0
1638506687.7329206,55.0
1638506691.7329206,56.0
1638506696.7329206,57.0
1638506701.7329206,57.0
1638506705.7329206,57.0
1638506711.7329206,57.0
1638506715.7329206,57.0
1638506721.7329206,56.0
1638506724.7329206,56.0
1638506729.7329206,56.0
1638506737.7329206,56.0
1638506739.7329206,56.0
1638506748.7329206,57.0
1638506752.7329206,57.0
1638506756.7329206,57.0
1638506763.7329206,57.0
1638506767.7329206,57.0
1638506769.7329206,57.0
1638506777.7329206,56.0
1638506779.7329206,56.0
1638506784.7329206,56.0
1638506790.7329206,57.0
1638506796.7329206,57.0
1638506800.7329206,57.0
1638506808.7329206,57.0
1638506811.7329206,57.0
1638506814.7329206,57.0
1638506823.7329206,56.0
1638506824.7329206,56.0
1638506831.7329206,57.0
1638506837.7329206,58.0
1638506839.7329206,57.0
1638506848.7329206,57.0
1638506853.7329206,56.0
1638506855.7329206,56.0
1638506862.7329206,57.0
1638506867.7329206,57.0
1638506870.7329206,57.0
1638506876.7329206,57.0
1638506879.7342632,57.0
1638506888.7342632,57.0
1638506892.7342634,58.0
1638506894.7342634,58.0
1638506902.7342634,58.0
1638506903.243339,58.0
1638506906.7329206,58.0
1638506912.7329206,58.0
1638506918.7329206,57.0
1638506919.7329206,57.0
1638506928.7329206,57.0
1638506932.7329206,57.0
1638506938.7329206,58.0
1638506942.7329206,58.0
1638506944.7329206,58.0
1638506953.7329206,57.0
1638506956.7329206,57.0
1638506963.7329206,58.0
1638506967.7329206,58.0
1638506972.7329206,57.0
1638506976.7329206,57.0
1638506982.7329206,58.0
1638506988.7329206,58.0
1638506989.7329206,58.0
1638506995.7329206,58.0
1638507000.7329206,58.0
1638507007.7329206,57.0
1638507011.7329206,57.0
1638507014.7329206,57.0
1638507019.7329206,57.0
1638507028.7329206,58.0
1638507029.7329206,58.0
1638507035.7329206,56.0
1638507040.7329206,55.0
1638507044.7329206,55.0
1638507051.7329206,56.0
1638507058.7329206,57.0
1638507060.7329206,57.0
1638507064.7329206,57.0
1638507069.7329206,57.0
1638507078.7329206,55.0
1638507083.7329206,55.0
1638507087.7329206,56.0
1638507090.7329206,56.0
1638507097.7329206,57.0
1638507102.7329206,57.0
1638507104.7329206,57.0
1638507113.7329206,57.0
1638507114.7329206,57.0
1638507122.7329206,55.0
1638507127.7329206,56.0
1638507132.7329206,56.0
1638507134.7329206,56.0
1638507139.7329206,56.0
1638507147.7329206,56.0
1638507153.7329206,56.0
1638507154.7329206,56.0
1638507163.7329206,57.0
1638507164.7329206,57.0
1638507173.7329206,57.0
1638507178.7329206,57.0
1638507179.7329206,57.0
1638507187.7329206,58.0
1638507193.7329206,57.0
1638507194.7329206,57.0
1638507200.7329206,56.0
1638507205.7329206,56.0
1638507209.7329206,56.0
1638507216.7329206,57.0
1638507223.7329206,58.0
1638507225.7329206,58.0
1638507233.7329206,58.0
1638507236.7329206,58.0
1638507241.7329206,57.0
1638507245.7329206,57.0
1638507253.7329206,58.0
1638507257.7329206,58.0
1638507260.7329206,58.0
1638507268.7329206,57.0
1638507269.7329206,57.0
1638507274.7329206,57.0
1638507282.7329206,57.0
1638507288.7329206,58.0
1638507289.7329206,58.0
1638507298.7329206,58.0
1638507300.7329206,58.0
1638507307.7329206,57.0
1638507310.7329206,57.0
1638507314.7329206,57.0
1638507323.7329206,57.0
1638507324.7329206,57.0
1638507333.7329206,58.0
1638507335.7329206,58.0
1638507339.7329206,58.0
1638507345.7329206,58.0
1638507353.7329206,58.0
1638507355.7329206,58.0
1638507359.7329206,58.0
1638507367.7329206,58.0
1638507371.7329206,58.0
1638507376.7329206,58.0
1638507379.7329206,58.0
1638507387.7329206,58.0
1638507391.7329206,58.0
1638507398.7329206,57.0
1638507399.7329206,57.0
1638507404.7329206,57.0
1638507412.7329206,56.0
1638507418.7329206,57.0
1638507420.7329206,57.0
1638507427.7329206,58.0
1638507431.7329206,58.0
1638507434.7329206,58.0
1638507443.7329206,58.0
1638507444.7329206,58.0
1638507452.7329206,59.0
1638507455.7329206,59.0
1638507461.7329206,58.0
1638507465.7329206,58.0
1638507473.7329206,58.0
1638507474.7329206,58.0
1638507483.7329206,59.0
1638507487.7329206,59.0
1638507489.7329206,59.0
1638507497.7329206,58.0
1638507500.7329206,58.0
1638507508.7329206,59.0
1638507509.7329206,59.0
1638507514.7329206,59.0
1638507521.7329206,58.0
1638507524.7329206,58.0
1638507533.7329206,58.0
1638507537.7329206,58.0
1638507540.7329206,58.0
1638507544.7329206,58.0
1638507550.7329206,58.0
1638507554.7329206,61.0
1638507563.7329206,77.0
1638507568.7329206,79.0
1638507572.7329206,77.0
1638507578.7329206,74.0
1638507581.7329206,73.0
1638507586.7329206,71.0
1638507591.7329206,69.0
1638507596.7329206,66.0
1638507601.7329206,65.0
1638507608.7329206,72.0
1638507611.7329206,73.0
1638507627.8422956,65.0
1638507633.8422956,64.0
1638507635.8422956,64.0
1638507643.8422956,64.0
1638507644.8422956,65.0
1638507653.8422956,65.0
1638507658.8422956,65.0
1638507663.8422956,65.0
1638507668.8422956,65.0
1638507670.8422956,64.0
1638507674.8422956,64.0
1638507683.8422956,63.0
1638507687.8422956,63.0
1638507690.8422956,63.0
1638507694.8422956,63.0
1638507700.8422956,65.0
1638507708.8422956,66.0
1638507715.7329206,67.0
1638507720.7329206,68.0
1638507729.7329206,78.0
1638507731.7329206,78.0
1638507739.7329206,74.0
1638507741.7329206,74.0
1638507747.7329206,74.0
1638507751.7329206,70.0
1638507758.7329206,68.0
1638507764.7329206,67.0
1638507765.7329206,67.0
1638507774.7329206,67.0
1638507775.7329206,68.0
1638507787.4829206,67.0
1638507795.4829206,67.0
1638507800.4829204,67.0
1638507801.4829204,67.0
1638507807.4829204,68.0
1638507813.4829206,69.0
1638507816.4829206,69.0
1638507821.4829206,69.0
1638507830.4829204,68.0
1638507834.4829204,68.0
1638507838.4829206,68.0
1638507843.4829204,68.0
1638507850.4829204,68.0
1638507851.4829206,67.0
1638507856.4829206,67.0
1638507863.4829204,67.0
1638507867.4829206,67.0
1638507872.4829206,67.0
1638507876.4829204,66.0
1638507885.4829206,65.0
1638507889.4829204,66.0
1638507893.4829206,66.0
1638507897.4829206,68.0
1638507905.4829206,68.0
1638507909.4829206,67.0
1638507912.4829204,68.0
1638507917.4829204,68.0
1638507924.4829204,68.0
1638507930.4829206,67.0
1638507931.4829204,67.0
1638507938.4829204,67.0
1638507945.4829204,68.0
1638507946.4829204,68.0
1638507955.4829206,68.0
1638507958.4829204,68.0
1638507964.4829204,67.0
1638507968.4829204,68.0
1638507971.4829204,68.0
1638507980.4829204,67.0
1638507984.4829204,67.0
1638507990.4829204,68.0
1638507995.4829204,68.0
1638508000.4829204,67.0
1638508001.4829204,67.0
1638508008.4829204,68.0
1638508012.4829206,66.0
1638508020.4829204,65.0
1638508022.4829206,65.0
1638508026.4829206,65.0
1638508035.4829206,66.0
1638508037.4829204,66.0
1638508044.4829204,65.0
1638508050.4829206,65.0
1638508055.4829206,65.0
1638508060.4829206,65.0
1638508063.4829206,65.0
1638508070.4829206,65.0
1638508074.4829206,66.0
1638508076.4829204,67.0
1638508085.4829206,63.0
1638508091.7797956,63.0
1638508099.7797956,64.0
1638508105.7797956,64.0
1638508107.7797956,65.0
1638508115.7797956,64.0
1638508119.7797956,64.0
1638508121.7797956,65.0
1638508126.7797956,65.0
1638508135.7797956,64.0
1638508137.7797956,64.0
1638508141.7797956,64.0
1638508156.2797956,63.0
1638508157.2797956,64.0
1638508166.2797956,64.0
1638508167.2797956,65.0
1638508174.2797956,65.0
1638508181.2822642,63.0
1638508186.2822642,62.0
1638508190.2822642,62.0
1638508193.2822642,63.0
1638508199.2822642,62.0
1638508202.2822642,62.0
1638508211.2822642,62.0
1638508214.2822642,62.0
1638508217.2822642,62.0
1638508222.2822642,62.0
1638508231.2822642,62.0
1638508237.3291392,63.0
1638508242.3291392,63.0
1638508250.3291392,63.0
1638508253.3291392,63.0
1638508259.3291392,64.0
1638508262.3291392,64.0
1638508271.3291392,63.0
1638508276.3291392,62.0
1638508277.3291392,62.0
1638508283.3291392,61.0
1638508288.3291392,60.0
1638508297.7822642,60.0
1638508306.7822642,61.0
1638508311.7822642,61.0
1638508312.7822642,61.0
1638508318.7822642,62.0
1638508325.7822642,62.0
1638508328.7822642,62.0
1638508336.7822642,63.0
1638508339.7822642,63.0
1638508343.7822642,63.0
1638508351.7822642,63.0
1638508360.4238963,61.0
1638508366.4238963,62.0
1638508371.4238963,62.0
1638508377.4238963,62.0
1638508378.4238963,62.0
1638508386.4238963,62.0
1638508389.4238963,62.0
1638508395.4238963,63.0
1638508402.4238963,62.0
1638508404.4238963,62.0
1638508411.4238963,63.0
1638508414.4238963,62.0
1638508421.4238963,60.0
1638508426.4238963,60.0
1638508430.4238963,61.0
1638508434.4238963,61.0
1638508442.4238963,61.0
1638508443.4238963,61.0
1638508454.0635142,61.0
1638508463.0635142,61.0
1638508465.0635142,61.0
1638508472.0635142,62.0
1638508478.0635142,63.0
1638508480.0635142,62.0
1638508486.0635142,63.0
1638508492.0635142,62.0
1638508497.0635142,62.0
1638508503.0635142,61.0
1638508504.0635142,61.0
1638508514.5166392,63.0
1638508523.5166392,63.0
1638508528.5166392,63.0
1638508533.5166392,62.0
1638508537.5166392,62.0
1638508540.5166392,62.0
1638508544.5166392,62.0
1638508553.5166392,62.0
1638508558.5166392,62.0
1638508559.5166392,62.0
1638508565.5166392,63.0
1638508574.9853892,62.0
1638508583.9853892,62.0
1638508586.9853892,63.0
1638508593.9853892,63.0
1638508596.9853892,62.0
1638508602.9853892,62.0
1638508606.9853892,62.0
1638508609.9853892,62.0
1638508618.9853892,62.0
1638508623.9853892,62.0
1638508626.9853892,62.0
1638508638.5166392,61.0
1638508642.5166392,61.0
1638508649.5166392,61.0
1638508650.5166392,61.0
1638508655.5166392,61.0
1638508664.5166392,62.0
1638508668.5166392,62.0
1638508670.5166392,62.0
1638508676.5166392,62.0
1638508681.5166392,63.0
1638508689.5166392,62.0
1638508696.1260142,62.0
1638508704.1260142,60.0
1638508710.1260142,61.0
1638508714.1260142,61.0
1638508716.1260142,61.0
1638508725.1260142,62.0
1638508727.1260142,62.0
1638508734.1260142,62.0
1638508736.1260142,62.0
1638508745.1260142,62.0
1638508750.1260142,62.0
1638508756.5791392,61.0
1638508765.5791392,60.0
1638508770.5791392,61.0
1638508771.5791392,61.0
1638508777.5791392,61.0
1638508781.5791392,61.0
1638508787.5791392,62.0
1638508791.5791392,62.0
1638508798.5791392,61.0
1638508802.5791392,61.0
1638508806.5791392,61.0
1638508812.5791392,62.0
1638508816.5791392,62.0
1638508821.5791392,63.0
1638508830.5791392,62.0
1638508840.5947642,62.0
1638508843.5947642,62.0
1638508846.5947642,62.0
1638508855.5947642,62.0
1638508856.5947642,62.0
1638508861.5947642,62.0
1638508866.5947642,62.0
1638508875.5947642,62.0
1638508876.5947642,62.0
1638508884.5947642,61.0
1638508888.5947642,61.0
1638508893.5947642,62.0
1638508898.5947642,62.0
1638508905.5947642,61.0
1638508909.5947642,61.0
1638508913.5947642,61.0
1638508917.5947642,61.0
1638508925.5947642,61.0
1638508927.5947642,62.0
1638508934.5947642,61.0
1638508938.5947642,61.0
1638508941.5947642,61.0
1638508958.9541392,61.0
1638508965.9541392,61.0
1638508966.9541392,61.0
1638508975.9541392,62.0
1638508980.9541392,62.0
1638508984.9541392,62.0
1638508986.9541392,62.0
1638508994.9541392,61.0
1638508997.9541392,61.0
1638509002.9541392,61.0
1638509020.6103892,61.0
1638509026.6103892,62.0
1638509030.6103892,62.0
1638509034.6103892,62.0
1638509041.6103892,62.0
1638509045.6103892,62.0
1638509050.6103892,62.0
1638509053.6103892,62.0
1638509058.6103892,63.0
1638509062.6103892,63.0
1638509081.2666392,61.0
1638509085.2666392,61.0
1638509088.2666392,61.0
1638509093.2666392,61.0
1638509102.2666392,61.0
1638509106.2666392,61.0
1638509110.2666392,61.0
1638509113.2666392,61.0
1638509119.2666392,62.0
1638509123.2666392,62.0
1638509141.8760142,61.0
1638509144.8760142,62.0
1638509151.8760142,63.0
1638509156.8760142,62.0
1638509161.8760142,61.0
1638509167.8760142,60.0
1638509172.8760142,60.0
1638509177.8760142,61.0
1638509178.8760142,61.0
1638509186.8760142,62.0
1638509202.4541392,60.0
1638509206.4541392,60.0
1638509212.4541392,61.0
1638509218.4541392,62.0
1638509220.4541392,62.0
1638509228.4541392,62.0
1638509229.4541392,62.0
1638509235.4541392,61.0
1638509243.4541392,60.0
1638509247.4541392,60.0
1638509263.9541392,61.0
1638509266.9541392,61.0
1638509273.9541392,60.0
1638509275.9541392,60.0
1638509282.9541392,61.0
1638509285.9541392,61.0
1638509292.9541392,62.0
1638509297.9541392,62.0
1638509300.9541392,63.0
1638509305.9541392,64.0
1638509324.4697642,62.0
1638509329.4697642,62.0
1638509334.4697642,62.0
1638509339.4697642,62.0
1638509343.4697642,61.0
1638509349.4697642,61.0
1638509350.4697642,61.0
1638509359.4697642,61.0
1638509363.4697642,61.0
1638509368.4697642,62.0
1638509384.9697642,60.0
1638509389.9697642,61.0
1638509392.9697642,61.0
1638509396.9697642,62.0
1638509403.9697642,63.0
1638509407.9697642,62.0
1638509413.9697642,62.0
1638509416.9697642,62.0
1638509420.9697642,62.0
1638509426.9697642,62.0
1638509430.9697642,62.0
1638509437.9697642,62.0
1638509444.9697642,61.0
1638509448.9697642,60.0
1638509454.9697642,61.0
1638509458.9697642,61.0
1638509461.9697642,61.0
1638509479.0791392,62.0
1638509482.0791392,62.0
1638509488.0791392,61.0
1638509495.0791392,60.0
1638509496.0791392,60.0
1638509504.0791392,60.0
1638509507.0791392,60.0
1638509515.0791392,60.0
1638509516.0791392,60.0
1638509522.0791392,61.0
1638509540.6572642,60.0
1638509545.6572642,61.0
1638509548.6572642,61.0
1638509552.6572642,62.0
1638509560.6572642,61.0
1638509564.6572642,61.0
1638509568.6572642,61.0
1638509574.6572642,62.0
1638509577.6572642,62.0
1638509583.6572642,62.0
1638509601.2197642,60.0
1638509606.2197642,61.0
