1638595821.0705128,66.0
1638595826.0705128,70.0
1638595831.0705128,72.0
1638595832.0705128,72.0
1638595837.0705128,76.0
1638595842.0705128,75.0
1638595851.0705128,74.0
1638595856.0705128,72.0
1638595861.0705128,71.0
1638595862.0705128,71.0
1638595867.0705128,71.0
1638595872.0705128,72.0
1638595877.0705128,73.0
1638595886.0705128,82.0
1638595891.0705128,79.0
1638595896.0705128,75.0
1638595900.0705128,74.0
1638595905.0705128,74.0
1638595908.0705128,74.0
1638595913.0705128,74.0
1638595917.0705128,73.0
1638595923.0705128,71.0
1638595931.0705128,69.0
1638595933.0705128,70.0
1638595937.0705128,70.0
1638595946.0705128,75.0
1638595951.0705128,75.0
1638595952.0705128,75.0
1638595961.0705128,69.0
1638595962.0705128,69.0
1638595967.0705128,72.0
1638595976.0705128,71.0
1638595980.0705128,70.0
1638595985.0705128,70.0
1638595990.0705128,71.0
1638595993.0705128,70.0
1638595998.0705128,70.0
1638596003.0705128,67.0
1638596009.0705128,66.0
1638596012.0705128,66.0
1638596017.0705128,67.0
1638596022.0705128,72.0
1638596031.0705128,77.0
1638596036.0705128,76.0
1638596041.0705128,74.0
1638596046.0705128,73.0
1638596049.0705128,74.0
1638596054.0705128,76.0
1638596057.0705128,79.0
1638596062.0705128,81.0
1638596067.0705128,83.0
1638596076.0705128,86.0
1638596080.0705128,84.0
1638596082.0705128,82.0
1638596087.0705128,82.0
1638596096.0705128,76.0
1638596101.0705128,74.0
1638596102.0705128,74.0
1638596111.0705128,74.0
1638596115.0705128,73.0
1638596117.0705128,74.0
1638596122.0705128,76.0
1638596131.0705128,76.0
1638596136.0705128,77.0
1638596138.0705128,78.0
1638596146.0705128,78.0
1638596150.0705128,79.0
1638596152.0705128,80.0
1638596157.0705128,83.0
1638596166.0705128,74.0
1638596171.0705128,71.0
1638596176.0705128,70.0
1638596180.0705128,70.0
1638596182.0705128,70.0
1638596187.0705128,73.0
1638596193.0705128,75.0
1638596198.0705128,75.0
1638596202.0705128,74.0
1638596211.0705128,73.0
1638596212.0705128,72.0
1638596221.0705128,73.0
1638596224.0705128,73.0
1638596231.0705128,75.0
1638596232.0705128,75.0
1638596237.0705125,77.0
1638596242.0705128,81.0
1638596251.0705128,80.0
1638596253.0705128,81.0
1638596257.0705128,80.0
1638596266.0705128,76.0
1638596270.0705128,75.0
1638596272.0705128,76.0
1638596281.0705128,76.0
1638596282.0705128,75.0
1638596287.0705128,72.0
1638596292.0705128,73.0
1638596297.0705128,75.0
1638596302.0705128,75.0
1638596308.0705128,75.0
1638596313.0705128,76.0
1638596320.0705128,73.0
1638596324.0705128,73.0
1638596330.0705128,73.0
1638596335.0705128,73.0
1638596338.0705128,74.0
1638596346.0705128,74.0
1638596351.0705128,74.0
1638596356.0705128,75.0
1638596357.0705128,75.0
1638596363.0705128,74.0
1638596367.0705128,73.0
1638596375.0705128,70.0
1638596381.0705128,72.0
1638596386.0705128,73.0
1638596390.0705128,73.0
1638596392.0705128,73.0
1638596397.0705128,77.0
1638596405.0705128,77.0
1638596408.0705128,77.0
1638596414.0705128,74.0
1638596421.0705128,75.0
1638596426.0705128,75.0
1638596427.0705128,75.0
1638596435.0705128,84.0
1638596437.0705128,84.0
1638596446.0705128,79.0
1638596451.0705128,76.0
1638596452.0705128,76.0
1638596461.0705128,73.0
1638596465.0705128,73.0
1638596467.0705128,73.0
1638596472.0705128,77.0
1638596477.0705128,78.0
1638596484.0705128,81.0
1638596487.0705128,81.0
1638596496.0705128,80.0
1638596501.0705128,78.0
1638596506.0705128,76.0
1638596511.0705128,76.0
1638596515.0705128,74.0
1638596520.0705128,73.0
1638596526.0705128,74.0
1638596527.0705128,74.0
1638596533.0705128,73.0
1638596537.0705128,74.0
1638596544.0705128,78.0
1638596550.0705128,79.0
1638596554.0705128,78.0
1638596557.0705128,77.0
1638596563.0705128,79.0
1638596567.0705128,80.0
1638596576.0705128,73.0
1638596581.0705128,72.0
1638596582.0705128,72.0
1638596587.0705128,73.0
1638596592.0705128,73.0
1638596601.0705128,72.0
1638596605.0705128,73.0
1638596609.0705128,73.0
1638596616.0705128,77.0