1638509609.2197642,61.0
1638509615.2197642,61.0
1638509620.2197642,61.0
1638509623.2197642,61.0
1638509629.2197642,61.0
1638509636.2197642,61.0
1638509641.2197642,61.0
1638509642.2197642,61.0
1638509661.7353892,60.0
1638509665.7353892,61.0
1638509670.7353892,61.0
1638509674.7353892,61.0
1638509678.7353892,61.0
1638509682.7353892,61.0
1638509687.7353892,61.0
1638509692.7353892,62.0
1638509697.7353892,61.0
1638509704.7353892,59.0
1638509718.2510142,60.0
1638509726.2510142,63.0
1638509731.2510142,63.0
1638509733.2510142,64.0
1638509741.2510142,65.0
1638509747.2510142,65.0
1638509748.2510142,65.0
1638509753.2510142,66.0
1638509762.2510142,65.0
1638509764.2510142,65.0
1638509782.7041392,65.0
1638509787.7041392,65.0
1638509789.7041392,64.0
1638509795.7041392,64.0
1638509802.7041392,65.0
1638509803.7041392,66.0
1638509809.7041392,66.0
1638509817.7041392,67.0
1638509821.7041392,67.0
1638509824.7041392,67.0
1638509840.2041392,64.0
1638509846.2041392,66.0
1638509850.2041392,67.0
1638509858.2041392,68.0
1638509859.2041392,68.0
1638509865.2041392,68.0
1638509873.2041392,70.0
1638509874.2041392,70.0
1638509879.2041392,69.0
1638509886.2041392,69.0
1638509903.6738963,69.0
1638509904.6738963,70.0
1638509911.6738963,71.0
1638509918.6738963,72.0
1638509921.6738963,73.0
1638509928.6738963,72.0
1638509932.6738963,70.0
1638509936.6738963,71.0
1638509943.6738963,77.0
1638509944.6738966,77.0
1638509964.2353892,63.0
1638509969.2353892,62.0
1638509974.236732,62.0
1638509978.236732,61.0
1638509981.236732,60.0
1638509986.236732,61.0
1638509990.236732,62.0
1638509995.865778,64.0
1638509998.2353892,63.0
1638510001.2353892,63.0
1638510007.2353892,65.0
1638510022.5791392,64.0
1638510029.5791392,66.0
1638510030.5791392,67.0
1638510039.5791392,68.0
1638510042.5791392,67.0
1638510045.5791392,67.0
1638510053.5791392,66.0
1638510056.5791392,66.0
1638510064.5791392,65.0
1638510068.5791392,66.0
1638510084.9385142,67.0
1638510090.9385142,70.0
1638510104.9385142,89.0
1638510105.9385142,88.0
1638510114.9385142,69.0
1638510119.9385142,64.0
1638510124.9385142,61.0
1638510129.9385142,60.0
1638510142.3291392,58.0
1638510150.3291392,61.0
1638510155.3291392,61.0
1638510159.3291392,61.0
1638510161.3291392,61.0
1638510166.3291392,62.0
1638510173.3291392,62.0
1638510176.3291392,62.0
1638510183.3291392,63.0
1638510189.3291392,63.0
1638510193.3291392,63.0
1638510198.3291392,64.0
1638510202.3291392,65.0
1638510208.3291392,65.0
1638510214.3291392,65.0
1638510217.3291392,65.0
1638510221.3291392,66.0
1638510230.3291392,61.0
1638510231.3291392,61.0
1638510239.3291392,63.0
1638510242.3291392,63.0
1638510247.3291392,64.0
1638510254.3291392,65.0
1638510259.3291392,65.0
1638510264.3291392,65.0
1638510268.3291392,65.0
1638510272.3291392,65.0
1638510276.3291392,65.0
1638510285.3291392,64.0
1638510287.3291392,65.0
1638510291.3291392,65.0
1638510298.3291392,65.0
1638510303.3291392,65.0
1638510310.3291392,65.0
1638510315.3291392,66.0
1638510320.3291392,66.0
1638510321.3291392,66.0
1638510330.3291392,65.0
1638510333.3291392,65.0
1638510340.3291392,63.0
1638510343.3291392,63.0
1638510346.3291392,64.0
1638510355.3291392,64.0
1638510359.3291392,65.0
1638510362.3291392,64.0
1638510369.3291392,64.0
1638510375.3291392,64.0
1638510378.3291392,65.0
1638510384.3291392,64.0
1638510390.3291392,64.0
1638510391.3291392,64.0
1638510396.3291392,64.0
1638510405.3291392,65.0
1638510410.3291392,64.0
1638510415.3291392,64.0
1638510418.3291392,64.0
1638510424.3291392,65.0
1638510427.3291392,65.0
1638510435.3291392,69.0
1638510437.3291392,69.0
1638510445.3291392,62.0
1638510450.3291392,60.0
1638510455.3291392,59.0
1638510460.3291392,60.0
1638510461.3291392,60.0
1638510470.3291392,61.0
1638510473.3291392,61.0
1638510480.3291392,61.0
1638510483.3291392,61.0
1638510486.3291392,61.0
1638510495.3291392,63.0
1638510498.3291392,63.0
1638510505.3291392,63.0
1638510510.3291392,62.0
1638510515.3291392,62.0
1638510516.3291392,62.0
1638510524.3291392,62.0
1638510529.3291392,62.0
1638510535.3291392,61.0
1638510537.3291392,61.0
1638510542.3291392,61.0
1638510546.3291392,61.0
1638510555.3291392,63.0
1638510559.3291392,61.0
1638510565.3291392,58.0
1638510568.3291392,57.0
1638510574.3291392,60.0
1638510580.3291392,61.0
1638510582.3291392,61.0
1638510588.3291392,61.0
1638510591.3291392,62.0
1638510598.3291392,63.0
1638510604.3291392,63.0
1638510616.8135142,61.0
1638510622.8135142,63.0
1638510626.8135142,63.0
1638510635.8135142,63.0
1638510640.8135142,63.0
1638510644.8135142,64.0
1638510646.8135142,64.0
1638510654.8135142,63.0
1638510658.8135142,63.0
1638510665.8135142,63.0
1638510681.2041392,65.0
1638510686.2041392,64.0
1638510689.2041392,63.0
1638510696.2041392,63.0
1638510701.2041392,62.0
1638510705.2041392,62.0
1638510710.2041392,62.0
1638510714.2041392,62.0
1638510717.2041392,62.0
1638510723.2041392,62.0
1638510740.5947642,63.0
1638510746.5947642,64.0
1638510747.5947642,64.0
1638510753.5947642,64.0
1638510760.5947642,62.0
1638510765.5947642,62.0
1638510771.5947642,62.0
1638510772.5947642,62.0
1638510777.5947642,63.0
1638510786.5947642,65.0
1638510802.0010142,61.0
1638510803.0010142,61.0
1638510811.0010142,62.0
1638510813.0010142,62.0
1638510822.0010142,62.0
1638510826.0010142,62.0
1638510828.0010142,62.0
1638510834.0010142,67.0
1638510841.0010142,63.0
1638510846.0010142,60.0
1638510862.3447642,61.0
1638510867.3447642,61.0
1638510872.3447642,61.0
1638510877.3447642,62.0
1638510881.3447642,62.0
1638510883.3447642,62.0
1638510888.3447642,65.0
1638510896.3447642,65.0
1638510902.3447642,63.0
1638510907.3447642,62.0
1638510922.7041392,66.0
1638510927.7041392,65.0
1638510931.7041392,65.0
1638510937.7041392,63.0
1638510942.7041392,63.0
1638510943.7041392,63.0
1638510951.7041392,63.0
1638510953.7041392,63.0
1638510962.7041392,63.0
1638510966.7041392,63.0
1638510983.1260142,64.0
1638510988.1260142,63.0
1638510990.1260142,63.0
1638510998.1260142,62.0
1638511000.1260142,61.0
1638511005.1260142,60.0
1638511009.1260142,60.0
1638511018.1260142,60.0
1638511023.1260142,61.0
1638511027.1260142,61.0
1638511043.5166392,63.0
1638511048.5166392,63.0
1638511051.5166392,62.0
1638511054.5166392,63.0
1638511061.5166392,69.0
1638511064.5166392,68.0
1638511073.5166392,59.0
1638511077.5166392,58.0
1638511083.5166392,58.0
1638511087.5166392,59.0
1638511103.9072642,60.0
1638511108.9072642,60.0
1638511113.9072642,60.0
1638511116.9072642,61.0
1638511123.9072642,60.0
1638511127.9072642,60.0
1638511132.9072642,61.0
1638511137.9072642,62.0
1638511139.9072642,62.0
1638511145.9072642,62.0
1638511164.2510142,62.0
1638511168.2510142,63.0
1638511172.2510142,63.0
1638511179.2510142,63.0
1638511183.2510142,62.0
1638511188.2510142,63.0
1638511192.2510142,63.0
1638511199.2510142,62.0
1638511204.2510142,62.0
1638511205.2510142,62.0
1638511224.6260142,64.0
1638511229.6260142,63.0
1638511234.6260142,63.0
1638511237.6260142,63.0
1638511243.6260142,64.0
1638511249.6260142,63.0
1638511252.6260142,62.0
1638511259.6260142,61.0
1638511263.6260142,61.0
1638511267.6260142,61.0
1638511285.0010142,61.0
1638511290.0010142,61.0
1638511295.0010142,61.0
1638511299.0010142,61.0
1638511301.0010142,61.0
1638511309.0010142,62.0
1638511314.0010142,62.0
1638511320.0010142,62.0
1638511321.0010142,62.0
1638511330.0010142,63.0
1638511342.3603892,65.0
1638511348.3603892,64.0
1638511355.3603892,61.0
1638511358.3603892,61.0
1638511364.3603892,60.0
1638511367.3603892,61.0
1638511375.3603892,61.0
1638511376.3603892,61.0
1638511384.3603892,62.0
1638511388.3603892,63.0
1638511405.7666392,61.0
1638511410.7666392,62.0
1638511414.7666392,62.0
1638511418.7666392,61.0
1638511421.7666392,61.0
1638511430.7666392,61.0
1638511431.7666392,61.0
1638511437.7666392,62.0
1638511441.7666392,62.0
1638511446.7666392,63.0
1638511466.1260142,61.0
1638511471.1260142,61.0
1638511476.1260142,61.0
1638511478.1260142,61.0
1638511485.1260142,62.0
1638511489.1260142,63.0
1638511496.1260142,63.0
1638511500.1260142,64.0
1638511505.1260142,63.0
1638511507.1260142,63.0
1638511526.5322642,62.0
1638511530.5322642,63.0
1638511535.5322642,64.0
1638511541.5322642,64.0
1638511542.5322642,64.0
1638511547.5322642,64.0
1638511555.5322642,63.0
1638511561.5322642,61.0
1638511566.5322642,61.0
1638511568.5322642,61.0
1638511584.8916392,63.0
1638511591.8916392,63.0
1638511592.8916392,63.0
1638511601.8916392,63.0
1638511606.8916392,63.0
1638511607.8916392,64.0
1638511616.8916392,62.0
1638511621.8916392,63.0
1638511622.8916392,63.0
1638511630.8916392,59.0
1638511647.2510142,61.0
1638511649.2510142,61.0
1638511653.2510142,62.0
1638511660.2510142,63.0
1638511667.2510142,63.0
1638511669.2510142,63.0
1638511675.2510142,63.0
1638511682.2510142,63.0
1638511686.2510142,63.0
1638511690.2510142,63.0
1638511707.5947642,60.0
1638511712.5947642,60.0
1638511715.5947642,60.0
1638511720.5947642,61.0
1638511726.5947642,62.0
1638511728.5947642,62.0
1638511733.5947642,63.0
1638511740.5947642,64.0
1638511745.5947642,64.0
1638511748.5947642,64.0
1638511767.9541392,62.0
1638511772.9548106,62.0
1638511773.9548106,62.0
1638511782.954021,61.0
1638511784.954021,61.0
1638511790.954021,62.0
1638511793.954021,62.0
1638511796.753114,61.0
1638511799.9533496,62.0
1638511807.9533496,63.0
1638511808.9533496,63.0
1638511827.3439746,66.0
1638511832.3439746,64.0
1638511837.3439746,64.0
1638511839.3439744,64.0
1638511844.3439744,64.0
1638511853.3439744,63.0
1638511856.3439746,62.0
1638511860.3439746,62.0
1638511865.3439746,61.0
1638511869.3439746,61.0
1638511888.7658496,60.0
1638511891.7658496,60.0
1638511894.7658494,60.0
1638511901.7658496,60.0
1638511905.7658494,60.0
1638511912.7658494,61.0
1638511914.7658494,61.0
1638511923.7658496,62.0
1638511926.7658494,62.0
1638511933.7658496,61.0
1638511948.1731064,62.0
1638511952.1731067,62.0
1638511959.1731067,62.0
1638511960.1731067,62.0
1638511967.1731067,61.0
1638511973.1731067,60.0
1638511978.1731067,61.0
1638511980.1731067,61.0
1638511985.1731067,61.0
1638511994.1731064,61.0
1638512009.5158496,63.0
1638512014.5158496,63.0
1638512018.5158496,62.0
1638512021.5158496,62.0
1638512029.5158496,76.0
1638512032.5158496,80.0
1638512039.5158496,85.0
1638512040.5158496,85.0
1638512049.5158496,67.0
1638512054.5158496,62.0
1638512069.9064744,62.0
1638512073.9064744,60.0
1638512079.9064746,58.0
1638512083.9064746,58.0
1638512089.9064744,58.0
1638512091.9064744,58.0
1638512095.9064744,58.0
1638512103.9064746,58.0
1638512106.9064744,58.0
1638512111.9064744,58.0
1638512130.2502244,62.0
1638512135.2502246,62.0
1638512140.2502246,61.0
1638512144.2502244,61.0
1638512146.2502244,61.0
1638512151.2502244,61.0
1638512156.2502246,60.0
1638512165.2502244,59.0
1638512166.2502246,59.0
1638512173.2502244,58.0
1638512190.6095996,60.0
1638512193.6095996,60.0
1638512200.6095996,61.0
1638512201.6095996,61.0
1638512209.6095996,61.0
1638512212.6095996,61.0
1638512220.6095996,61.0
1638512221.6095996,61.0
1638512229.6095996,60.0
1638512234.6095996,60.0
1638512250.9845996,61.0
1638512252.9845996,61.0
1638512260.9845996,59.0
1638512265.9845996,59.0
1638512269.9845996,59.0
1638512273.9845996,59.0
1638512277.9845996,59.0
1638512281.9845996,59.0
1638512289.9845996,58.0
1638512295.9845996,59.0
1638512311.3439744,61.0
1638512316.3439744,61.0
1638512320.3439744,61.0
1638512324.3439746,61.0
1638512329.3439744,61.0
1638512332.3439744,61.0
1638512337.3439744,60.0
1638512345.3439746,59.0
1638512349.3439746,60.0
1638512353.3439746,60.0
1638512369.6877244,61.0
1638512376.6877244,60.0
1638512380.6877244,60.0
1638512386.6877244,59.0
1638512387.6877244,59.0
1638512396.6877246,60.0
1638512401.6877244,60.0
1638512402.6877244,60.0
1638512409.6877244,60.0
1638512414.6877244,60.0
1638512429.0627246,61.0
1638512437.0627246,59.0
1638512438.0627246,59.0
1638512446.0627246,59.0
1638512449.0627246,59.0
1638512456.0627246,59.0
1638512462.0627246,59.0
1638512467.0627246,59.0
1638512471.0627246,60.0
1638512476.0627246,60.0
1638512492.4231067,62.0
1638512496.4231067,61.0
1638512498.4231067,61.0
1638512505.4231067,60.0
1638512510.4231067,60.0
1638512517.4231067,60.0
1638512521.4231067,60.0
1638512525.4231067,60.0
1638512529.4231067,60.0
1638512537.4231067,59.0
1638512552.7658496,60.0
1638512556.7658494,60.0
1638512561.7658496,59.0
1638512565.7658494,59.0
1638512572.7658496,59.0
1638512573.7658494,59.0
1638512579.7658494,59.0
1638512583.7658494,59.0
1638512592.7658494,59.0
1638512596.7658494,59.0
1638512609.1731064,61.0
1638512618.1731064,59.0
1638512622.1731064,59.0
1638512626.1731064,59.0
1638512633.1731067,60.0
1638512634.1731067,60.0
1638512643.1731064,60.0
1638512646.1731064,60.0
1638512649.1731064,60.0
1638512658.1731064,59.0
1638512673.5314746,60.0
1638512678.5314746,59.0
1638512681.5314746,59.0
1638512687.5314746,59.0
1638512693.5314746,59.0
1638512694.5314746,59.0
1638512699.5314746,59.0
1638512706.5314746,59.0
1638512713.5314746,59.0
1638512714.5314746,59.0
1638512731.8595994,60.0
1638512737.8595994,59.0
1638512742.8595994,59.0
1638512748.8595996,60.0
1638512753.8595994,60.0
1638512755.8595996,60.0
1638512759.8595996,60.0
1638512765.8595994,59.0
1638512770.8595994,60.0
1638512775.8595994,59.0
1638512791.2189744,60.0
1638512799.2189744,59.0
1638512804.2189744,59.0
1638512808.2189744,59.0
1638512811.2189744,59.0
1638512818.2189744,59.0
1638512821.2189744,59.0
1638512827.2189746,59.0
1638512833.2189744,59.0
1638512835.2189744,59.0
1638512852.5481067,60.0
1638512858.5481067,60.0
1638512860.5481067,60.0
1638512865.5481067,59.0
1638512874.5481067,60.0
1638512877.5481067,60.0
1638512882.5481067,60.0
1638512888.5481067,60.0
1638512890.5481067,60.0
1638512899.5481067,58.0
1638512914.9231067,59.0
1638512919.9231067,60.0
1638512924.9231067,60.0
1638512926.9231067,60.0
1638512933.9231067,60.0
1638512939.9231067,59.0
1638512944.9231067,59.0
1638512949.9231067,59.0
1638512951.9231067,59.0
1638512956.9231067,58.0
1638512973.2981064,60.0
1638512980.2981064,58.0
1638512983.2981064,58.0
1638512988.2981064,58.0
1638512994.2981064,59.0
1638512998.2981064,59.0
1638513001.2981067,59.0
1638513010.2981064,60.0
1638513013.2981064,60.0
1638513016.2981064,60.0
1638513035.6731064,60.0
1638513037.6731064,59.0
1638513045.6731064,59.0
1638513049.6731064,59.0
1638513054.6731064,59.0
1638513056.6731064,59.0
1638513061.6731064,58.0
1638513068.6731064,59.0
1638513075.6731064,59.0
1638513079.6731064,59.0
1638513096.0158496,59.0
1638513101.0158496,59.0
1638513105.0158496,59.0
1638513107.0158496,59.0
1638513116.0158496,57.0
1638513119.0158496,58.0
1638513123.0158496,59.0
1638513129.0158496,59.0
1638513136.0158496,58.0
1638513137.0158496,58.0
1638513156.3595994,60.0
1638513161.3595994,60.0
1638513166.3595996,60.0
1638513167.3595994,60.0
1638513172.3595994,59.0
1638513178.3595994,59.0
1638513182.3595994,59.0
1638513187.3595994,59.0
1638513194.3595994,59.0
1638513199.3595994,59.0
1638513216.7502244,59.0
1638513221.7502244,59.0
1638513225.7502244,59.0
1638513229.7502244,60.0
1638513233.7502244,60.0
1638513237.7502244,60.0
1638513245.7502246,60.0
1638513248.7502244,59.0
1638513255.7502244,59.0
1638513261.7502244,59.0
1638513275.1095996,61.0
1638513281.1095996,59.0
1638513283.1095996,59.0
1638513289.1095996,58.0
1638513295.1095996,58.0
1638513302.1095996,58.0
1638513304.1095996,58.0
1638513311.1095996,58.0
1638513316.1095996,59.0
1638513322.1095996,59.0
1638513335.5002246,60.0
1638513338.5002246,59.0
1638513346.5002246,59.0
1638513352.5002246,59.0
1638513357.5002246,59.0
1638513361.5002246,59.0
1638513365.5002246,58.0
1638513371.5002246,59.0
1638513375.5002246,59.0
1638513378.5002246,58.0
1638513397.8908494,58.0
1638513399.8908494,58.0
1638513404.8908494,58.0
1638513411.8908494,58.0
1638513414.8908494,58.0
1638513418.8908494,58.0
1638513425.8908494,58.0
1638513432.8908496,59.0
1638513437.8908494,59.0
1638513442.8908494,60.0
1638513458.2658494,57.0
1638513463.2658494,57.0
1638513466.2658494,57.0
1638513473.2658494,58.0
1638513474.2658494,58.0
1638513479.2658494,58.0
1638513484.2658494,58.0
1638513491.2658494,58.0
1638513498.2658494,58.0
1638513499.2658494,58.0
1638513518.6252246,59.0
1638513523.6252246,59.0
1638513527.6252246,59.0
1638513533.6252246,59.0
1638513538.6252246,59.0
1638513543.6252246,60.0
1638513545.6252246,60.0
1638513550.6252246,60.0
1638513557.6252246,60.0
1638513562.6252246,60.0
1638513577.000896,59.0
1638513584.000896,57.0
1638513589.000896,57.0
1638513594.000896,57.0
1638513597.464544,57.0
1638513598.0002246,57.0
1638513600.0002246,57.0
1638513606.0002246,68.0
1638513614.0002246,81.0
1638513617.0002244,82.0
1638513620.0002244,80.0
1638513639.3752246,64.0
1638513644.3752246,60.0
1638513649.3752246,59.0
1638513654.3752246,58.0
1638513658.3752246,57.0
1638513661.3752246,57.0
1638513665.3752246,58.0
1638513674.3752246,68.0
1638513679.3752246,70.0
1638513681.3752246,69.0
1638513698.7502246,60.0
1638513704.7502246,58.0
1638513707.7502246,57.0
1638513710.7502246,57.0
1638513716.7502246,60.0
1638513721.7502246,62.0
1638513725.7502246,63.0
1638513730.7502246,63.0
1638513739.7502246,62.0
1638513742.7502246,62.0
1638513759.1252246,69.0
1638513763.1252246,66.0
1638513770.1252246,61.0
1638513775.1252246,60.0
1638513777.1252246,60.0
1638513784.1252246,60.0
1638513786.1252246,60.0
1638513795.1252246,64.0
1638513800.1252246,61.0
1638513804.1252246,59.0
1638513810.1252246,59.0
1638513814.1252246,59.0
1638513819.1252246,60.0
1638513823.1252246,61.0
1638513827.1252246,62.0
1638513835.1252246,62.0
1638513840.1252246,63.0
1638513854.2033496,63.0
1638513860.2033496,63.0
1638513862.2033496,63.0
1638513870.2033496,62.0
1638513873.2033496,63.0
1638513876.2033496,63.0
1638513884.2033496,62.0
1638513890.2033496,61.0
1638513891.2033496,61.0
1638513899.2033496,61.0
1638513914.3439746,62.0
1638513917.3439746,62.0
1638513924.3439746,63.0
1638513927.3439746,63.0
1638513933.3439746,62.0
1638513938.3439746,62.0
1638513945.3439746,62.0
1638513950.3439746,62.0
1638513955.3439746,62.0
1638513958.3439746,62.0
1638513974.7981067,62.0
1638513980.7981067,61.0
1638513983.7981067,61.0
1638513986.7981067,61.0
1638513994.7981067,61.0
1638513996.7981067,61.0
1638514004.7981067,61.0
1638514007.7981067,62.0
1638514013.7981067,61.0
1638514016.7981067,60.0
1638514036.2502246,60.0
1638514041.2502246,61.0
1638514045.2502246,60.0
1638514048.2502246,60.0
1638514056.2502246,60.0
1638514060.2502246,60.0
1638514063.2502246,60.0
1638514068.2502246,60.0
1638514072.2502246,60.0
1638514079.2502246,59.0
1638514096.6877246,58.0
1638514100.6877246,58.0
1638514104.6877246,59.0
1638514107.6877246,59.0
1638514115.6877246,60.0
1638514118.6877246,61.0
1638514122.6877246,60.0
1638514127.6877246,59.0
1638514135.6877246,60.0
1638514138.6877246,60.0
1638514157.1095996,62.0
1638514162.1095996,61.0
1638514166.1095996,60.0
1638514169.1095996,60.0
1638514177.1095996,60.0
1638514180.1095996,60.0
1638514186.1095996,61.0
1638514188.1095996,61.0
1638514196.1095996,60.0
1638514202.1095996,60.0
1638514217.5158496,59.0
1638514222.5158496,59.0
1638514227.5158496,59.0
1638514230.5158496,59.0
1638514234.5158496,59.0
1638514241.5158496,60.0
1638514243.5158496,60.0
1638514250.5158496,59.0
1638514253.5158494,59.0
1638514262.5158494,60.0
1638514277.8752246,60.0
1638514282.8752246,60.0
1638514286.8752246,60.0
1638514292.8752246,59.0
1638514297.8752246,59.0
1638514301.8752246,59.0
1638514307.8752246,59.0
1638514308.8752246,59.0
1638514317.8752246,60.0
1638514318.8752246,60.0
1638514337.2814746,61.0
1638514343.2814746,59.0
1638514348.2814746,59.0
1638514352.2814746,59.0
1638514355.2814746,60.0
1638514360.2814746,60.0
1638514368.2814746,59.0
1638514373.2814746,59.0
1638514378.2814746,60.0
1638514383.2814746,59.0
1638514398.6731067,60.0
1638514403.6731067,59.0
1638514404.6731067,59.0
1638514413.6731067,58.0
1638514414.6731067,58.0
1638514421.6731067,59.0
1638514428.6731067,60.0
1638514429.6731067,60.0
1638514436.6731067,59.0
1638514439.6731067,59.0
1638514456.0783496,59.0
1638514464.0783496,59.0
1638514466.0783494,59.0
1638514472.0783494,59.0
1638514478.0783496,60.0
1638514480.0783496,60.0
1638514488.0783494,60.0
1638514491.0783494,61.0
1638514496.0783496,60.0
1638514504.0783494,59.0
1638514517.4377246,59.0
1638514524.4377244,59.0
1638514528.4377244,59.0
1638514530.4377244,59.0
1638514536.4377244,59.0
1638514544.4377246,60.0
1638514548.4377244,60.0
1638514554.4377244,60.0
1638514558.4377244,60.0
1638514561.4377244,60.0
1638514577.8127246,61.0
1638514584.8127246,60.0
1638514588.8127246,59.0
1638514590.8127246,59.0
1638514597.8127246,59.0
1638514604.8127246,58.0
1638514605.8127246,58.0
1638514611.8127246,59.0
1638514618.8127246,59.0
1638514621.8127246,60.0
1638514640.2345996,59.0
1638514645.2345996,59.0
1638514649.2345996,58.0
1638514655.2345996,58.0
1638514656.2345996,58.0
1638514663.2345996,59.0
1638514670.2345996,59.0
1638514672.2345996,59.0
1638514678.2345996,59.0
1638514681.2345996,59.0
1638514698.6408494,59.0
1638514705.6408494,59.0
1638514709.6408494,59.0
1638514713.6408496,60.0
1638514716.6408494,60.0
1638514723.6408494,59.0
1638514728.6408494,59.0
1638514735.6408494,60.0
1638514736.6408494,60.0
1638514744.6408494,60.0
1638514759.0481064,60.0
1638514766.0481064,60.0
1638514769.0481064,60.0
1638514774.0481064,59.0
1638514779.0481067,59.0
1638514786.0481064,59.0
1638514788.0481064,59.0
1638514793.0481064,59.0
1638514799.0481064,59.0
1638514806.0481064,59.0
1638514821.4231064,59.0
1638514825.4231064,59.0
1638514828.4231064,59.0
1638514834.4231064,59.0
1638514841.4231064,59.0
1638514843.4231067,59.0
1638514848.4231064,59.0
1638514855.4231064,58.0
1638514857.4231064,58.0
1638514864.4231064,58.0
1638514881.7658496,59.0
1638514883.7658496,59.0
1638514887.7658496,59.0
1638514895.7658496,58.0
1638514899.7658496,58.0
1638514904.7658496,59.0
1638514908.7658496,59.0
1638514915.7658496,59.0
1638514918.7658496,60.0
1638514923.7658496,59.0
1638514941.1252244,59.0
1638514947.1252244,59.0
1638514948.1252244,59.0
1638514955.1252244,58.0
1638514959.1252244,59.0
1638514966.1252244,59.0
1638514971.1252244,59.0
1638514975.1252244,59.0
1638514981.1252244,59.0
1638514987.1252244,59.0
1638515002.5002244,60.0
1638515003.5002244,60.0
1638515008.5002244,59.0
1638515016.5002244,58.0
1638515021.5002244,57.0
1638515025.5002244,58.0
1638515029.5002244,58.0
1638515037.5002244,58.0
1638515041.5002244,58.0
1638515043.5002244,58.0
1638515062.8908496,58.0
1638515067.8908496,58.0
1638515068.8908496,58.0
1638515077.8908496,58.0
1638515080.8908496,58.0
1638515086.8908496,58.0
1638515092.8908496,58.0
1638515096.8908496,58.0
1638515100.8908496,58.0
1638515107.8908496,58.0
1638515123.2502246,60.0
1638515128.2502246,59.0
1638515131.2502246,58.0
1638515138.2502246,57.0
1638515139.2502246,57.0
1638515144.2502246,57.0
1638515152.2502246,58.0
1638515156.2502246,58.0
1638515163.2502246,59.0
1638515164.2502246,59.0
1638515183.6095994,58.0
1638515187.6095994,58.0
1638515192.6095994,58.0
1638515194.6095994,58.0
1638515203.6095994,57.0
1638515207.6095994,58.0
1638515212.6095994,58.0
1638515217.6095994,58.0
1638515223.6095994,58.0
1638515226.6095994,58.0
1638515243.9845994,59.0
1638515247.9845994,59.0
1638515251.9845994,59.0
1638515258.9845994,59.0
1638515262.9845994,60.0
1638515264.9845994,59.0
1638515273.9845994,58.0
1638515276.9845994,57.0
1638515280.9845994,57.0
1638515286.9845994,58.0
1638515303.3439746,61.0
1638515308.3439746,60.0
1638515314.3439746,59.0
1638515319.3439746,58.0
1638515323.3439746,58.0
1638515327.3439746,58.0
1638515330.3439746,58.0
1638515338.3439746,59.0
1638515342.3439746,59.0
1638515346.3439746,59.0
1638515364.7189746,60.0
1638515367.7189746,60.0
1638515374.7196457,59.0
1638515377.7196457,59.0
1638515380.7196457,59.0
1638515389.719217,58.0
1638515392.719217,58.0
1638515396.719217,58.0
1638515400.718546,58.0
1638515409.718546,58.0
1638515425.093546,60.0
1638515430.093546,60.0
1638515431.093546,60.0
1638515439.093546,58.0
1638515441.093546,58.0
1638515450.093546,57.0
1638515455.093546,57.0
1638515458.093546,58.0
1638515464.093546,58.0
1638515468.093546,58.0
1638515482.452921,60.0
1638515489.452921,59.0
1638515495.452921,58.0
1638515497.452921,58.0
1638515504.452921,58.0
1638515510.452921,57.0
1638515511.452921,58.0
1638515517.452921,59.0
1638515525.452921,60.0
1638515527.452921,60.0
1638515544.827921,59.0
1638515550.8279207,58.0
1638515555.827921,57.0
1638515558.8279207,57.0
1638515564.8279207,58.0
1638515566.827921,58.0
1638515573.827921,58.0
1638515578.827921,58.0
1638515581.827921,58.0
1638515586.827921,58.0
1638515606.172678,59.0
1638515609.172678,59.0
1638515614.172678,59.0
1638515617.172678,59.0
1638515625.172678,57.0
1638515629.172678,57.0
1638515633.172678,58.0
1638515639.172678,57.0
1638515646.172678,57.0
1638515649.172678,58.0
1638515665.531046,59.0
1638515671.531046,59.0
1638515675.531046,59.0
1638515677.531046,59.0
1638515683.531046,58.0
1638515687.531046,58.0
1638515696.531046,58.0
1638515698.531046,58.0
1638515705.531046,57.0
1638515709.531046,57.0
1638515726.890421,59.0
1638515729.890421,59.0
1638515736.8904207,58.0
1638515738.8904207,59.0
1638515743.890421,58.0
1638515751.890421,57.0
1638515752.8904207,57.0
1638515757.890421,58.0
1638515762.890421,58.0
1638515768.890421,58.0
1638515785.2497957,59.0
1638515792.2497957,58.0
1638515795.249796,58.0
1638515801.249796,57.0
1638515804.249796,57.0
1638515809.2497957,57.0
1638515814.249796,57.0
1638515820.249796,57.0
1638515827.249796,58.0
1638515832.2497957,58.0
1638515847.593546,60.0
1638515850.593546,59.0
1638515856.593546,59.0
1638515861.593546,59.0
1638515863.593546,59.0
1638515869.593546,59.0
1638515874.593546,58.0
1638515882.593546,57.0
1638515886.593546,57.0
1638515890.593546,57.0
1638515904.952921,59.0
1638515912.952921,59.0
1638515915.952921,59.0
1638515918.952921,59.0
1638515926.952921,58.0
1638515929.952921,58.0
1638515937.952921,59.0
1638515938.952921,59.0
1638515945.952921,57.0
1638515949.952921,56.0
1638515966.281046,58.0
1638515970.2810457,58.0
1638515978.2810457,59.0
1638515983.2810457,58.0
1638515985.281046,58.0
1638515993.281046,57.0
1638515994.2810457,57.0
1638516002.2810457,58.0
1638516006.281046,58.0
1638516010.281046,59.0
1638516028.624796,59.0
1638516031.624796,58.0
1638516038.624796,57.0
1638516043.624796,57.0
1638516047.624796,57.0
1638516049.624796,58.0
1638516056.624796,58.0
1638516060.624796,58.0
1638516067.624796,56.0
1638516071.624796,57.0
1638516088.968546,57.0
1638516091.968546,58.0
1638516098.968546,58.0
1638516099.968546,58.0
1638516105.968546,58.0
1638516113.968546,57.0
1638516118.968546,58.0