1638596621.0705128,81.0
1638596626.0705128,80.0
1638596630.0705128,78.0
1638596632.0705128,77.0
1638596639.0705128,81.0
1638596642.0705128,79.0
1638596651.0705128,78.0
1638596656.0705128,78.0
1638596660.0705128,78.0
1638596662.0705128,78.0
1638596667.0705128,75.0
1638596676.0705125,75.0
1638596681.0705128,72.0
1638596686.0705128,72.0
1638596689.0705128,73.0
1638596695.0705128,76.0
1638596699.0705128,75.0
1638596705.0705128,73.0
1638596707.0705128,73.0
1638596716.0705128,75.0
1638596721.0705128,74.0
1638596722.0705125,74.0
1638596731.0705128,75.0
1638596756.0705125,75.0
1638596761.0705125,76.0
1638596774.0705128,81.0
1638596777.0705125,80.0
1638596782.0705128,82.0
1638596800.8673875,83.0
1638596806.8673878,81.0
1638596807.8673878,80.0
1638596812.8673875,78.0
1638596821.8673878,75.0
1638596825.8673875,72.0
1638596831.8673875,68.0
1638596836.8673878,67.0
1638596837.8673875,66.0
1638596843.8673878,66.0
1638596862.0705128,64.0
1638596867.0705128,63.0
1638596872.0705128,62.0
1638596876.0705125,62.0
1638596882.0705128,61.0
1638596883.0705128,61.0
1638596889.0705128,62.0
1638596893.0705128,62.0
1638596902.0705128,62.0
1638596904.0705128,62.0
1638596918.3517628,63.0
1638596927.3517628,61.0
1638596931.3517628,60.0
1638596937.3517628,58.0
1638596942.3517628,58.0
1638596943.3517628,58.0
1638596949.3517628,57.0
1638596953.3517628,57.0
1638596958.3517628,58.0
1638596967.3517628,58.0
1638596982.6642628,59.0
1638596986.6642628,59.0
1638596992.6642628,60.0
1638596995.6642628,60.0
1638596998.6642628,61.0
1638597007.6642628,61.0
1638597008.6642628,61.0
1638597017.6642628,60.0
1638597020.6642628,60.0
1638597023.6642628,60.0
1638597042.9767628,61.0
1638597047.9767628,61.0
1638597052.9767628,61.0
1638597053.9767628,61.0
1638597060.9767628,61.0
1638597067.9767628,61.0
1638597068.9767628,61.0
1638597074.9767628,60.0
1638597078.9767628,60.0
1638597087.9767628,59.0
1638597103.2892628,61.0
1638597106.2892628,61.0
1638597113.2892628,60.0
1638597114.2892628,60.0
1638597121.2892628,60.0
1638597127.2892628,61.0
1638597131.2892628,62.0
1638597138.2892628,61.0
1638597142.2892628,60.0
1638597145.2892628,60.0
1638597163.6017628,62.0
1638597168.6017628,61.0
1638597169.6017628,61.0
1638597178.6017628,61.0
1638597181.6017628,61.0
1638597186.6017628,61.0
1638597189.6017628,61.0
1638597198.6017628,61.0
1638597199.6017628,61.0
1638597204.6017628,61.0
1638597220.9455128,61.0
1638597228.9455128,60.0
1638597233.9455128,59.0
1638597238.9455128,59.0
1638597243.9455128,60.0
1638597248.9455128,61.0
1638597253.9455128,60.0
1638597255.9455128,60.0
1638597260.9455128,59.0
1638597268.9455128,60.0
1638597284.2580128,60.0
1638597288.2580128,59.0
1638597292.2580128,59.0
1638597299.2580128,59.0
1638597304.2580128,60.0
1638597305.2580128,60.0
1638597310.2580128,60.0
1638597319.2580128,60.0
1638597320.2580128,60.0
1638597329.2580128,61.0
1638597344.5548878,61.0
1638597349.5548878,60.0
1638597352.5548878,60.0
1638597355.5548878,60.0
1638597360.5548878,60.0
1638597365.5548878,61.0
1638597372.5548878,60.0
1638597379.5548878,60.0
1638597380.5548878,60.0
1638597389.5548878,60.0
1638597401.9142628,62.0
1638597409.9142628,62.0
1638597412.9142628,62.0
1638597419.9142628,61.0
1638597424.9142628,61.0
1638597429.9142628,60.0
1638597434.9142628,59.0
1638597435.9142628,59.0
1638597440.9142628,59.0
1638597447.9142628,60.0
1638597465.2736378,60.0
1638597470.2736378,59.0
1638597473.2736378,59.0
1638597476.2736378,59.0
1638597482.2736378,58.0
1638597487.2736378,58.0
1638597492.2736378,59.0
1638597499.2736378,59.0
1638597501.2736378,59.0
1638597507.2736378,59.0
1638597525.6486378,60.0
1638597530.6486378,59.0
1638597535.6486378,59.0
1638597536.6486378,59.0
1638597544.6486378,62.0
1638597546.6486378,61.0
1638597555.6486378,58.0
1638597560.6486378,56.0
1638597563.6486378,56.0
1638597569.6486378,59.0
1638597582.0236378,58.0