1638516121.968546,58.0
1638516124.968546,58.0
1638516133.968546,59.0
1638516149.297678,57.0
1638516154.297678,57.0
1638516157.297678,57.0
1638516164.297678,58.0
1638516165.297678,58.0
1638516174.297678,58.0
1638516176.297678,58.0
1638516180.297678,58.0
1638516185.297678,57.0
1638516192.297678,57.0
1638516209.640421,58.0
1638516213.640421,57.0
1638516218.640421,57.0
1638516223.640421,58.0
1638516227.640421,58.0
1638516234.640421,58.0
1638516235.640421,58.0
1638516240.640421,58.0
1638516247.640421,59.0
1638516251.640421,57.0
1638516268.952921,57.0
1638516272.952921,58.0
1638516276.952921,58.0
1638516282.952921,57.0
1638516287.952921,57.0
1638516294.952921,58.0
1638516295.952921,58.0
1638516303.952921,57.0
1638516306.952921,57.0
1638516311.952921,57.0
1638516329.312296,58.0
1638516335.3122957,57.0
1638516339.3122957,58.0
1638516343.312296,58.0
1638516346.3122957,58.0
1638516351.3122957,58.0
1638516358.3122957,58.0
1638516365.3122957,58.0
1638516369.3122957,58.0
1638516371.3122957,58.0
1638516388.656046,59.0
1638516395.656046,58.0
1638516400.656046,57.0
1638516404.656046,57.0
1638516410.656046,58.0
1638516412.656046,58.0
1638516418.656046,58.0
1638516424.656046,57.0
1638516427.656046,57.0
1638516433.656046,57.0
1638516447.031046,59.0
1638516455.031046,58.0
1638516461.031046,57.0
1638516463.031046,57.0
1638516470.031046,58.0
1638516472.031046,58.0
1638516477.031046,58.0
1638516483.031046,58.0
1638516487.031046,57.0
1638516494.031046,57.0
1638516511.3279207,59.0
1638516515.3279207,59.0
1638516519.3279207,59.0
1638516522.3279207,59.0
1638516528.3279207,59.0
1638516533.3279207,58.0
1638516539.3279207,57.0
1638516546.327921,57.0
1638516547.327921,57.0
1638516554.3279207,57.0
1638516568.7029207,59.0
1638516575.702921,59.0
1638516580.702921,58.0
1638516582.7029207,58.0
1638516588.7029207,58.0
1638516592.7029207,58.0
1638516597.702921,58.0
1638516603.7029207,58.0
1638516610.7029207,57.0
1638516614.702921,57.0
1638516631.031046,58.0
1638516637.031046,58.0
1638516639.031046,58.0
1638516647.031046,58.0
1638516652.031046,57.0
1638516657.031046,58.0
1638516660.031046,58.0
1638516667.031046,58.0
1638516669.031046,58.0
1638516673.031046,57.0
1638516692.374796,57.0
1638516697.3747957,57.0
1638516698.3747957,57.0
1638516704.3747957,57.0
1638516712.374796,56.0
1638516713.3747957,56.0
1638516721.3747957,57.0
1638516725.374796,57.0
1638516729.374796,57.0
1638516737.3747957,58.0
1638516751.6872957,58.0
1638516755.687296,57.0
1638516762.687296,58.0
1638516763.6872957,58.0
1638516771.6872957,57.0
1638516773.6872957,57.0
1638516778.6872957,57.0
1638516787.687296,57.0
1638516792.6872957,57.0
1638516793.6872957,57.0
1638516813.015421,58.0
1638516816.015421,57.0
1638516821.015421,58.0
1638516828.015421,57.0
1638516829.015421,57.0
1638516836.015421,58.0
1638516839.015421,59.0
1638516848.015421,56.0
1638516851.015421,56.0
1638516856.015421,57.0
1638516872.3279207,59.0
1638516875.3279207,59.0
1638516883.3279207,58.0
1638516887.3279207,58.0
1638516891.327921,57.0
1638516895.3279207,57.0
1638516902.3279207,57.0
1638516906.3279207,57.0
1638516912.3279207,58.0
1638516915.3279207,58.0
1638516933.640421,58.0
1638516934.640421,58.0
1638516940.640421,57.0
1638516945.640421,57.0
1638516949.640421,57.0
1638516954.640421,58.0
1638516962.640421,59.0
1638516966.640421,59.0
1638516972.640421,58.0
1638516978.640421,58.0
1638516993.984171,58.0
1638516998.984171,58.0
1638517000.984171,58.0
1638517008.984171,57.0
1638517012.984171,57.0
1638517018.984171,57.0
1638517021.984171,57.0
1638517026.984171,58.0
1638517030.984171,58.0
1638517036.984171,58.0
1638517050.297678,59.0
1638517059.297678,57.0
1638517064.297678,57.0
1638517069.297678,57.0
1638517071.297678,57.0
1638517079.297678,57.0
1638517081.297678,57.0
1638517089.297678,57.0
1638517093.297678,57.0
1638517099.297678,57.0
1638517112.609171,59.0
1638517119.609171,59.0
1638517123.609171,59.0
1638517127.609171,58.0
1638517132.609171,58.0
1638517136.609171,57.0
1638517142.609171,57.0
1638517147.609171,57.0
1638517152.609171,57.0
1638517156.609171,57.0
1638517173.9535923,59.0
1638517176.9535923,59.0
1638517184.953592,57.0
1638517189.953592,57.0
1638517190.953592,57.0
1638517196.953592,58.0
1638517197.8221822,58.0
1638517203.952921,59.0
1638517209.9529207,58.0
1638517212.952921,58.0
1638517215.952921,59.0
1638517235.249796,90.0
1638517237.249796,89.0
1638517242.249796,74.0
1638517250.249796,75.0
1638517255.249796,77.0
1638517256.249796,76.0
1638517265.249796,62.0
1638517269.249796,57.0
1638517275.249796,54.0
1638517280.249796,53.0
1638517294.4997957,54.0
1638517296.4997957,54.0
1638517305.4997957,52.0
1638517307.4997957,52.0
1638517314.4997957,53.0
1638517316.4997957,53.0
1638517321.4997957,53.0
1638517326.4997957,54.0
1638517332.4997957,55.0
1638517340.499796,55.0
1638517352.687296,54.0
1638517360.687296,57.0
1638517361.687296,57.0
1638517368.687296,58.0
1638517375.687296,60.0
1638517376.687296,60.0
1638517383.687296,59.0
1638517389.687296,58.0
1638517391.687296,58.0
1638517396.687296,58.0
1638517414.890421,59.0
1638517418.890421,59.0
1638517425.890421,60.0
1638517426.890421,60.0
1638517435.890421,60.0
1638517440.890421,61.0
1638517442.890421,61.0
1638517450.890421,61.0
1638517452.890421,61.0
1638517456.890421,61.0
1638517475.109171,60.0
1638517477.109171,60.0
1638517485.109171,59.0
1638517488.109171,59.0
1638517494.109171,59.0
1638517500.109171,59.0
1638517503.109171,59.0
1638517510.109171,59.0
1638517516.109171,60.0
1638517518.109171,60.0
1638517533.327921,61.0
1638517541.327921,60.0
1638517542.327921,60.0
1638517550.327921,59.0
1638517552.327921,59.0
1638517557.327921,58.0
1638517566.327921,59.0
1638517571.327921,60.0
1638517573.327921,60.0
1638517577.327921,60.0
1638517592.547678,62.0
1638517597.547678,64.0
1638517606.547678,71.0
1638517607.547678,70.0
1638517616.547678,74.0
1638517617.547678,74.0
1638517622.547678,71.0
1638517630.547678,64.0
1638517636.547678,61.0
1638517641.547678,58.0
1638517654.765421,59.0
1638517659.765421,58.0
1638517665.765421,58.0
1638517670.765421,58.0
1638517675.765421,58.0
1638517677.765421,58.0
1638517684.765421,57.0
1638517691.765421,57.0
1638517692.765421,57.0
1638517699.765421,58.0
1638517716.9841707,57.0
1638517718.984171,57.0
1638517726.9841707,59.0
1638517730.984171,58.0
1638517736.984171,57.0
1638517740.9841707,57.0
1638517744.984171,57.0
1638517750.984171,58.0
1638517755.984171,59.0
1638517760.9841707,60.0
1638517777.202921,61.0
1638517778.202921,61.0
1638517783.202921,62.0
1638517792.202921,67.0
1638517797.202921,62.0
1638517798.202921,62.0
1638517807.202921,54.0
1638517812.202921,54.0
1638517817.202921,54.0
1638517820.202921,54.0
1638517834.422678,56.0
1638517841.422678,57.0
1638517847.4226778,57.0
1638517848.4226778,57.0
1638517856.422678,57.0
1638517859.422678,57.0
1638517863.422678,57.0
1638517870.4226778,57.0
1638517877.422678,57.0
1638517879.4226778,57.0
1638517895.640421,60.0
1638517898.640421,60.0
1638517903.6404207,59.0
1638517912.640421,59.0
1638517916.640421,60.0
1638517922.640421,60.0
1638517923.640421,60.0
1638517932.640421,59.0
1638517935.640421,59.0
1638517942.640421,60.0
1638517954.843546,61.0
1638517958.843546,60.0
1638517964.843546,61.0
1638517972.843546,57.0
1638517977.843546,58.0
1638517981.843546,59.0
1638517984.843546,59.0
1638517990.843546,59.0
1638517993.843546,59.0
1638517998.843546,59.0
1638518016.062296,62.0
1638518022.062296,63.0
1638518028.062296,64.0
1638518033.062296,63.0
1638518038.062296,63.0
1638518043.062296,63.0
1638518044.0622957,63.0
1638518053.062296,61.0
1638518058.062296,61.0
1638518061.0622957,61.0
1638518078.281046,61.0
1638518079.281046,61.0
1638518097.281046,75.0
1638518099.281046,76.0
1638518108.281046,87.0
1638518109.281046,87.0
1638518118.281046,67.0
1638518123.281046,62.0
1638518138.499796,57.0
1638518142.499796,57.0
1638518145.4997957,57.0
1638518149.499796,56.0
1638518155.499796,55.0
1638518160.499796,55.0
1638518164.499796,55.0
1638518169.499796,54.0
1638518178.4997957,56.0
1638518180.499796,57.0
1638518197.734171,60.0
1638518202.734171,61.0
1638518206.734171,61.0
1638518211.734171,61.0
1638518214.734171,61.0
1638518219.734171,61.0
1638518227.734171,60.0
1638518233.734171,61.0
1638518234.734171,61.0
1638518239.734171,60.0
1638518254.984171,61.0
1638518263.984171,58.0
1638518267.984171,58.0
1638518271.984171,58.0
1638518278.984171,59.0
1638518279.984171,59.0
1638518286.984171,59.0
1638518290.984171,59.0
1638518297.984171,59.0
1638518303.984171,59.0
1638518318.218546,61.0
1638518323.218546,61.0
1638518326.218546,61.0
1638518334.218546,61.0
1638518335.218546,61.0
1638518340.218546,60.0
1638518349.218546,60.0
1638518352.218546,60.0
1638518356.218546,60.0
1638518360.218546,60.0
1638518375.4685457,61.0
1638518380.4685457,60.0
1638518387.4685457,59.0
1638518391.4685457,59.0
1638518395.4685457,59.0
1638518400.4685457,59.0
1638518408.4685457,59.0
1638518414.4685457,60.0
1638518417.468546,60.0
1638518423.468546,61.0
1638518439.718546,62.0
1638518442.718546,62.0
1638518446.718546,62.0
1638518452.718546,60.0
1638518457.718546,59.0
1638518464.718546,58.0
1638518466.718546,58.0
1638518470.718546,58.0
1638518475.718546,58.0
1638518481.718546,59.0
1638518496.015421,61.0
1638518502.015421,60.0
1638518510.0154207,60.0
1638518514.015421,60.0
1638518516.015421,60.0
1638518523.015421,60.0
1638518527.015421,60.0
1638518531.015421,60.0
1638518540.015421,60.0
1638518543.015421,60.0
1638518560.265421,62.0
1638518565.265421,61.0
1638518569.265421,61.0
1638518572.265421,61.0
1638518577.265421,62.0
1638518583.265421,61.0
1638518587.265421,60.0
1638518595.265421,60.0
1638518596.265421,60.0
1638518601.265421,61.0
1638518620.515421,57.0
1638518624.515421,57.0
1638518627.515421,58.0
1638518635.515421,61.0
1638518640.515421,61.0
1638518641.515421,61.0
1638518649.515421,60.0
1638518655.515421,60.0
1638518657.515421,59.0
1638518661.515421,59.0
1638518680.765421,60.0
1638518683.765421,59.0
1638518687.765421,59.0
1638518695.765421,59.0
1638518698.765421,59.0
1638518704.765421,60.0
1638518710.765421,61.0
1638518715.765421,62.0
1638518718.765421,62.0
1638518721.765421,62.0
1638518741.031046,61.0
1638518743.031046,59.0
1638518751.031046,56.0
1638518756.031046,56.0
1638518761.031046,56.0
1638518765.031046,56.0
1638518768.031046,56.0
1638518776.031046,57.0
1638518777.031046,57.0
1638518785.031046,59.0
1638518801.249796,60.0
1638518806.249796,60.0
1638518810.249796,60.0
1638518813.249796,60.0
1638518817.249796,60.0
1638518822.249796,60.0
1638518829.249796,63.0
1638518834.249796,61.0
1638518838.249796,58.0
1638518846.249796,56.0
1638518857.468546,57.0
1638518865.468546,58.0
1638518871.468546,59.0
1638518876.468546,60.0
1638518879.468546,60.0
1638518883.468546,60.0
1638518889.468546,63.0
1638518892.468546,63.0
1638518898.468546,59.0
1638518906.468546,56.0
1638518921.702921,56.0
1638518922.702921,56.0
1638518927.702921,58.0
1638518935.702921,60.0
1638518941.702921,60.0
1638518946.702921,60.0
1638518950.702921,60.0
1638518956.702921,59.0
1638518959.702921,59.0
1638518964.702921,59.0
1638518981.937296,60.0
1638518984.937296,60.0
1638518988.9362123,60.0
1638518992.9362123,60.0
1638518997.9362123,63.0
1638519006.9362123,76.0
1638519009.9362123,79.0
1638519016.9362123,88.0
1638519017.9362123,88.0
1638519026.9362123,86.0
1638519042.1862125,63.0
1638519047.1862125,59.0
1638519051.1862125,56.0
1638519057.1862125,56.0
1638519060.1862123,56.0
1638519067.1862123,58.0
1638519072.1862125,57.0
1638519076.1862123,57.0
1638519082.1862123,56.0
1638519085.1862123,56.0
1638519100.4049623,58.0
1638519105.4049623,57.0
1638519109.4049623,57.0
1638519115.4049623,56.0
1638519118.4049623,56.0
1638519124.4049623,55.0
1638519128.4049623,56.0
1638519137.4049623,58.0
1638519141.4049623,59.0
1638519147.4049623,60.0
1638519160.7018373,60.0
1638519165.7018373,60.0
1638519172.7018373,61.0
1638519173.7018373,61.0
1638519180.7018373,60.0
1638519184.7018373,60.0
1638519191.7018373,60.0
1638519197.7018373,60.0
1638519202.7018373,61.0
1638519203.7018373,61.0
1638519218.983087,60.0
1638519223.983087,60.0
1638519229.983087,59.0
1638519234.983087,59.0
1638519242.983087,61.0
1638519243.983087,61.0
1638519249.983087,59.0
1638519257.983087,56.0
1638519259.983087,57.0
1638519265.983087,57.0
1638519282.2799623,60.0
1638519288.2799623,58.0
1638519290.2799623,58.0
1638519298.2799623,57.0
1638519299.2799623,57.0
1638519308.2799623,58.0
1638519311.2799623,58.0
1638519318.2799623,59.0
1638519323.2799623,59.0
1638519328.2799623,58.0
1638519341.592462,59.0
1638519347.592462,58.0
1638519353.592462,57.0
1638519354.592462,57.0
1638519363.592462,56.0
1638519364.592462,56.0
1638519370.592462,59.0
1638519375.592462,60.0
1638519379.5924623,57.0
1638519388.592462,53.0
1638519401.8737123,54.0
1638519406.8737123,54.0
1638519410.8737123,55.0
1638519417.8737123,55.0
1638519422.8737123,56.0
1638519425.8737123,57.0
1638519429.8737123,56.0
1638519434.8737123,55.0
1638519441.8737125,55.0
1638519446.8737125,56.0
1638519460.154962,57.0
1638519467.154962,54.0
1638519473.154962,54.0
1638519477.1549623,55.0
1638519484.154962,55.0
1638519489.154962,55.0
1638519492.1549623,56.0
1638519499.154962,58.0
1638519500.154962,58.0
1638519505.154962,57.0
1638519523.4049623,52.0
1638519527.4049623,53.0
1638519534.4049625,54.0
1638519535.4049623,54.0
1638519543.4049623,55.0
1638519549.4049625,56.0
1638519550.4049625,56.0
1638519556.4049623,57.0
1638519564.4049625,54.0
1638519568.4049625,52.0
1638519583.6549623,56.0
1638519589.6549623,55.0
1638519593.6549623,54.0
1638519596.6549623,54.0
1638519603.6549623,55.0
1638519607.6549623,55.0
1638519610.654962,55.0
1638519616.6549623,55.0
1638519624.654962,56.0
1638519629.6549623,56.0
1638519644.9049623,57.0
1638519647.9049625,57.0
1638519651.9049625,55.0
1638519659.9049625,54.0
1638519660.9049623,54.0
1638519669.9049625,55.0
1638519674.9049625,56.0
1638519675.9049623,56.0
1638519682.9049625,58.0
1638519685.9049625,57.0
1638519704.1549623,53.0
1638519706.1549623,53.0
1638519714.1549623,55.0
1638519718.1549623,55.0
1638519724.1549623,55.0
1638519730.1549623,55.0
1638519733.154962,56.0
1638519736.1549623,55.0
1638519743.1549623,55.0
1638519748.1549623,54.0
1638519764.3893375,56.0
1638519769.3893375,56.0
1638519772.3893375,56.0
1638519776.3893375,56.0
1638519783.3893375,56.0
1638519790.3893375,57.0
1638519791.3893375,57.0
1638519796.3893375,56.0
1638519804.3893375,55.0
1638519810.3893375,55.0
1638519823.6715944,56.0
1638519828.6715944,56.0
1638519835.6715944,56.0
1638519836.6715944,56.0
1638519842.6715944,55.0
1638519850.6715944,54.0
1638519855.6715944,53.0
1638519857.6715944,53.0
1638519862.6715944,54.0
1638519870.6715944,54.0
1638519884.9215941,56.0
1638519886.9215941,56.0
1638519894.9215941,56.0
1638519896.9215941,56.0
1638519902.9215941,55.0
1638519909.9215941,54.0
1638519913.9215941,54.0
1638519920.9215941,56.0
1638519925.9215941,56.0
1638519926.9215941,56.0
1638519942.1715944,57.0
1638519949.1715944,55.0
1638519955.1715944,55.0
1638519958.1715944,55.0
1638519966.1715944,55.0
1638519969.1715944,55.0
1638519976.1715944,54.0
1638519981.1715944,54.0
1638519985.1715944,54.0
1638519988.1715944,54.0
1638520003.4215941,55.0
1638520007.4215941,55.0
1638520012.4215941,55.0
1638520017.4215941,55.0
1638520022.4215941,55.0
1638520031.4215941,56.0
1638520036.4215941,56.0
1638520037.4215941,56.0
1638520043.4215941,55.0
1638520048.4215941,54.0
1638520066.6549623,56.0
1638520070.6549623,56.0
1638520076.6549623,57.0
1638520078.6549623,57.0
1638520083.6549623,56.0
1638520091.6549623,55.0
1638520093.6549623,54.0
1638520101.6549623,55.0
1638520106.6549623,56.0
1638520111.6549623,56.0
1638520126.9049623,57.0
1638520128.9049625,57.0
1638520133.9049625,56.0
1638520137.9049625,55.0
1638520143.9049625,56.0
1638520147.9049625,56.0
1638520156.9049625,56.0
1638520160.9049625,56.0
1638520166.9049625,56.0
1638520171.9049625,57.0
1638520183.1549623,57.0
1638520192.1549623,54.0
1638520196.1549623,54.0
1638520202.1549623,54.0
1638520203.1549623,54.0
1638520211.1549623,55.0
1638520215.1549623,56.0
1638520219.1549623,57.0
1638520223.1549623,56.0
1638520232.154962,53.0
1638520247.3893375,55.0
1638520252.3893375,55.0
1638520256.3893375,55.0
1638520261.3893375,55.0
1638520265.3893375,55.0
1638520269.3893375,55.0
1638520274.3893375,55.0
1638520282.3893373,57.0
1638520284.3893375,57.0
1638520288.3893375,56.0
1638520305.6237123,56.0
1638520310.6237123,56.0
1638520314.623712,55.0
1638520322.6237123,55.0
1638520323.6237123,55.0
1638520330.6237123,54.0
1638520335.6237123,54.0
1638520339.623712,54.0
1638520347.6237123,55.0
1638520349.6237123,55.0
1638520363.8737125,56.0
1638520371.8737125,55.0
1638520373.8737125,55.0
1638520382.8737125,56.0
1638520383.8737125,56.0
1638520388.8737123,55.0
1638520395.8737125,56.0
1638520399.8737125,56.0
1638520404.8737125,55.0
1638520410.8737125,54.0
1638520428.1237123,55.0
1638520433.1237123,55.0
1638520435.1237123,55.0
1638520443.123712,56.0
1638520445.1237123,56.0
1638520449.1237123,56.0
1638520458.1237123,54.0
1638520461.1237123,53.0
1638520465.1237123,54.0
1638520472.1237123,54.0
1638520488.3580875,55.0
1638520492.3580875,55.0
1638520498.3580875,56.0
1638520501.3580873,56.0
1638520504.3580875,56.0
1638520513.3580875,54.0
1638520515.3580875,54.0
1638520522.3580873,53.0
1638520526.3580875,53.0
1638520529.3580875,54.0
1638520545.5924623,56.0
1638520553.5924623,54.0
1638520554.5924623,53.0
1638520561.5924623,53.0
1638520568.5924623,53.0
1638520573.5924623,54.0
1638520576.592462,54.0
1638520583.5924623,56.0
1638520585.5924623,56.0
1638520592.5924623,54.0
1638520604.8268375,56.0
1638520609.8268375,56.0
1638520618.8268375,52.0
1638520623.8268375,53.0
1638520625.8268373,53.0
1638520632.8268373,53.0
1638520634.8268375,53.0
1638520639.8268375,54.0
1638520647.8268373,56.0
1638520651.8268375,56.0
1638520668.0768373,57.0
1638520670.0768373,57.0
1638520675.0768373,56.0
1638520684.0768373,55.0
1638520685.0768373,55.0
1638520693.0768373,54.0
1638520698.0768373,54.0
1638520701.0768373,54.0
1638520709.0768373,56.0
1638520711.0768373,56.0
1638520726.3112125,57.0
1638520732.3112125,56.0
1638520739.3112123,56.0
1638520740.3112123,56.0
1638520747.3112125,55.0
1638520752.3112125,56.0
1638520756.3112125,56.0
1638520763.3112125,55.0
1638520768.3112125,55.0
1638520772.3112123,55.0
1638520787.5612123,57.0
1638520794.5612123,56.0
1638520797.5612123,56.0
1638520800.5612123,56.0
1638520809.5612123,56.0
1638520813.5612123,56.0
1638520819.5612123,56.0
1638520823.5612123,56.0
1638520826.5612123,56.0
1638520831.5612123,56.0
1638520849.8112123,56.0
1638520851.8112123,56.0
1638520855.8112125,55.0
1638520863.8112123,54.0
1638520869.8112123,54.0
1638520873.8112125,54.0
1638520878.8112125,55.0
1638520881.8112125,55.0
1638520888.8112125,55.0
1638520894.8112125,55.0
1638520907.0465944,55.0
1638520911.0465944,55.0
1638520919.0465944,56.0
1638520924.0465944,56.0
1638520928.0465944,55.0
1638520932.0465941,55.0
1638520940.0465944,55.0
1638520942.0465944,55.0
1638520947.0465944,55.0
1638520953.0465944,55.0
1638520968.3112125,56.0
1638520974.3112125,56.0
1638520979.3112123,56.0
1638520985.3112125,54.0
1638520990.3112125,54.0
1638520992.3112125,54.0
1638520998.3112125,55.0
1638521002.3112125,55.0
1638521010.3112125,55.0
1638521013.3112125,55.0
1638521028.5465944,57.0
1638521035.5465944,56.0
1638521038.5465944,56.0
1638521042.5465944,56.0
1638521049.5465944,56.0
1638521053.5465941,56.0
1638521058.5465944,56.0
1638521065.5465944,56.0
1638521066.5465944,56.0
1638521071.5465944,56.0
1638521086.7799625,56.0
1638521091.7799625,55.0
1638521099.7799623,51.0
1638521104.7799625,51.0
1638521106.7799625,51.0
1638521112.7799625,52.0
1638521117.7799623,53.0
1638521125.7799625,54.0
1638521128.7799623,54.0
1638521133.7799625,54.0
1638521150.9987123,57.0
1638521152.998712,57.0
1638521159.998712,56.0
1638521162.9987123,56.0
1638521166.9987123,55.0
1638521175.9987123,56.0
1638521176.9987123,56.0
1638521185.9987123,55.0
1638521190.9987123,56.0
1638521194.9987123,56.0
1638521207.2487123,57.0
1638521216.2487123,56.0
1638521221.2487125,56.0
1638521222.2487123,56.0
1638521229.2487123,55.0
1638521236.2487125,56.0
1638521241.2487123,56.0
1638521246.2487125,56.0
1638521247.2487125,56.0
1638521256.2487125,56.0
1638521270.4987123,57.0
1638521273.498712,57.0
1638521278.4987123,57.0
1638521286.4987123,57.0
1638521291.498712,56.0
1638521292.498712,56.0
1638521298.498712,57.0
1638521303.498712,57.0
1638521307.498712,57.0
1638521316.4987123,56.0
1638521330.7487123,57.0
1638521332.7487123,57.0
1638521341.7487125,56.0
1638521345.7487123,56.0
1638521347.7487125,56.0
1638521354.7487125,55.0
1638521359.7487123,55.0
1638521364.7487125,55.0
1638521371.7487123,56.0
1638521373.7487125,56.0
1638521391.9830873,57.0
1638521393.9830873,57.0
1638521398.9830873,56.0
1638521405.983087,55.0
1638521410.9830873,55.0
1638521416.9830873,56.0
1638521421.9830873,56.0
1638521424.9830873,56.0
1638521429.983087,56.0
1638521432.9830873,56.0
1638521452.2174625,58.0
1638521457.2174625,57.0
1638521460.2174625,57.0
1638521467.2174623,56.0
1638521468.2174623,56.0
1638521474.2174625,55.0
1638521478.2174623,54.0
1638521483.2174623,54.0
1638521492.2174625,55.0
1638521497.2174623,55.0
1638521512.467462,56.0
1638521516.4674623,56.0
1638521520.467462,56.0
1638521524.4674623,56.0
1638521530.4674623,57.0
1638521533.467462,57.0
1638521538.4674623,57.0
1638521547.4674623,56.0
1638521548.4674623,56.0
1638521556.467462,57.0
1638521568.7174623,59.0
1638521577.7174625,56.0
1638521582.7174625,55.0
1638521587.7174625,55.0
1638521591.7174625,55.0
1638521594.7174625,55.0
1638521602.7174623,55.0
1638521607.7174623,55.0
1638521612.7174623,55.0
1638521613.7174623,55.0
1638521632.9518373,57.0
1638521636.9518373,57.0
1638521640.9518373,57.0
1638521645.9518373,56.0
1638521648.9518373,56.0
1638521654.9518373,56.0
1638521662.951837,54.0
1638521667.951837,54.0
1638521671.9518373,54.0
1638521676.9518373,54.0
1638521691.1862125,57.0
1638521697.1862123,56.0
1638521699.1862125,56.0
1638521704.1862123,56.0
1638521712.1862123,57.0
1638521718.1862123,56.0
1638521720.1862123,56.0
1638521728.1862123,56.0
1638521729.1862125,56.0
1638521734.1862123,56.0
1638521749.4215944,56.0
1638521758.4215944,56.0
1638521759.4215944,56.0
1638521766.4215944,55.0
1638521772.4215944,56.0
1638521776.4215944,56.0
1638521782.4215944,56.0
1638521785.4215944,56.0
1638521789.4215944,56.0
1638521798.4215944,56.0
1638521813.6393373,56.0
1638521817.639337,57.0
1638521820.639337,57.0
1638521827.6393373,56.0
1638521833.6393373,57.0
1638521834.6393373,57.0
1638521839.639337,56.0
1638521845.6393373,55.0
1638521853.6393373,55.0
1638521858.6393373,55.0
1638521872.8737123,57.0
1638521878.8737123,57.0
1638521879.8737125,57.0
1638521887.8737123,57.0
1638521890.8737123,57.0
1638521898.8737125,56.0
1638521900.8737125,56.0
1638521904.8737125,56.0
1638521909.8737123,55.0
1638521915.8737125,55.0
1638521931.108087,56.0
1638521935.1080873,56.0
1638521943.108087,56.0
1638521946.1080873,56.0
1638521952.1080873,56.0
1638521959.1080873,57.0
1638521962.1080873,57.0
1638521966.1080873,57.0
1638521973.108087,56.0
1638521977.1080873,56.0
1638521992.3424625,57.0
1638521997.3424625,56.0
1638522003.3424625,55.0
1638522005.3424623,55.0
1638522012.3424623,55.0
1638522017.3424625,56.0
1638522022.3424625,55.0
1638522027.3424623,55.0
1638522031.3424623,55.0
1638522038.3424625,56.0
1638522052.5768373,57.0
1638522056.576837,57.0
1638522062.5768373,56.0
1638522068.5768373,55.0
1638522071.5768373,55.0
1638522075.576837,55.0
1638522084.5768373,57.0
1638522085.5768373,57.0
1638522092.5768373,57.0
1638522099.5768373,56.0
1638522113.8112123,57.0
1638522119.8112123,57.0
1638522122.8112125,57.0
1638522127.8112125,56.0
1638522133.8112123,56.0
1638522135.8112123,56.0
1638522143.8112123,53.0
1638522148.8112123,53.0
1638522153.8112125,54.0
1638522156.8112125,54.0
1638522175.0465944,57.0
1638522180.0465944,57.0
1638522185.0465944,57.0
1638522186.0465944,57.0
1638522191.0465944,57.0
1638522196.0465944,56.0
1638522201.0465944,55.0
1638522210.0465944,56.0
1638522211.0465944,56.0
1638522218.0465944,55.0
1638522232.2965946,57.0
1638522240.2965946,56.0
1638522241.2965946,56.0
1638522249.2965946,56.0
1638522254.2965946,56.0
1638522258.2965946,56.0
1638522262.2965946,55.0
1638522270.2965946,55.0
1638522273.2965946,55.0
1638522277.2965946,55.0
1638522295.529962,57.0
1638522299.5299623,57.0
1638522301.5299623,57.0
1638522309.5299623,57.0
1638522312.5299623,57.0
1638522316.529962,57.0
1638522325.5299623,56.0
1638522329.529962,56.0
1638522334.529962,57.0
1638522337.5299623,57.0
1638522354.7487125,58.0
1638522360.7487125,59.0
1638522365.7487125,58.0
1638522369.7487123,58.0
1638522374.7487125,57.0
1638522380.7487125,56.0
1638522385.7487123,56.0
1638522386.7487123,56.0
1638522393.7487125,55.0
1638522396.7487123,54.0
1638522415.967462,58.0
1638522418.9674623,57.0
1638522421.9674623,56.0
1638522426.9674623,57.0
1638522435.9674623,78.0
1638522440.9674623,87.0
1638522444.967462,88.0
1638522446.967462,83.0
1638522455.9674623,66.0
1638522460.967462,62.0
1638522476.1862123,73.0
1638522481.1862125,74.0
1638522482.1862123,73.0
1638522491.1862123,60.0
1638522496.1862123,55.0
1638522501.1862123,53.0
1638522506.186884,53.0
1638522511.1868837,54.0
1638522514.1868837,55.0
1638522519.1868837,55.0
1638522524.3900087,54.0
1638522531.389337,53.0
1638522535.3893373,53.0
1638522538.3893373,54.0
1638522543.3893373,54.0
1638522548.3893373,54.0
1638522555.3893373,55.0
1638522561.3893373,54.0
1638522562.3893373,54.0
1638522568.3900087,55.0
1638522575.3900087,56.0
1638522577.390009,56.0
1638522582.390009,56.0
1638522587.6094298,56.0
1638522596.6095643,59.0
1638522597.6095643,59.0
1638522604.6095643,59.0
1638522609.6095643,59.0
1638522613.6095643,59.0
1638522617.6095643,59.0
1638522625.6095643,59.0
1638522627.6095643,59.0
1638522636.6095643,59.0
1638522638.6095643,59.0
1638522656.8751893,58.0
1638522659.8751893,58.0
1638522665.8751893,57.0
1638522669.8751893,57.0
1638522674.8751893,58.0
1638522679.8751893,58.0
1638522685.8751893,59.0
1638522690.8751893,59.0
1638522694.8751893,59.0
1638522698.8751893,59.0
1638522716.0939393,60.0
1638522718.0939393,60.0
1638522723.0939393,59.0
1638522731.0939393,60.0
1638522735.0939393,61.0
1638522742.0939393,64.0
1638522746.0939393,62.0
1638522750.0939393,62.0
1638522756.0939393,62.0
1638522760.0939393,60.0
1638522777.3595643,59.0
1638522778.3595643,59.0
1638522785.3595643,58.0
1638522792.3595643,58.0
1638522797.3595643,59.0