1638597589.0236378,61.0
1638597592.0236378,62.0
1638597597.0236378,59.0
1638597606.0236378,54.0
1638597611.0236378,58.0
1638597616.0236378,60.0
1638597617.0236378,60.0
1638597622.0249805,59.0
1638597627.0249805,65.0
1638597646.4142628,79.0
1638597651.4142628,74.0
1638597656.4142628,73.0
1638597658.4142628,71.0
1638597666.4142628,63.0
1638597671.4142628,58.0
1638597675.4149342,56.0
1638597678.4149342,55.0
1638597683.4149342,55.0
1638597689.4149342,58.0
1638597695.4149342,58.0
1638597697.17444,58.0
1638597698.6798878,57.0
1638597711.6798878,67.0
1638597715.6798878,68.0
1638597721.6798878,62.0
1638597725.6798878,60.0
1638597727.6798878,60.0
1638597734.6798878,57.0
1638597740.6798878,55.0
1638597746.6798878,55.0
1638597750.6798878,55.0
1638597764.9621449,58.0
1638597771.9621449,58.0
1638597776.9621449,58.0
1638597781.9621449,58.0
1638597784.9621449,58.0
1638597788.9621449,58.0
1638597795.9621449,57.0
1638597798.9621449,57.0
1638597806.9621449,58.0
1638597808.9621449,58.0
1638597826.2267628,58.0
1638597831.2267628,57.0
1638597837.2267628,56.0
1638597841.2267628,56.0
1638597846.2267628,56.0
1638597848.2267628,56.0
1638597857.2267628,57.0
1638597862.2267628,56.0
1638597866.2267628,56.0
1638597872.2267628,57.0
1638597887.4923878,58.0
1638597891.4923878,58.0
1638597893.4923878,58.0
1638597900.4923878,57.0
1638597905.4923878,58.0
1638597912.4923878,59.0
1638597916.4923878,58.0
1638597920.4923878,58.0
1638597925.4923878,58.0
1638597929.4923878,57.0
1638597947.7580128,58.0
1638597948.7580128,58.0
1638597953.7580128,56.0
1638597960.7580128,54.0
1638597964.7580128,54.0
1638597970.7580128,55.0
1638597976.7580128,55.0
1638597981.7580128,56.0
1638597983.7580128,55.0
1638597992.7580128,56.0
1638598008.0236378,57.0
1638598012.0236378,56.0
1638598015.0236378,56.0
1638598021.0236378,55.0
1638598028.0236378,56.0
1638598032.0236378,56.0
1638598038.0236378,55.0
1638598042.0236378,55.0
1638598048.0236378,56.0
1638598053.0236378,56.0
1638598066.3048878,57.0
1638598072.3048878,56.0
1638598075.3048878,56.0
1638598079.3048878,56.0
1638598085.3048878,56.0
1638598093.3048878,55.0
1638598098.3048878,54.0
1638598099.3048878,54.0
1638598108.3048878,56.0
1638598109.3048878,56.0
1638598128.5705128,56.0
1638598129.5705128,56.0
1638598137.5705128,55.0
1638598140.5705128,55.0
1638598147.5705128,54.0
1638598152.5705128,54.0
1638598158.5705128,54.0
1638598162.5705128,54.0
1638598164.5705128,54.0
1638598169.5705128,54.0
1638598186.8371449,56.0
1638598193.8371449,55.0
1638598194.8371449,55.0
1638598200.8371449,55.0
1638598204.8371446,55.0
1638598213.8371449,54.0
1638598217.8371449,54.0
1638598223.8371449,54.0
1638598227.8371449,54.0
1638598231.8371449,54.0
1638598248.1017628,55.0
1638598253.1017628,54.0
1638598257.1017628,54.0
1638598264.1017628,56.0
1638598267.1017628,56.0
1638598272.1017628,56.0
1638598275.1017628,56.0
1638598283.1017628,55.0
1638598289.1017628,55.0
1638598291.1017628,55.0
1638598309.3986378,57.0
1638598312.3986378,57.0
1638598318.3986378,56.0
1638598321.3986378,56.0
1638598325.3986378,55.0
1638598332.3986378,55.0
1638598337.3986378,55.0
1638598344.3986378,54.0
1638598345.3986378,54.0
1638598353.3986378,53.0
1638598367.6486378,55.0
1638598373.6486378,54.0
1638598376.6486378,54.0
1638598384.6486378,55.0
1638598389.6486378,55.0
1638598391.6486378,55.0
1638598397.6486378,54.0
1638598404.6486378,55.0
1638598409.6486378,54.0
1638598410.6486378,54.0
1638598429.9142628,55.0
1638598434.9142628,55.0
1638598438.9142628,56.0
1638598441.9142628,56.0
1638598446.9142628,55.0
1638598453.9142628,55.0
1638598457.9142628,54.0
1638598461.9142628,54.0
1638598466.9142628,53.0
1638598470.9142628,53.0
1638598488.1642628,55.0
1638598495.1642628,54.0
1638598500.1642628,54.0
1638598504.1642628,54.0
1638598508.1642628,54.0
1638598515.1642628,55.0
1638598518.1642628,55.0
1638598521.1642628,54.0
1638598526.1642628,53.0