1638522801.3595643,59.0
1638522806.3595643,60.0
1638522808.3595643,60.0
1638522816.3595643,60.0
1638522818.3595643,60.0
1638522834.6095643,56.0
1638522842.6095643,57.0
1638522843.6095643,57.0
1638522849.6095643,56.0
1638522853.6095643,55.0
1638522862.6095643,57.0
1638522867.6095643,58.0
1638522870.6095643,58.0
1638522877.6095643,59.0
1638522878.6095643,59.0
1638522895.8595643,59.0
1638522902.8595643,60.0
1638522907.8595643,60.0
1638522912.8595643,60.0
1638522917.8595643,60.0
1638522922.8595643,60.0
1638522925.8595643,60.0
1638522928.8595643,60.0
1638522937.8595643,59.0
1638522938.8595643,59.0
1638522956.0939393,60.0
1638522959.0939393,60.0
1638522964.0939393,60.0
1638522969.0939393,59.0
1638522976.0939393,58.0
1638522983.0939393,56.0
1638522984.0939393,56.0
1638522989.0939393,55.0
1638522998.0939393,56.0
1638523001.0939393,56.0
1638523016.3439393,59.0
1638523023.3439393,60.0
1638523024.3439393,60.0
1638523031.3439393,59.0
1638523036.3439393,59.0
1638523043.3439393,58.0
1638523044.3439393,59.0
1638523051.3439393,60.0
1638523054.3439393,59.0
1638523063.3439393,54.0
1638523078.5626893,57.0
1638523080.5626893,57.0
1638523088.5626893,54.0
1638523092.5626893,53.0
1638523095.5626893,53.0
1638523100.5626893,54.0
1638523105.5626893,54.0
1638523113.5626893,55.0
1638523117.5626893,56.0
1638523119.5626893,56.0
1638523135.7980714,58.0
1638523143.7980714,57.0
1638523144.7980714,57.0
1638523153.7980714,58.0
1638523154.7980714,58.0
1638523161.7980714,58.0
1638523164.7980714,58.0
1638523170.7980714,57.0
1638523174.7980714,57.0
1638523183.7980714,56.0
1638523195.0314393,56.0
1638523204.0314393,56.0
1638523205.0314393,56.0
1638523210.0314393,56.0
1638523218.0314393,54.0
1638523220.0314393,54.0
1638523229.0314393,55.0
1638523232.0314393,55.0
1638523236.0314393,55.0
1638523241.0314393,56.0
1638523258.2658143,59.0
1638523264.2658143,60.0
1638523265.2658143,60.0
1638523270.2658143,59.0
1638523276.2658143,58.0
1638523280.2658143,59.0
1638523285.2658143,59.0
1638523292.2658143,59.0
1638523296.2658143,59.0
1638523304.2658143,60.0
1638523318.5158143,56.0
1638523324.5158143,57.0
1638523328.5158143,57.0
1638523330.5158143,57.0
1638523336.5158143,55.0
1638523341.5158143,55.0
1638523348.5158143,56.0
1638523352.5158143,57.0
1638523357.5158143,58.0
1638523363.5158143,60.0
1638523378.7501893,58.0
1638523381.7501893,58.0
1638523389.7501893,58.0
1638523390.7501893,58.0
1638523396.7501893,58.0
1638523404.7501893,58.0
1638523407.7501893,59.0
1638523413.7501893,61.0
1638523417.7501893,60.0
1638523424.7501893,59.0
1638523437.0001893,60.0
1638523442.0001893,60.0
1638523446.0001893,60.0
1638523453.0001893,60.0
1638523456.0001893,60.0
1638523461.0001893,60.0
1638523468.0001893,60.0
1638523475.0001893,58.0
1638523476.0001893,58.0
1638523483.0001893,58.0
1638523499.2501893,61.0
1638523505.2501893,60.0
1638523509.2501893,59.0
1638523512.2501893,58.0
1638523520.2501893,60.0
1638523522.2501893,60.0
1638523526.2501893,59.0
1638523533.2501893,57.0
1638523540.2501893,59.0
1638523541.2501893,59.0
1638523556.5001893,60.0
1638523562.5001893,58.0
1638523570.5001893,58.0
1638523575.5001893,58.0
1638523579.5001893,59.0
1638523585.5001893,59.0
1638523586.5001893,59.0
1638523591.5001893,59.0
1638523600.5001893,61.0
1638523605.5001893,61.0
1638523618.7501893,62.0
1638523624.7501893,61.0
1638523626.7501893,61.0
1638523631.7501893,62.0
1638523639.7501893,61.0
1638523645.7501893,61.0
1638523647.7501893,61.0
1638523655.7501893,61.0
1638523656.7501893,61.0
1638523663.7501893,63.0
1638523677.0001893,62.0
1638523682.0001893,61.0
1638523690.0001893,61.0
1638523693.0001893,61.0
1638523697.0001893,62.0
1638523706.0001893,62.0
1638523711.0001893,61.0
1638523714.0001893,61.0
1638523721.0001893,61.0
1638523726.0001893,61.0
1638523740.2658143,63.0
1638523745.2658143,63.0
1638523749.2658143,63.0
1638523756.2658143,62.0
1638523759.2658143,62.0
1638523762.2658143,62.0
1638523770.2658143,61.0
1638523776.2658143,61.0
1638523779.2658143,62.0
1638523782.2658143,62.0
1638523801.5158143,63.0
1638523806.5158143,63.0
1638523807.5158143,64.0
1638523814.5158143,65.0
1638523821.5158143,65.0
1638523823.5158143,66.0
1638523827.5158143,66.0
1638523836.5158143,66.0
1638523841.5158143,66.0
1638523842.5158143,66.0
1638523861.7658143,68.0
1638523866.7658143,67.0
1638523871.7658143,67.0
1638523872.7658143,68.0
1638523877.7658143,68.0
1638523886.7658143,67.0
1638523887.7658143,67.0
1638523893.7658143,67.0
1638523901.7658143,68.0
1638523905.7658143,67.0
1638523919.0158143,67.0
1638523927.0158143,65.0
1638523930.0158143,65.0
1638523935.0158143,65.0
1638523942.0158143,65.0
1638523943.0158143,65.0
1638523952.0158143,71.0
1638523957.0158143,74.0
1638523958.0158143,75.0
1638523966.0158143,69.0
1638523982.2814393,63.0
1638523983.2814393,63.0
1638523992.2814393,62.0
1638523993.2814393,62.0
1638524002.2814393,59.0
1638524006.2814393,59.0
1638524011.2814393,60.0
1638524017.2814393,61.0
1638524022.2814393,61.0
1638524023.2814393,61.0
1638524042.5480714,61.0
1638524045.5480714,61.0
1638524052.5480714,61.0
1638524054.5480714,61.0
1638524062.5480714,71.0
1638524067.5480714,74.0
1638524077.5480714,80.0
1638524101.7980714,71.0
1638524107.7980714,62.0
1638524112.7980714,58.0
1638524116.7980714,57.0
1638524119.7980714,56.0
1638524125.7980714,54.0
1638524132.7980714,53.0
1638524137.7980714,53.0
1638524142.7980714,53.0
1638524143.7980714,53.0
1638524159.9064393,56.0
1638524166.9064393,56.0
1638524172.9064393,57.0
1638524176.9064393,58.0
1638524180.9064393,58.0
1638524187.9064393,60.0
1638524190.9064393,61.0
1638524194.9064393,61.0
1638524202.9064393,59.0
1638524205.9064393,59.0
1638524221.1564393,59.0
1638524227.1564393,56.0
1638524232.1564393,56.0
1638524235.1564393,57.0
1638524240.1564393,57.0
1638524246.1564393,58.0
1638524253.1564393,58.0
1638524257.1564393,57.0
1638524262.1564393,56.0
1638524265.1564393,57.0
1638524283.3751893,61.0
1638524284.3751893,61.0
1638524293.3751893,62.0
1638524294.3751893,62.0
1638524303.3751893,66.0
1638524304.3751893,66.0
1638524309.3751893,66.0
1638524316.3751893,60.0
1638524323.3751893,58.0
1638524328.3751893,58.0
1638524343.6095643,59.0
1638524348.6095643,60.0
1638524352.6095643,61.0
1638524354.6095643,61.0
1638524363.6095643,61.0
1638524364.6095643,61.0
1638524369.6095643,61.0
1638524375.6095643,59.0
1638524383.6095643,59.0
1638524387.6095643,59.0
1638524400.8595643,60.0
1638524406.8595643,59.0
1638524413.8595643,60.0
1638524415.8595643,60.0
1638524419.8595643,59.0
1638524428.8595643,60.0
1638524430.8595643,60.0
1638524434.8595643,60.0
1638524441.8595643,61.0
1638524447.8595643,62.0
1638524464.0939393,65.0
1638524465.0939393,65.0
1638524474.0939393,64.0
1638524479.0939393,62.0
1638524484.0939393,62.0
1638524485.0939393,62.0
1638524494.0939393,61.0
1638524496.0939393,61.0
1638524500.0939393,61.0
1638524508.0939393,61.0
1638524524.3283143,62.0
1638524526.3283143,62.0
1638524534.3283143,62.0
1638524535.3283143,62.0
1638524541.3283143,62.0
1638524548.3283143,62.0
1638524554.3283143,63.0
1638524555.3283143,63.0
1638524560.3283143,63.0
1638524566.3283143,63.0
1638524584.5626893,62.0
1638524589.5626893,63.0
1638524594.5626893,62.0
1638524598.5626893,62.0
1638524602.5626893,63.0
1638524605.5626893,63.0
1638524612.5626893,62.0
1638524615.5626893,64.0
1638524624.5626893,65.0
1638524626.5626893,65.0
1638524644.7980714,68.0
1638524645.7980714,67.0
1638524654.7980714,61.0
1638524658.7980714,59.0
1638524664.7980714,58.0
1638524668.7980714,59.0
1638524674.7980714,60.0
1638524679.7980714,59.0
1638524684.7980714,59.0
1638524688.7980714,60.0
1638524705.0783143,61.0
1638524706.0783143,61.0
1638524711.0783143,60.0
1638524718.0783143,59.0
1638524724.0783143,59.0
1638524727.0783143,59.0
1638524735.0783143,59.0
1638524736.0783143,59.0
1638524743.0783143,61.0
1638524750.0783143,59.0
1638524764.3283143,63.0
1638524770.3283143,62.0
1638524775.3283143,62.0
1638524776.3283143,62.0
1638524782.3283143,64.0
1638524786.3283143,65.0
1638524795.3283143,57.0
1638524800.3283143,55.0
1638524805.3283143,56.0
1638524809.3283143,56.0
1638524825.5783143,61.0
1638524830.5783143,57.0
1638524835.5783143,53.0
1638524840.5783143,51.0
1638524845.5783143,51.0
1638524850.5783143,52.0
1638524855.5783143,53.0
1638524856.5783143,53.0
1638524864.5783143,56.0
1638524869.5783143,57.0
1638524882.8283143,59.0
1638524890.8283143,61.0
1638524891.8283143,61.0
1638524898.8283143,59.0
1638524905.8283143,58.0
1638524907.8283143,58.0
1638524913.8283143,56.0
1638524916.8283143,56.0
1638524923.8283143,58.0
1638524928.8283143,58.0
1638524943.0939393,60.0
1638524949.0939393,59.0
1638524954.0939393,59.0
1638524961.0939393,60.0
1638524962.0939393,60.0
1638524968.0939393,61.0
1638524972.0939393,61.0
1638524980.0939393,61.0
1638524983.0939393,61.0
1638524989.0939393,61.0
1638525004.4064393,61.0
1638525008.4064393,63.0
1638525012.4064393,62.0
1638525020.4064393,57.0
1638525026.4064393,58.0
1638525030.4064393,58.0
1638525034.4064393,58.0
1638525038.4064393,58.0
1638525046.4064393,59.0
1638525051.4064393,60.0
1638525066.6730714,60.0
1638525071.6730714,59.0
1638525075.6730714,59.0
1638525081.6730714,58.0
1638525082.6730714,58.0
1638525087.6730714,58.0
1638525092.6730714,58.0
1638525100.6730714,61.0
1638525103.6730714,61.0
1638525107.6730714,62.0
1638525123.9533143,64.0
1638525127.9533143,64.0
1638525136.9533143,64.0
1638525137.9533143,64.0
1638525146.9533143,62.0
1638525149.9533143,62.0
1638525155.9533143,62.0
1638525158.9533143,63.0
1638525163.9533143,63.0
1638525170.9533143,63.0
1638525187.2501893,62.0
1638525190.2501893,63.0
1638525196.2501893,62.0
1638525198.2501893,62.0
1638525207.2501893,60.0
1638525209.2501893,60.0
1638525214.2501893,59.0
1638525222.2501893,59.0
1638525224.2501893,59.0
1638525228.2501893,59.0
1638525247.5158143,59.0
1638525252.5158143,61.0
1638525257.5158143,62.0
1638525259.5158143,61.0
1638525267.5158143,59.0
1638525270.5158143,59.0
1638525275.5158143,59.0
1638525279.5158143,60.0
1638525286.5158143,60.0
1638525290.5158143,60.0
1638525307.7980714,59.0
1638525312.7980714,58.0
1638525317.7980714,58.0
1638525318.7980714,58.0
1638525324.7980714,58.0
1638525328.7980714,59.0
1638525336.7980714,60.0
1638525342.7980714,59.0
1638525345.7980714,59.0
1638525352.7980714,59.0
1638525368.0939393,59.0
1638525373.0939393,59.0
1638525374.0939393,59.0
1638525379.0939393,60.0
1638525388.0939393,72.0
1638525389.0939393,71.0
1638525398.0939393,60.0
1638525403.0939393,60.0
1638525408.0939393,59.0
1638525413.0939393,59.0
1638525427.3751893,61.0
1638525430.3751893,62.0
1638525436.3751893,63.0
1638525442.3751893,64.0
1638525448.3751893,64.0
1638525453.3751893,62.0
1638525455.3751893,62.0
1638525461.3751893,62.0
1638525466.3751893,61.0
1638525471.3751893,60.0
1638525488.6564393,58.0
1638525491.6564393,57.0
1638525498.6564393,54.0
1638525502.6564393,54.0
1638525506.6564393,54.0
1638525510.6564393,54.0
1638525517.6564393,54.0
1638525522.6564393,55.0
1638525525.6564393,56.0
1638525531.6564393,56.0
1638525544.9376893,59.0
1638525553.9376893,60.0
1638525558.9376893,60.0
1638525560.9376893,60.0
1638525567.9376893,60.0
1638525571.9376893,60.0
1638525578.9376893,60.0
1638525582.9376893,60.0
1638525587.9376893,60.0
1638525589.9376893,60.0
1638525608.2345643,60.0
1638525614.2345643,61.0
1638525618.2345643,61.0
1638525623.2345643,60.0
1638525626.2345643,60.0
1638525632.2345643,60.0
1638525638.2345643,59.0
1638525643.2345643,60.0
1638525646.2345643,60.0
1638525651.2345643,60.0
1638525669.5480714,62.0
1638525674.5480714,61.0
1638525676.5480714,61.0
1638525684.5480714,61.0
1638525689.5480714,58.0
1638525690.5480714,58.0
1638525699.5480714,54.0
1638525702.5480714,54.0
1638525707.5480714,54.0
1638525714.5480714,56.0
1638525728.8283143,58.0
1638525734.8283143,57.0
1638525738.8283143,57.0
1638525742.8283143,57.0
1638525746.8283143,58.0
1638525750.8283143,59.0
1638525759.8283143,61.0
1638525762.8283143,61.0
1638525766.8283143,61.0
1638525770.8283143,61.0
1638525787.0939393,63.0
1638525794.0939393,62.0
1638525800.0939393,61.0
1638525802.0939393,61.0
1638525808.0939393,60.0
1638525815.0939393,60.0
1638525818.0939393,60.0
1638525821.0939393,60.0
1638525826.0939393,61.0
1638525833.0939393,62.0
1638525849.3595643,61.0
1638525855.3595643,60.0
1638525856.3595643,60.0
1638525861.3595643,60.0
1638525866.3595643,58.0
1638525873.3595643,55.0
1638525878.3595643,53.0
1638525883.3595643,53.0
1638525887.3595643,54.0
1638525895.3595643,56.0
1638525910.6095643,59.0
1638525913.6095643,58.0
1638525916.6095643,58.0
1638525921.6095643,57.0
1638525927.6095643,54.0
1638525935.6095643,56.0
1638525937.6095643,56.0
1638525941.6095643,56.0
1638525947.6095643,55.0
1638525951.6095643,56.0
1638525966.8595643,61.0
1638525974.8595643,62.0
1638525980.8595643,61.0
1638525981.8595643,61.0
1638525986.8595643,62.0
1638525995.8595643,61.0
1638525997.8595643,61.0
1638526002.8595643,61.0
1638526010.8595643,62.0
1638526011.8595643,62.0
1638526030.1095643,60.0
1638526034.1095643,59.0
1638526041.1095643,59.0
1638526045.1095643,58.0
1638526049.1095643,58.0
1638526056.1095643,60.0
1638526057.1095643,60.0
1638526066.1095643,56.0
1638526071.1095643,56.0
1638526073.1095643,56.0
1638526091.4064393,58.0
1638526096.4064393,58.0
1638526099.4064393,58.0