1638598533.1642628,54.0
1638598549.4298878,56.0
1638598551.4298878,56.0
1638598556.4298878,56.0
1638598565.4298878,54.0
1638598570.4298878,53.0
1638598574.4298878,53.0
1638598576.4298878,54.0
1638598582.4298875,55.0
1638598590.4298878,55.0
1638598593.4298878,55.0
1638598609.6798878,54.0
1638598613.6798878,54.0
1638598617.6798878,54.0
1638598624.6798878,55.0
1638598629.6798878,54.0
1638598633.6798878,54.0
1638598636.6798878,54.0
1638598644.6798878,53.0
1638598648.6798878,52.0
1638598653.6798878,52.0
1638598669.9298878,54.0
1638598672.9298878,54.0
1638598680.9298878,53.0
1638598685.9298878,53.0
1638598687.9298878,53.0
1638598691.9298878,53.0
1638598699.9298878,53.0
1638598704.9298878,54.0
1638598707.9298878,54.0
1638598713.9298878,53.0
1638598731.1798878,54.0
1638598735.1798878,53.0
1638598739.1798878,53.0
1638598742.1798878,54.0
1638598751.1798878,54.0
1638598754.1798878,54.0
1638598760.1798878,53.0
1638598762.1798878,53.0
1638598768.1798878,53.0
1638598775.1798878,54.0
1638598788.4455125,54.0
1638598795.4455128,55.0
1638598801.4455125,54.0
1638598802.4455128,54.0
1638598811.4455128,55.0
1638598812.4455128,55.0
1638598818.4455125,54.0
1638598823.4455128,53.0
1638598831.4455128,54.0
1638598834.4455125,54.0
1638598850.6955128,54.0
1638598852.6955128,54.0
1638598858.6955128,53.0
1638598863.6955128,53.0
1638598871.6955128,53.0
1638598876.6955128,53.0
1638598879.6955128,53.0
1638598884.6955128,54.0
1638598890.6955128,53.0
1638598893.6955128,53.0
1638598911.9455128,55.0
1638598916.9455125,54.0
1638598921.9455128,54.0
1638598926.9455128,53.0
1638598930.9455125,53.0
1638598935.9455128,54.0
1638598939.9455125,53.0
1638598942.9455128,53.0
1638598951.9455125,52.0
1638598956.9455128,53.0
1638598971.1955128,55.0
1638598977.1955128,54.0
1638598982.1955128,53.0
1638598985.1955128,53.0
1638598989.1955128,54.0
1638598997.1955128,54.0
1638599001.1955128,54.0
1638599003.1955128,54.0
1638599011.1955128,54.0
1638599016.1955128,54.0
1638599031.4621449,56.0
1638599033.4621449,55.0
1638599042.4621449,53.0
1638599045.4621449,52.0
1638599051.4621449,53.0
1638599055.4621449,53.0
1638599062.4621449,52.0
1638599065.4621449,52.0
1638599071.4621449,52.0
1638599073.4621449,52.0
1638599091.7267628,52.0
1638599095.7267628,52.0
1638599100.7267628,52.0
1638599103.7267628,52.0
1638599108.7267628,52.0
1638599114.7267628,53.0
1638599122.7267628,53.0
1638599124.7267628,53.0
1638599129.7267628,53.0
1638599134.7267628,53.0
1638599150.9923878,54.0
1638599157.9923875,55.0
1638599161.9923875,55.0
1638599167.9923878,54.0
1638599169.9923878,54.0
1638599177.9923875,52.0
1638599182.9923875,53.0
1638599185.9923878,53.0
1638599188.9923878,53.0
1638599197.9923875,54.0
1638599213.2423878,54.0
1638599215.2423878,54.0
1638599223.2423878,53.0
1638599227.2423878,53.0
1638599231.2423878,53.0
1638599235.2423878,53.0
1638599241.2423878,54.0
1638599248.2423878,54.0
1638599250.2423878,54.0
1638599256.2423878,53.0
1638599271.5080128,54.0
1638599275.5080128,53.0
1638599283.5080128,53.0
1638599286.5080125,53.0
1638599290.5080128,53.0
1638599298.5080128,52.0
1638599302.5080128,52.0
1638599304.5080128,52.0
1638599311.5080125,53.0
1638599316.5080125,54.0
1638599333.7580128,53.0
1638599336.7580128,53.0
1638599339.7580128,54.0
1638599346.7580128,53.0
1638599353.7580128,54.0
1638599358.7580128,53.0
1638599363.7580128,53.0
1638599364.7580128,53.0
1638599371.7580128,52.0
1638599375.7583575,52.0
1638599390.0083575,53.0
1638599395.0083575,54.0
1638599404.0083575,54.0
1638599409.0083575,53.0
1638599414.0083575,53.0
1638599417.0083575,53.0
1638599422.0083575,53.0
1638599426.0083575,53.0
1638599430.0083575,53.0
1638599438.0083575,55.0
1638599451.2583575,55.0
1638599456.2583575,54.0
1638599464.2583575,52.0
1638599466.2583575,52.0
1638599473.2583575,53.0
1638599479.2583575,54.0
1638599484.2583575,53.0
1638599489.2583575,53.0
1638599491.2583575,53.0