1638526104.4064393,59.0
1638526108.4064393,59.0
1638526115.4064393,58.0
1638526117.4064393,58.0
1638526126.4064393,61.0
1638526128.4064393,61.0
1638526135.4064393,62.0
1638526151.6564393,62.0
1638526155.6564393,61.0
1638526161.6564393,61.0
1638526162.6564393,61.0
1638526168.6564393,62.0
1638526173.6564393,60.0
1638526181.6564393,60.0
1638526184.6564393,61.0
1638526189.6564393,62.0
1638526196.6569626,62.0
1638526210.9235947,61.0
1638526212.9235947,61.0
1638526221.9235947,59.0
1638526224.9235947,59.0
1638526230.9235947,59.0
1638526236.9235947,58.0
1638526237.9235947,58.0
1638526246.9235947,59.0
1638526247.9235947,59.0
1638526253.923595,58.0
1638526272.173595,62.0
1638526275.173595,62.0
1638526282.173595,61.0
1638526286.173595,62.0
1638526288.173595,63.0
1638526293.173595,65.0
1638526300.173595,66.0
1638526307.173595,65.0
1638526310.173595,64.0
1638526317.173595,62.0
1638526331.4235947,63.0
1638526337.4235947,63.0
1638526341.4235947,62.0
1638526344.4235947,62.0
1638526352.4235947,61.0
1638526353.4235947,61.0
1638526359.4235947,59.0
1638526367.4235947,59.0
1638526370.4235947,59.0
1638526373.4235947,59.0
1638526391.673595,62.0
1638526397.673595,62.0
1638526399.673595,62.0
1638526405.673595,61.0
1638526411.673595,60.0
1638526415.673595,60.0
1638526419.673595,60.0
1638526424.673595,61.0
1638526431.673595,61.0
1638526436.673595,61.0
1638526452.9382129,64.0
1638526457.9382126,64.0
1638526459.9382126,64.0
1638526467.9382126,62.0
1638526469.9382129,61.0
1638526476.9382126,68.0
1638526481.9382129,66.0
1638526487.9382126,62.0
1638526492.9382129,61.0
1638526496.9382129,61.0
1638526513.2038379,64.0
1638526518.2038379,64.0
1638526521.2038379,64.0
1638526524.2038379,64.0
1638526529.2038379,65.0
1638526538.2038379,63.0
1638526543.2038379,61.0
1638526547.2038379,61.0
1638526553.2038379,61.0
1638526558.2038379,61.0
1638526570.4850879,61.0
1638526577.4850876,61.0
1638526582.4850876,63.0
1638526584.4850879,63.0
1638526593.4850876,62.0
1638526598.4850879,63.0
1638526601.4850879,63.0
1638526606.4850876,62.0
1638526613.4850876,62.0
1638526618.4850879,62.0
1638526633.7663379,63.0
1638526638.7663379,63.0
1638526642.7663379,62.0
1638526646.7663379,62.0
1638526650.7663379,63.0
1638526654.7663379,64.0
1638526663.7663379,62.0
1638526667.7663379,61.0
1638526673.7663379,60.0
1638526677.7663379,60.0
1638526691.0319629,59.0
1638526695.0319626,58.0
1638526700.0319629,58.0
1638526706.0319626,60.0
1638526714.0319629,62.0
1638526716.0319629,61.0
1638526724.0319629,58.0
1638526729.0319629,58.0
1638526730.0319629,58.0
1638526735.0319629,59.0
1638526753.3288379,61.0
1638526759.3288379,61.0
1638526760.3288379,61.0
1638526766.3288379,62.0
1638526772.3288379,61.0
1638526779.3288379,60.0
1638526780.3288379,60.0
1638526785.3288379,61.0
1638526791.3288379,60.0
1638526799.3288379,58.0
1638526812.5944629,62.0
1638526818.5944629,62.0
1638526824.5944626,61.0
1638526826.5944629,61.0
1638526832.5944629,61.0
1638526836.5944626,61.0
1638526842.5944629,61.0
1638526845.5944629,60.0
1638526854.5944629,60.0
1638526855.5944629,60.0
1638526874.8757129,62.0
1638526877.8757129,62.0
1638526880.8757129,62.0
1638526886.8757129,63.0
1638526890.8757129,66.0
1638526897.8757129,78.0
1638526904.8757129,90.0
1638526905.8757129,90.0
1638526914.8757129,69.0
1638526919.8757129,63.0
1638526935.157634,56.0
1638526938.1576338,56.0
1638526945.157634,54.0
1638526949.157634,53.0
1638526951.157634,53.0
1638526957.1569629,52.0
1638526962.1569629,52.0
1638526969.1569629,51.0
1638526974.1569629,51.0
1638526979.1569629,52.0
1638526994.4076343,56.0
1638527000.4076343,56.0
1638527005.4076343,56.0
1638527009.4076343,56.0
1638527012.4076343,56.0
1638527014.526196,55.0
1638527019.4069629,54.0
1638527024.4069629,52.0
1638527028.4069629,52.0
1638527032.4069629,53.0
1638527039.4069629,54.0
1638527055.673595,54.0
1638527060.673595,55.0
1638527065.673595,54.0
1638527070.673595,53.0
1638527075.673595,53.0
1638527079.673595,53.0
1638527083.673595,53.0
1638527087.673595,53.0
1638527091.673595,54.0
1638527097.673595,54.0
1638527115.9382126,57.0
1638527120.9382126,57.0
1638527122.9382126,57.0
1638527126.9382126,57.0
1638527132.9382126,58.0
1638527136.9382126,57.0
1638527144.9382126,53.0
1638527149.9382126,53.0
1638527155.9382126,51.0
1638527156.9382126,51.0
1638527175.2038379,53.0
1638527181.2038379,53.0
1638527184.2038379,53.0
1638527189.2038379,54.0
1638527193.2038379,54.0
1638527201.2038379,55.0
1638527203.2038379,55.0
1638527209.2038379,55.0
1638527216.2038376,53.0
1638527218.2038379,53.0
1638527235.4694626,54.0
1638527238.4694626,55.0
1638527246.4694624,52.0
1638527251.4694626,51.0
1638527255.4694626,51.0
1638527260.4694629,52.0
1638527264.4694626,52.0
1638527267.4694626,53.0
1638527272.4694626,54.0
1638527278.4694626,55.0
1638527296.7194629,54.0
1638527301.7194629,55.0
1638527304.7194629,54.0
1638527310.7194629,53.0
1638527315.7194629,54.0
1638527319.7194629,54.0
1638527322.7194629,54.0
1638527331.7194629,55.0
1638527336.7194629,56.0
1638527339.7194629,57.0
1638527355.9850876,56.0
1638527360.9850876,57.0
1638527363.9850876,57.0
1638527370.9850876,56.0
1638527374.9850876,56.0
1638527380.9850876,57.0
1638527386.9850876,58.0
1638527387.9850876,58.0
1638527393.9850876,59.0
1638527397.9850876,59.0
1638527416.2350879,58.0
1638527420.2350879,58.0
1638527423.2350879,58.0
1638527428.2350879,57.0
1638527437.2350879,55.0
1638527441.2350879,56.0
1638527447.2350879,57.0
1638527448.2350879,57.0
1638527454.2350879,56.0
1638527461.2350879,56.0
1638527476.5007126,57.0
1638527479.5007126,57.0
1638527484.5007126,56.0
1638527488.5007126,55.0
1638527497.5007126,55.0
1638527502.5007126,56.0
1638527506.5007126,56.0
1638527508.5007126,56.0
1638527516.5007126,52.0
1638527520.5007126,52.0
1638527534.7819629,57.0
1638527538.7819629,56.0
1638527547.7819629,56.0
1638527548.7819629,56.0
1638527556.7819629,54.0
1638527558.7819629,54.0
1638527565.7819629,54.0
1638527572.7819629,55.0
1638527573.7819629,55.0
1638527578.7819629,55.0
1638527595.0485945,56.0
1638527599.0485947,56.0
1638527605.0485947,54.0
1638527611.048595,53.0
1638527617.0485947,54.0
1638527620.0485947,53.0
1638527625.0485947,53.0
1638527630.0485947,54.0
1638527634.0485947,53.0
1638527642.0485947,52.0
1638527657.298595,56.0
1638527659.298595,56.0
1638527665.298595,55.0
1638527673.298595,52.0
1638527678.298595,52.0
1638527681.298595,53.0
1638527686.298595,55.0
1638527693.298595,56.0
1638527695.298595,56.0
1638527699.298595,56.0
1638527718.5788376,55.0
1638527720.5788374,55.0
1638527727.5788374,53.0
1638527733.5788374,53.0
1638527736.5788376,53.0
1638527739.5788374,54.0
1638527747.5788374,52.0
1638527750.5788376,52.0
1638527755.5788376,52.0
1638527760.5788376,53.0
1638527775.8288379,56.0
1638527782.8288376,56.0
1638527785.8288376,56.0
1638527791.8288376,55.0
1638527798.8288379,55.0
1638527799.8288379,55.0
1638527805.8288379,55.0
1638527809.8288376,54.0
1638527814.8288379,54.0
1638527821.8288376,56.0
1638527836.0632126,55.0
1638527844.0632124,54.0
1638527846.0632126,54.0
1638527854.0632124,51.0
1638527855.0632124,51.0
1638527860.0632124,53.0
1638527867.0632126,54.0
1638527871.0632126,54.0
1638527879.0632124,56.0
1638527880.0632126,56.0
1638527897.298595,55.0
1638527904.298595,55.0
1638527909.298595,55.0
1638527910.298595,55.0
1638527916.298595,55.0
1638527921.298595,54.0
1638527928.298595,53.0
1638527932.298595,53.0
1638527936.298595,53.0
1638527944.298595,54.0
1638527956.5319626,56.0
1638527964.5319626,56.0
1638527965.5319626,56.0
1638527972.5319626,54.0
1638527979.5319626,53.0
1638527980.5319626,53.0
1638527989.5319626,53.0
1638527990.5319624,53.0
1638527998.5319626,54.0
1638528002.5319626,54.0
1638528016.7663379,57.0
1638528020.7663379,57.0
1638528029.7663379,55.0
1638528034.7663379,56.0
1638528039.7663379,56.0
1638528040.7663379,56.0
1638528048.7663379,55.0
1638528052.7663376,55.0
1638528057.7663376,55.0
1638528061.7663376,55.0
1638528076.0007126,56.0
1638528083.0007126,56.0
1638528088.0007126,55.0
1638528095.0007126,56.0
1638528097.0007126,56.0
1638528105.0007126,56.0
1638528106.0007126,56.0
1638528111.0007126,55.0
1638528119.0007126,53.0
1638528124.0007126,54.0
1638528137.2350879,56.0
1638528143.2350879,55.0
1638528150.2350879,55.0
1638528154.2350879,54.0
1638528158.2350879,54.0
1638528163.2350879,55.0
1638528170.2350879,52.0
1638528174.2350879,52.0
1638528180.2350879,54.0
1638528185.2350879,54.0
1638528197.4694626,56.0
1638528201.4694626,56.0
1638528207.4694626,55.0
1638528212.4694626,55.0
1638528216.4694626,55.0
1638528224.4694626,55.0
1638528226.4694626,55.0
1638528234.4694626,56.0
1638528236.4694626,56.0
1638528241.4694626,56.0
1638528260.7038379,56.0
1638528263.7038379,57.0
1638528268.7038379,56.0
1638528272.7038379,55.0
1638528279.7038379,54.0
1638528283.7038379,54.0
1638528287.7038379,55.0
1638528294.7038379,55.0
1638528298.7038379,55.0
1638528304.7038379,55.0
1638528316.9382126,56.0
1638528322.9382126,55.0
1638528327.9382126,54.0
1638528332.9382126,54.0
1638528340.9382126,56.0
1638528345.9382126,57.0
1638528346.9382126,57.0
1638528351.9382126,57.0
1638528356.9382126,57.0
1638528361.9382126,56.0
1638528381.173595,54.0
1638528382.173595,54.0
1638528388.173595,54.0
1638528392.173595,54.0
1638528397.173595,54.0
1638528405.173595,54.0
1638528409.173595,54.0
1638528416.173595,53.0
1638528417.173595,53.0
1638528424.173595,55.0
1638528440.4069629,56.0
1638528444.4069629,56.0
1638528449.4069629,56.0
1638528452.4069629,56.0
1638528461.4069629,56.0
1638528464.4069629,56.0
1638528467.4069629,56.0
1638528475.4069629,54.0
1638528477.4069629,54.0
1638528484.4069629,53.0
1638528498.6413376,55.0
1638528506.6413376,55.0
1638528511.6413376,55.0
1638528513.6413376,55.0
1638528521.6413376,56.0
1638528523.6413376,56.0
1638528527.6413376,56.0
1638528536.6413376,55.0
1638528539.6413376,55.0
1638528545.6413376,55.0
1638528559.8600879,56.0
1638528566.8600879,55.0
1638528571.8600879,56.0
1638528575.8600879,57.0
1638528577.8600879,56.0
1638528586.8600879,55.0
1638528589.8600879,55.0
1638528596.8600879,53.0
1638528601.8600879,52.0
1638528603.8600879,52.0
1638528620.0944626,54.0
1638528626.0944626,55.0
1638528631.0944626,56.0
1638528633.0944626,55.0
1638528642.0944626,53.0
1638528646.0944626,54.0
1638528651.0944626,54.0
1638528657.0944626,54.0
1638528662.0944626,54.0
1638528665.0944626,54.0
1638528679.3132129,54.0
1638528686.3132129,55.0
1638528692.3132129,54.0
1638528694.3132129,54.0
1638528701.3132129,53.0
1638528703.3132129,54.0
1638528710.3132129,55.0
1638528714.3132129,55.0
1638528722.3132129,55.0
1638528727.3132129,56.0
1638528738.5485947,56.0
1638528745.5485947,55.0
1638528752.5485947,56.0
1638528757.5485947,56.0
1638528758.5485947,56.0
1638528764.5485947,55.0
1638528769.5485947,55.0
1638528776.5485945,53.0
1638528782.5485947,53.0
1638528784.5485947,53.0
1638528798.7663379,54.0
1638528805.7663379,53.0
1638528809.7663379,54.0
1638528817.7663379,56.0
1638528821.7663379,56.0
1638528825.7663379,56.0
1638528828.7663379,56.0
1638528837.7663379,55.0
1638528839.7663379,54.0
1638528847.7663379,56.0
1638528861.0007126,57.0
1638528867.0007126,56.0
1638528869.0007126,56.0
1638528878.0007126,56.0
1638528881.0007126,55.0
1638528888.0007126,54.0
1638528891.0007126,54.0
1638528897.0007126,53.0
1638528901.0007126,54.0
1638528904.0007126,54.0
1638528923.2194629,55.0
1638528928.2194629,54.0
1638528930.2194629,54.0
1638528934.2194629,54.0
1638528941.2194629,55.0
1638528944.2194629,55.0
1638528953.2194629,56.0
1638528955.2194629,56.0
1638528959.2194629,56.0
1638528967.2194629,56.0
1638528980.4538376,56.0
1638528987.4538376,57.0
1638528990.4538376,56.0
1638528998.4538376,54.0
1638529000.4538376,54.0
1638529006.4538376,54.0
1638529010.4538376,53.0
1638529018.4538376,54.0
1638529020.4538376,54.0
1638529024.4538376,53.0
1638529042.673595,53.0
1638529046.673595,53.0
1638529050.673595,53.0
1638529055.673595,52.0
1638529059.673595,53.0
1638529068.673595,54.0
1638529070.673595,54.0
1638529076.673595,53.0
1638529082.673595,54.0
1638529084.673595,54.0
1638529103.8913379,57.0
1638529104.8913379,57.0
1638529112.8913379,53.0
1638529117.8913379,52.0
1638529121.8913379,51.0
1638529128.8913379,52.0
1638529130.8913379,52.0
1638529134.8913379,52.0
1638529143.8913379,53.0
1638529147.8913379,54.0
1638529163.1257126,54.0
1638529167.1257126,54.0
1638529173.1257126,54.0
1638529178.1257126,54.0
1638529180.1257126,54.0
1638529186.1257126,55.0
1638529193.1257126,53.0
1638529199.1257126,53.0
1638529202.1257126,54.0
1638529209.1257126,55.0
1638529224.3600879,55.0
1638529226.3600879,55.0
1638529231.3600879,54.0
1638529238.3600879,52.0
1638529244.3600879,52.0
1638529249.3600879,52.0
1638529253.3600879,52.0
1638529255.3600879,52.0
1638529261.3600879,53.0
1638529267.3600879,52.0
1638529283.5788376,56.0
1638529288.5788376,56.0
1638529290.5788376,56.0
1638529299.5788376,53.0
1638529304.5788376,53.0
1638529307.5788376,53.0
1638529313.5788376,54.0
1638529318.5788376,55.0
1638529324.5788376,56.0
1638529325.5788376,56.0
1638529340.8132129,58.0
1638529349.8132129,56.0
1638529350.8132129,56.0
1638529355.8132129,56.0
1638529362.8132129,55.0
1638529365.8132129,54.0
1638529374.8132129,53.0
1638529378.8132129,53.0
1638529384.8132129,53.0
1638529388.8132129,53.0
1638529403.0319626,56.0
1638529406.0319626,56.0
1638529414.0319626,55.0
1638529420.0319626,54.0
1638529425.0319626,54.0
1638529430.0319626,55.0
1638529434.0319626,55.0
1638529437.0319626,55.0
1638529442.0319626,54.0
1638529446.0319626,54.0
1638529465.2663379,55.0
1638529466.2663379,55.0
1638529471.2663379,54.0
1638529480.2663379,56.0
1638529482.2663379,56.0
1638529489.2663379,55.0
1638529492.2663379,54.0
1638529496.2663379,54.0
1638529501.2663379,54.0
1638529509.2663379,52.0
1638529521.4850876,53.0
1638529528.4850876,55.0
1638529532.4850876,55.0
1638529539.4850876,55.0
1638529545.4850876,55.0
1638529546.4850876,55.0
1638529554.4850876,57.0
1638529559.4850876,56.0
1638529562.4850876,56.0
1638529569.4850876,54.0
1638529581.7038379,55.0
1638529588.7038379,54.0
1638529595.7038379,54.0
1638529598.7038379,54.0
1638529602.7038379,54.0
1638529606.7038379,55.0
1638529612.7038379,54.0
1638529619.7038379,51.0
1638529622.7038379,51.0
1638529626.7038379,51.0
1638529645.9382126,55.0
1638529650.9382126,56.0
1638529652.9382126,56.0
1638529656.9382126,56.0
1638529663.9382126,54.0
1638529666.9382126,53.0
1638529675.9382126,52.0
1638529676.9382126,52.0
1638529684.9382126,53.0
1638529686.9382126,53.0
1638529706.1569626,51.0
1638529708.1569626,51.0
1638529716.1569626,52.0
1638529717.1569626,52.0
1638529724.1569626,52.0
1638529727.1569626,52.0
1638529736.1569626,54.0
1638529741.1569626,53.0
1638529746.1569626,54.0
1638529749.1569626,54.0
1638529762.3757129,56.0
1638529771.3757129,55.0
1638529775.3757129,55.0
1638529780.3757129,55.0
1638529784.3757129,54.0
1638529788.3757129,54.0
1638529793.3762884,54.0
1638529800.3762887,53.0
1638529806.3762887,52.0
1638529807.3762884,52.0
1638529825.5950384,54.0
1638529830.5950384,54.0
1638529836.5950384,54.0
1638529837.5950384,54.0
1638529846.5950384,54.0
1638529849.5950384,54.0
1638529852.5950384,54.0
1638529862.5950384,62.0
1638529869.5950384,81.0
1638529886.8294137,62.0
1638529890.8294137,59.0
1638529896.8294137,57.0
1638529901.8294137,54.0
1638529905.8294134,52.0
1638529910.8294137,52.0
1638529916.8294137,51.0
1638529921.8294137,50.0
1638529923.8294137,50.0
1638529931.8294137,49.0
1638529946.0012884,52.0
1638529951.0012884,51.0
1638529953.0012884,51.0
1638529961.0012884,50.0
1638529963.0012884,50.0
1638529971.0012884,50.0
1638529973.0012884,51.0
1638529978.0012884,52.0
1638529986.0012884,53.0
1638529992.0012884,53.0
1638530006.1741705,52.0
1638530008.1741705,52.0
1638530017.1741705,52.0
1638530019.1741707,51.0
1638530026.1741705,51.0
1638530029.1741707,51.0
1638530033.1741707,51.0
1638530042.1741705,53.0
1638530047.1741705,54.0
1638530052.1741707,54.0
1638530063.3606634,55.0
1638530072.3606634,53.0
1638530075.3606634,53.0
1638530079.3606634,52.0
1638530083.3606634,53.0
1638530088.3606634,54.0
1638530093.3606634,53.0
1638530101.3606634,52.0
1638530106.3606634,53.0
1638530112.3606634,52.0
1638530126.5491705,53.0
1638530132.5491705,51.0
1638530137.5491705,51.0
1638530141.5491705,50.0
1638530146.5491705,50.0
1638530150.5491705,50.0
1638530157.5491705,51.0
1638530160.5491705,51.0
1638530163.5491705,51.0
1638530172.5491705,54.0
1638530186.7356634,54.0
1638530191.7356634,53.0
1638530196.7356634,54.0
1638530199.7356634,54.0
1638530207.7356634,53.0
1638530210.7356634,53.0
1638530217.7356634,52.0
1638530222.7356634,51.0
1638530223.7356634,51.0
1638530232.7356634,52.0
1638530247.9241705,53.0
1638530249.9241705,53.0
1638530257.9241705,54.0
1638530258.9241705,54.0
1638530267.9241705,53.0
1638530272.9241705,53.0
1638530277.9241705,53.0
1638530280.9241705,53.0
1638530284.9241705,53.0
1638530290.9241705,52.0
1638530305.1106634,53.0
1638530313.1106634,50.0
1638530318.1106634,51.0
1638530322.1106634,51.0
1638530324.1106634,51.0
1638530329.1106634,53.0
1638530338.1106634,56.0
1638530341.1106634,56.0
1638530348.1106634,54.0
1638530352.1106634,53.0
1638530368.2991705,51.0
1638530372.2991705,51.0
1638530376.2991705,51.0
1638530382.2991705,51.0
1638530384.2991705,51.0
1638530390.2991705,52.0
1638530395.2991705,52.0
1638530403.2991705,53.0
1638530407.2991705,53.0
1638530410.2991705,54.0
1638530424.4856634,56.0
1638530433.4856634,55.0
1638530438.4856634,54.0
1638530442.4856634,53.0
1638530444.4856634,53.0
1638530452.4856634,56.0
1638530455.4856634,56.0
1638530462.4856634,55.0
1638530467.4856634,55.0
1638530472.4856634,53.0
1638530487.6887884,53.0
1638530491.6887884,53.0
1638530496.6887884,54.0
1638530503.6887884,53.0
1638530506.6887884,53.0
1638530512.6887884,54.0
1638530514.6887884,55.0
1638530521.6887884,55.0
1638530526.6887884,54.0
1638530530.6887884,54.0
1638530548.8919134,56.0
1638530549.8919134,56.0
1638530556.8919134,55.0
1638530562.8919134,54.0
1638530566.8919134,53.0
1638530571.8919134,54.0
1638530575.8919134,54.0
1638530583.8919134,56.0
1638530584.8919134,56.0
1638530593.8919137,55.0
1638530605.0950384,54.0
1638530612.0950384,53.0
1638530618.0950384,54.0
1638530620.0950384,54.0
1638530627.0950384,52.0
1638530634.0950384,53.0
1638530635.0950384,53.0
1638530644.0950384,52.0
1638530647.0950384,53.0
1638530653.0950384,53.0
1638530665.2825384,57.0
1638530674.2825384,54.0
1638530678.2825384,54.0
1638530684.2825384,54.0
1638530687.2825387,54.0
1638530691.2825384,54.0
1638530698.2825384,56.0
1638530704.2825384,56.0
1638530709.2825384,56.0
1638530710.2825387,56.0
1638530726.4856634,56.0
1638530734.4856634,54.0
1638530736.4856634,54.0
1638530744.4856634,56.0
1638530748.4856634,56.0
1638530750.4856634,55.0
1638530759.4856634,54.0
1638530760.4856634,54.0
1638530767.4856634,55.0
1638530774.4856634,53.0
1638530788.6741705,53.0
1638530791.6741707,53.0
1638530795.6741707,54.0
1638530804.6741705,55.0
1638530806.6741707,55.0
1638530810.6741707,55.0
1638530819.6741705,55.0
1638530820.6741707,55.0
1638530829.6741707,56.0
1638530830.6741707,56.0
1638530845.8762887,56.0
1638530850.8762884,55.0
1638530857.8762887,55.0
1638530864.8762884,55.0
1638530869.8762887,54.0
1638530873.8762884,53.0
1638530875.8762887,53.0
1638530884.8762884,56.0
1638530888.8762884,56.0
1638530893.8762887,56.0
1638530907.0794134,57.0
1638530912.0794134,56.0
1638530920.0794134,54.0
1638530925.0794134,53.0
1638530930.0794134,53.0
1638530931.0794134,53.0
1638530938.0794134,54.0
1638530945.0794134,56.0
1638530950.0794134,56.0
1638530955.0794134,56.0
1638530966.2825384,56.0
1638530974.2825387,55.0
1638530978.2825384,55.0
1638530983.2825384,55.0
1638530987.2825387,55.0
1638530991.2825384,54.0
1638530997.2825387,53.0
1638531005.2825387,54.0
1638531010.2825384,54.0
1638531014.2825387,55.0
1638531028.4856634,58.0
1638531035.4856634,60.0
1638531036.4856634,60.0
1638531043.4856634,58.0
1638531050.4856634,55.0
1638531055.4856634,57.0
1638531057.4856634,57.0
1638531061.4856634,56.0
1638531070.4856634,56.0
1638531075.4856634,57.0
1638531090.6887887,53.0
1638531094.6887887,53.0
1638531096.6887887,54.0
1638531105.6887887,56.0
1638531110.6887887,56.0
1638531113.6887887,56.0
1638531118.6887887,56.0
1638531122.6887887,56.0
1638531127.6887887,57.0
1638531133.6887884,58.0
1638531150.8762884,61.0
1638531153.8762887,61.0
1638531159.8762884,60.0
1638531162.8762887,59.0
1638531168.8762887,58.0
1638531172.8762887,58.0
1638531176.8762887,58.0
1638531183.8762884,59.0
1638531187.8762887,59.0
1638531195.8762887,58.0
1638531208.0794134,60.0
1638531215.0794134,59.0
1638531219.0794134,58.0
1638531226.0794134,58.0
1638531227.0794134,58.0
1638531233.0794134,59.0
1638531241.0794134,61.0
1638531244.0794134,61.0
1638531251.0794134,61.0
1638531255.0794134,61.0
1638531271.2825387,60.0
1638531272.2825387,60.0
1638531278.2825387,61.0
1638531282.2825387,61.0
1638531291.2825387,61.0
1638531292.2825387,61.0
1638531301.2825387,59.0
1638531306.2825387,59.0
1638531310.2825387,59.0
1638531314.2825387,59.0
1638531328.4856634,60.0
1638531333.4856634,60.0
1638531338.4856634,59.0
1638531342.4856634,59.0
1638531351.4856634,60.0
1638531352.4856634,60.0
1638531360.4856634,61.0
1638531362.4856634,61.0
1638531369.4856634,61.0
1638531376.4856634,60.0
1638531389.6887887,61.0
1638531396.6887887,62.0
1638531397.6887887,62.0
1638531406.6887887,62.0
1638531407.6887887,62.0
1638531412.6887887,63.0
1638531417.6887887,62.0
1638531424.6887887,59.0
1638531431.6887887,58.0
1638531432.6887887,58.0
1638531451.8919137,61.0
1638531452.8919137,61.0
1638531458.8919137,62.0
1638531465.8919137,62.0
1638531468.8919137,64.0
1638531474.8919137,69.0
1638531477.8919137,69.0
1638531486.8919137,59.0
1638531489.8919137,59.0
1638531496.8919137,60.0
1638531511.0950384,61.0
1638531517.0950384,60.0
1638531521.0950384,60.0
1638531526.0950384,59.0
1638531529.0950384,59.0
1638531536.0950384,60.0
1638531541.0950384,59.0
1638531544.0950384,59.0
1638531549.0950384,60.0
1638531557.0950384,58.0
1638531569.2991705,59.0
1638531575.2991705,58.0
1638531581.2991705,57.0
1638531587.2991705,57.0
1638531588.2991705,57.0
1638531595.2991705,57.0
1638531602.2991705,58.0
1638531603.2991705,58.0
1638531608.2991705,59.0
1638531617.2991705,62.0
1638531632.5012884,58.0
1638531637.5012884,58.0
1638531642.5012884,57.0
1638531646.5012884,57.0
1638531651.5012884,58.0
1638531657.5012884,58.0
1638531662.5012884,58.0
1638531663.5012884,58.0
1638531670.5012884,59.0
1638531677.5012884,59.0
1638531692.7044137,60.0
1638531694.7044137,60.0
1638531701.7044137,60.0
1638531704.7044137,60.0
1638531709.7044134,61.0
1638531713.7044137,60.0
1638531722.7044134,57.0
1638531726.7044137,58.0
1638531731.7044137,59.0
1638531737.7044137,60.0
1638531752.9075384,61.0
1638531754.9075384,61.0
1638531760.9075387,60.0
1638531763.9075387,60.0
1638531768.9075387,61.0
1638531776.9075387,62.0
1638531779.9075384,60.0
1638531786.9075387,56.0
1638531788.9075384,56.0
1638531797.9075387,58.0
1638531811.1106634,57.0
1638531816.1106634,56.0
1638531820.1106634,56.0
1638531828.1106634,56.0
1638531829.1106634,56.0
1638531836.1106634,59.0
1638531843.1106634,60.0
1638531847.1106634,61.0
1638531849.1106634,61.0
1638531854.1106634,63.0
1638531873.3137887,62.0
1638531875.3137887,62.0
1638531879.3137884,64.0
1638531888.3137887,62.0
1638531892.3137884,61.0
1638531896.3137887,64.0
1638531901.3137884,62.0
1638531904.3137884,61.0
1638531913.3137884,56.0
1638531918.3137884,56.0
1638531932.5169134,56.0
1638531938.5169134,56.0
1638531943.5169134,57.0
1638531944.5169134,57.0
1638531950.5169134,57.0
1638531955.5169134,57.0
1638531961.5169134,58.0
1638531968.5169134,60.0
1638531970.5169134,60.0
1638531976.5169134,60.0
1638531991.7200387,62.0
1638531998.7200384,61.0
1638532001.7200384,61.0
1638532005.7200384,60.0
1638532012.7200384,58.0
1638532015.7200384,58.0
1638532023.7200387,58.0
1638532025.7200384,58.0
1638532029.7200384,59.0
1638532038.7200384,56.0
1638532050.9241705,58.0
1638532056.9241705,57.0
1638532059.9241705,58.0
1638532067.9241705,61.0
1638532072.9241705,60.0
1638532077.9241705,58.0
1638532083.9241705,58.0
1638532085.9241705,58.0
1638532089.9241705,58.0
1638532095.9241705,59.0
1638532110.1262884,61.0
1638532118.1262884,60.0
1638532121.1262884,60.0
1638532129.1262884,60.0
1638532132.1262884,60.0
1638532136.1262884,60.0
1638532143.1262884,59.0
1638532146.1262884,58.0
1638532152.1262884,57.0
1638532159.1262884,57.0
1638532174.3450384,58.0
1638532179.3450387,57.0
1638532180.3450387,57.0
1638532186.3450387,61.0
1638532191.3450387,61.0
1638532199.3450384,59.0
1638532201.3450387,60.0
1638532209.3450384,59.0
1638532211.3450384,59.0
1638532218.3450384,59.0
1638532233.5491705,59.0
1638532239.5491705,60.0
1638532241.5491705,60.0
1638532248.5491705,60.0
1638532251.5491705,60.0
1638532255.5491705,59.0
1638532264.5491705,55.0
1638532265.5491705,55.0
1638532273.5491705,59.0
1638532279.5491705,60.0
1638532293.7512884,60.0
1638532299.7512884,58.0
1638532304.7512887,57.0
1638532308.7512887,58.0
1638532314.7512884,60.0
1638532315.7512884,60.0
1638532320.7512884,59.0
1638532325.7512884,59.0
1638532334.7512884,77.0
1638532339.7512884,86.0
1638532350.9544134,93.0
1638532359.9544134,75.0
1638532364.9544134,67.0
1638532369.9544134,63.0
1638532374.9550848,59.0
1638532378.9550848,57.0
1638532384.9550848,55.0
1638532387.9550848,55.0
1638532393.9550848,57.0
1638532395.9550848,57.0
1638532400.113883,55.0
1638532414.2200384,55.0
1638532418.2200384,55.0
1638532421.2200384,61.0
1638532426.2200384,72.0
1638532435.2200384,81.0
1638532440.2200384,78.0
1638532445.2200384,72.0
1638532450.2200384,67.0
1638532455.2200384,64.0
1638532460.2200384,62.0
1638532474.5012887,61.0
1638532478.5012887,61.0
1638532483.5012887,60.0
1638532487.5012887,60.0
1638532495.5012887,61.0
1638532496.5012887,61.0
1638532504.5012887,59.0
1638532508.5012887,60.0
1638532515.5012884,60.0
1638532516.5012887,60.0
1638532533.7200384,62.0
1638532536.7200384,62.0
1638532541.7200384,63.0
1638532546.7200384,64.0
1638532554.7200384,65.0
1638532559.7200384,64.0
1638532563.7200384,64.0
1638532568.7200384,63.0
1638532572.7200384,63.0
1638532577.7200384,63.0
1638532595.9856634,64.0
1638532600.9856634,62.0
1638532605.9856634,61.0
1638532608.9856634,61.0
1638532613.9856634,60.0
1638532617.9856634,60.0
1638532621.9856634,60.0
1638532626.9856634,63.0
1638532635.9856634,62.0
1638532638.9856634,61.0
1638532655.2356634,63.0
1638532660.2356634,64.0
1638532663.2356634,65.0
1638532671.2356634,67.0
1638532672.2356634,67.0
1638532677.2356634,68.0