1638599497.2583575,53.0
1638599512.5083575,54.0
1638599519.5083575,55.0
1638599520.5083575,55.0
1638599529.5083575,55.0
1638599533.5083575,54.0
1638599536.5083575,54.0
1638599543.5083575,54.0
1638599548.5083575,54.0
1638599553.5083575,54.0
1638599556.5083575,54.0
1638599574.7583575,54.0
1638599577.7583575,53.0
1638599583.7583575,54.0
1638599587.7583575,54.0
1638599591.7583575,53.0
1638599595.7583575,53.0
1638599600.7583575,53.0
1638599608.7583575,54.0
1638599611.7583575,54.0
1638599616.7583575,53.0
1638599635.0083575,53.0
1638599639.0083575,53.0
1638599643.0083575,53.0
1638599648.0083575,54.0
1638599652.0083575,54.0
1638599660.0083575,52.0
1638599665.0083575,52.0
1638599670.0083575,53.0
1638599674.0083575,53.0
1638599678.0083575,54.0
1638599694.2583575,54.0
1638599698.2583575,53.0
1638599705.2583575,53.0
1638599707.2583575,54.0
1638599715.2583575,53.0
1638599719.2583575,53.0
1638599721.2583575,53.0
1638599730.2583575,53.0
1638599731.2583575,53.0
1638599738.2583575,53.0
1638599753.5239825,56.0
1638599756.5239825,56.0
1638599762.5239825,55.0
1638599769.5239825,54.0
1638599772.5239825,54.0
1638599780.5239825,54.0
1638599785.5239825,53.0
1638599789.5239825,53.0
1638599794.5239825,53.0
1638599799.5239825,53.0
1638599814.7739825,55.0
1638599820.7739825,55.0
1638599823.7739825,55.0
1638599829.7739825,54.0
1638599834.7739825,53.0
1638599839.7739825,53.0
1638599843.7739825,54.0
1638599847.7739825,54.0
1638599855.7739825,55.0
1638599858.7739825,55.0
1638599876.0239825,55.0
1638599878.0239825,54.0
1638599883.0239825,54.0
1638599891.0239825,56.0
1638599895.0239825,56.0
1638599898.0239825,56.0
1638599903.0239825,56.0
1638599907.0239825,56.0
1638599913.0239825,54.0
1638599921.0239825,53.0
1638599936.2739825,55.0
1638599939.2739825,54.0
1638599945.2739825,53.0
1638599951.2739825,53.0
1638599956.2739825,53.0
1638599960.2739825,53.0
1638599964.2739825,52.0
1638599968.2739825,52.0
1638599972.2739825,53.0
1638599980.2739825,52.0
1638599996.5396075,55.0
1638600001.5396075,55.0
1638600006.5396075,56.0
1638600008.5396075,55.0
1638600014.5396075,56.0
1638600021.5396075,56.0
1638600025.5396075,56.0
1638600030.5396075,56.0
1638600033.5396075,56.0
1638600038.5396075,56.0
1638600055.8052325,55.0
1638600060.8052325,56.0
1638600062.8052325,56.0
1638600071.8052325,53.0
1638600076.8052325,53.0
1638600078.8052325,53.0
1638600085.8052325,53.0
1638600089.8052325,53.0
1638600093.8052325,53.0
1638600097.8052325,53.0
1638600116.0552325,56.0
1638600122.0552325,57.0
1638600124.0552325,57.0
1638600128.0552325,56.0
1638600137.0552325,53.0
1638600142.0552325,53.0
1638600147.0552325,53.0
1638600149.0552325,53.0
1638600154.0552325,54.0
1638600160.0552325,55.0
1638600177.3052325,55.0
1638600182.3052325,54.0
1638600184.3052325,54.0
1638600188.3052325,54.0
1638600196.3052325,56.0
1638600200.3052325,56.0
1638600207.3052325,56.0
1638600210.3052325,56.0
1638600214.3052325,56.0
1638600219.3052325,57.0
1638600237.5552325,57.0
1638600242.5552325,56.0
1638600246.5552325,56.0
1638600251.5552325,56.0
1638600253.5552325,56.0
1638600259.5552325,56.0
1638600263.5552325,56.0
1638600271.5552325,56.0
1638600277.5552325,56.0
1638600278.5552325,56.0
1638600297.8208575,57.0
1638600299.8208575,57.0
1638600307.8208575,54.0
1638600312.8208575,54.0
1638600316.8208575,54.0
1638600318.8208575,54.0
1638600327.8208575,56.0
1638600331.8208575,55.0
1638600335.8208575,55.0
1638600340.8208575,55.0
1638600358.0874896,56.0
1638600361.0874896,56.0
1638600365.0874896,56.0
1638600371.0874896,55.0
1638600375.0874896,55.0
1638600380.0874896,55.0
1638600385.0874896,55.0
1638600392.0874896,54.0
1638600398.0874896,53.0
1638600403.0874896,53.0
1638600418.3521075,55.0
1638600423.3521075,56.0
1638600428.3521075,56.0
1638600430.3521075,56.0
1638600438.3521075,54.0
1638600441.3521075,54.0
1638600448.3521075,56.0
1638600452.3521075,56.0
1638600455.3521075,56.0
1638600461.3521075,55.0
1638600475.6021075,57.0
1638600479.6021075,56.0
1638600488.6021075,54.0
1638600493.6021075,54.0
1638600495.6021075,54.0
1638600499.6021075,54.0
1638600506.6021075,55.0
1638600512.6021075,54.0
1638600515.6021075,54.0
1638600522.6021075,55.0
1638600537.8521075,56.0
1638600543.8521075,57.0
1638600548.8521075,57.0
1638600549.8521075,57.0
1638600557.8521075,56.0
1638600560.8521075,56.0
1638600564.8521075,55.0
1638600573.8521075,54.0
1638600576.8521075,54.0
1638600581.8521075,54.0
1638600599.1177325,57.0
1638600603.1177325,57.0
1638600609.1177325,56.0
1638600613.1177325,56.0
1638600619.1177325,57.0
1638600621.1177325,57.0
1638600627.1177325,57.0
1638600634.1177325,57.0
1638600637.1177325,57.0
1638600640.1177325,57.0
1638600659.3833575,56.0
1638600663.3833575,56.0
1638600669.3833575,55.0
1638600670.3833575,55.0
1638600676.3833575,55.0
1638600684.3833575,55.0
1638600688.3833575,55.0
1638600694.3833575,55.0
1638600696.3833575,55.0
1638600704.3833575,56.0
1638600719.6333575,57.0
1638600720.6333575,57.0
1638600729.6333575,58.0
1638600734.6333575,57.0
1638600738.6333575,57.0
1638600742.6333575,58.0
1638600746.6333575,58.0
1638600752.6333575,57.0
1638600756.6333575,57.0
1638600764.6333575,57.0
1638600778.8989825,57.0
1638600781.8989825,56.0
1638600787.8989825,55.0
1638600794.8989825,55.0
1638600798.8989825,55.0
1638600803.8989825,55.0
1638600807.8989825,55.0
1638600812.8989825,55.0
1638600819.8989825,55.0
1638600824.8989825,54.0
1638600839.1646075,56.0
1638600842.1646075,56.0
1638600850.1646075,55.0
1638600854.1646075,55.0
1638600860.1646075,55.0
1638600862.1646075,55.0
1638600870.1646075,57.0
1638600872.1646075,57.0
1638600877.1646075,57.0
1638600884.1646075,56.0
1638600899.4302325,55.0
1638600904.4302325,56.0
1638600908.4302325,56.0
1638600912.4302325,56.0
1638600920.4302325,56.0
1638600921.4302325,56.0
1638600929.4302325,54.0
1638600935.4302325,53.0
1638600940.4302325,54.0
1638600943.4302325,54.0
1638600959.6646075,56.0
1638600965.6646075,55.0
1638600966.6646075,55.0
1638600975.6646075,55.0
1638600977.6646075,55.0
1638600983.6646075,56.0
1638600987.6646075,56.0
1638600991.6646075,56.0
1638600996.6646075,56.0
1638601001.6646075,55.0
1638601019.9146075,55.0
1638601024.9146075,56.0
1638601029.9146075,55.0
1638601033.9146075,54.0
1638601036.9146075,54.0
1638601044.9146075,56.0
1638601046.9146075,56.0
1638601053.9146075,56.0
1638601058.9146075,55.0
1638601062.9146075,55.0
1638601080.1646075,58.0
1638601086.1646075,58.0
1638601087.1646075,58.0
1638601094.1646075,58.0
1638601098.1646075,58.0
1638601104.1646075,57.0
1638601109.1646075,56.0
1638601112.1646075,55.0
1638601121.1646075,56.0
1638601123.1646075,56.0
1638601141.4302325,57.0
1638601144.4302325,56.0
1638601147.4302325,56.0
1638601156.4302325,57.0
1638601160.4302325,57.0
1638601162.4302325,57.0
1638601167.4302325,57.0
1638601176.4302325,56.0
1638601177.4302325,56.0
1638601186.4302325,56.0
1638601201.6958575,57.0
1638601206.6958575,56.0
1638601207.6958575,56.0
1638601212.6958575,56.0
1638601221.696529,56.0
1638601226.696529,56.0
1638601228.696529,56.0
1638601234.696529,55.0
1638601238.696529,55.0
1638601244.799191,55.0
1638601246.6958575,56.0
1638601258.9624896,58.0
1638601264.9624896,57.0
1638601268.9624896,57.0
1638601275.9624896,56.0
1638601277.9624896,56.0
1638601282.9624896,55.0
1638601290.9624896,56.0
1638601294.9624896,56.0
1638601301.9624896,54.0
1638601304.9624896,54.0
1638601319.2271075,57.0
1638601326.2271075,56.0
1638601328.2271075,56.0
1638601334.2271075,56.0
1638601341.2271075,57.0
1638601343.2271075,57.0
1638601351.2271075,58.0
1638601355.2271075,58.0
1638601359.2271075,58.0
1638601367.2271075,57.0
1638601381.4771075,56.0
1638601383.4771075,56.0
1638601392.4771075,56.0
1638601393.4771075,56.0
1638601398.4771075,55.0
1638601406.4771075,55.0
1638601410.4771075,55.0
1638601413.4771075,55.0
1638601418.4771075,55.0
1638601426.4771075,57.0
1638601440.7271075,57.0
1638601443.7271075,57.0
1638601449.7271075,56.0
1638601457.7271075,57.0
1638601458.7271075,57.0
1638601463.7271075,57.0
1638601470.7271075,56.0
1638601475.7271075,56.0
1638601478.7271075,56.0
1638601484.7271075,55.0
1638601502.9771075,57.0
1638601506.9771075,56.0
1638601510.9771075,56.0
1638601515.9771075,56.0
1638601519.9771075,56.0
1638601523.9771075,56.0
1638601532.9771075,55.0
1638601537.9771075,55.0
1638601540.9771075,56.0
1638601547.9771075,57.0
1638601561.2427325,56.0
1638601566.2427325,55.0
1638601569.2427325,55.0
1638601576.2427325,54.0
1638601580.2427325,54.0
1638601588.2427325,55.0
1638601593.2427325,56.0
1638601595.2427325,56.0
1638601599.2427325,56.0
1638601608.2427325,58.0
1638601621.5239825,56.0
1638601625.5239825,56.0
1638601631.5239825,57.0
1638601635.5239825,57.0
1638601639.5239825,57.0
1638601645.5239825,57.0
1638601653.5239825,57.0
1638601654.5239825,57.0
1638601659.5239825,58.0
1638601664.5239825,64.0
1638601683.7739825,74.0
1638601688.7739825,78.0
1638601689.7739825,79.0
1638601696.7739825,87.0
1638601699.7739825,84.0
1638601708.7739825,66.0
1638601713.7739825,61.0
1638601718.7739825,59.0
1638601722.7739825,58.0
1638601727.7739825,56.0
1638601730.7739825,56.0
1638601736.7739825,56.0
1638601743.7739825,57.0
1638601759.2739825,63.0
1638601763.2739825,61.0
1638601769.2739825,58.0
1638601774.2739825,59.0
1638601777.2739825,60.0
1638601784.2739825,60.0
1638601785.2739825,60.0
1638601791.2739825,59.0
1638601796.2739825,60.0
1638601800.2739825,61.0
1638601819.5874896,63.0
1638601824.5874896,62.0
1638601828.5874896,62.0
1638601832.5874896,62.0
1638601836.5874896,63.0
1638601840.5874896,63.0
1638601846.5874896,63.0
1638601852.5874896,63.0
1638601859.5874896,63.0
1638601864.5874896,62.0
1638601878.8374896,64.0
1638601883.8374896,63.0
1638601888.8374896,63.0
1638601894.8374896,62.0
1638601895.8374896,62.0
1638601901.8374896,65.0
1638601905.8374896,66.0
1638601911.8374896,73.0
1638601915.8374896,71.0
1638601924.8374896,61.0
1638601937.0874896,62.0
1638601945.0874896,63.0
1638601949.0874896,60.0
1638601955.0874896,58.0
1638601958.0874896,58.0
1638601965.0874896,59.0
1638601969.0874896,59.0
1638601975.0874896,61.0
1638601980.0874896,61.0
1638601984.0874896,61.0
1638601999.3374896,64.0
1638602005.3374896,64.0
1638602010.3374896,63.0
1638602015.3374896,62.0
1638602016.3374896,62.0
1638602024.3374896,62.0
1638602030.3374896,62.0
1638602034.3374896,62.0
1638602036.3374896,62.0
1638602041.3374896,62.0
1638602058.8521075,62.0
1638602064.8521075,63.0
1638602067.8521075,63.0
1638602075.8521075,64.0
1638602078.8521075,64.0
1638602083.8521075,64.0
1638602090.8521075,63.0
1638602091.8521075,63.0
1638602099.8521075,63.0
1638602103.8521075,63.0
1638602121.3521075,62.0
1638602126.3521075,61.0
1638602131.3521075,61.0
1638602135.3521075,61.0
1638602138.3521075,61.0
1638602142.3521075,62.0
1638602148.3521075,64.0
1638602155.3521075,66.0
1638602159.3521075,67.0
1638602162.3521075,67.0
1638602181.8374896,62.0
1638602184.8374896,62.0
1638602191.8374896,61.0
1638602193.8374896,61.0
1638602200.8374896,65.0
1638602206.8374896,64.0
1638602207.8374896,64.0
1638602216.8374896,58.0
1638602218.8374896,58.0
1638602223.8374896,60.0
1638602241.3052325,74.0
1638602245.3052325,71.0
1638602250.3052325,66.0
1638602254.3052325,64.0
1638602262.3052325,59.0
1638602267.3052325,58.0
1638602271.3052325,58.0
1638602273.3052325,59.0
1638602282.3052325,66.0
1638602287.3052325,62.0
1638602290.3052325,59.0
1638602297.3052325,55.0
1638602302.3052325,54.0
1638602306.3052325,55.0
1638602312.3052325,55.0
1638602313.3052325,55.0
1638602319.3052325,55.0
1638602327.3052325,56.0
1638602343.0874896,57.0
1638602346.0874896,57.0
1638602349.0874896,57.0
1638602354.0874896,62.0
1638602362.0874896,64.0
1638602364.0874896,63.0
1638602373.0874896,57.0
1638602376.0874896,57.0
1638602383.0874896,61.0
1638602384.0874896,61.0
1638602403.4302325,59.0
1638602408.4302325,58.0
1638602412.4302325,58.0
1638602415.4302325,59.0
1638602421.4302325,58.0
1638602425.4302325,58.0
1638602430.4302325,59.0
1638602438.4302325,61.0
1638602439.4302325,61.0
1638602448.4302325,62.0
1638602463.7896075,63.0
1638602466.7896075,62.0
1638602473.7896075,61.0
1638602475.7896075,61.0
1638602479.7896075,61.0
1638602487.7896075,62.0
1638602492.7896075,60.0
1638602497.7896075,58.0
1638602499.7896075,58.0
1638602508.7896075,73.0
1638602520.1489825,66.0
1638602528.1489825,58.0
1638602533.1489825,55.0
1638602537.1489825,55.0
1638602540.1489825,57.0
1638602549.1489825,66.0
1638602551.1489825,64.0
1638602557.1489825,59.0
1638602563.1489825,55.0
1638602569.1489825,55.0
1638602584.5239825,56.0
1638602586.5239825,56.0
1638602593.5239825,57.0
1638602597.5239825,57.0
1638602602.5239825,57.0
1638602606.5239825,57.0
1638602611.5239825,57.0
1638602619.5239825,58.0
1638602620.5239825,58.0
1638602629.5239825,63.0
1638602640.8833575,60.0
1638602648.8833575,56.0
1638602651.8833575,56.0
1638602659.8833575,57.0
1638602662.8833575,57.0
1638602667.8833575,58.0
1638602670.8833575,58.0
1638602679.8833575,63.0
1638602682.8833575,63.0
1638602686.8833575,61.0
1638602703.2427325,56.0
1638602710.2427325,56.0
1638602715.2427325,56.0
1638602719.2427325,57.0
1638602721.2427325,57.0
1638602730.2427325,58.0
1638602733.2427325,58.0
1638602740.2427325,59.0
1638602745.2427325,60.0
1638602747.2427325,60.0
1638602765.6177325,64.0
1638602770.6177325,63.0
1638602774.6177325,61.0
1638602776.6177325,60.0
1638602785.6177325,56.0
1638602787.6177325,56.0
1638602794.6177325,56.0
1638602800.6177325,56.0
1638602802.6177325,56.0
1638602810.6177325,57.0
1638602825.9927325,59.0
1638602829.9927325,60.0
1638602834.9927325,60.0
1638602837.9927325,60.0
1638602841.9927325,60.0
1638602846.9927325,59.0
1638602855.9927325,62.0
1638602857.9927325,61.0
1638602863.9927325,59.0
1638602869.9927325,58.0
1638602886.3521075,58.0
1638602891.3521075,58.0
1638602896.3521075,57.0
1638602899.3521075,57.0
1638602902.3521075,58.0
1638602910.3521075,60.0
1638602913.3521075,60.0
1638602917.3521075,58.0
1638602925.3521075,56.0
1638602929.3521075,56.0
1638602946.7271075,57.0
1638602951.7271075,57.0
1638602952.7271075,58.0
1638602957.7271075,62.0
1638602962.7271075,70.0
1638602971.7271075,80.0
1638602976.7271075,83.0
1638602981.7274199,73.0
1638602983.7274199,70.0
1638602991.7274199,60.0
1638603007.1024199,59.0
1638603010.1024199,59.0
1638603017.1024199,60.0
1638603021.1030912,60.0
1638603025.1030912,60.0
1638603032.1030912,60.0
1638603033.1030912,60.0
1638603041.1030912,59.0
1638603043.1030912,59.0
1638603049.1024199,58.0
1638603064.3680449,64.0
1638603071.3680449,62.0
1638603073.3680449,60.0
1638603082.3680449,56.0
1638603087.3680449,56.0
1638603088.3680449,56.0
1638603094.3680449,57.0
1638603102.3680449,59.0
1638603103.3680449,59.0
1638603110.3680449,60.0
1638603127.649295,61.0
1638603132.649295,61.0
1638603135.649295,61.0
1638603140.649295,61.0
1638603145.649295,60.0
1638603148.649295,60.0
1638603155.649295,61.0
1638603160.649295,60.0
1638603164.649295,59.0
1638603168.649295,59.0
1638603187.9461699,63.0
1638603192.9461699,60.0
1638603197.9461699,58.0
1638603202.9461699,56.0
1638603203.9461699,56.0
1638603212.9461699,56.0
1638603216.9461699,57.0
1638603222.9461699,58.0
1638603225.9461699,58.0
1638603231.9461699,56.0
1638603248.0711699,57.0
1638603250.0711699,57.0
1638603258.0711699,58.0
1638603262.0711699,59.0
1638603264.0711699,58.0
1638603270.0711699,59.0
1638603275.0711699,59.0
1638603281.07117,60.0
1638603284.0711699,60.0
1638603289.0711699,60.0
1638603304.25867,59.0
1638603313.2586699,58.0
1638603314.2586699,58.0
1638603322.25867,57.0
1638603324.25867,57.0
1638603332.25867,60.0
1638603336.2586703,60.0
1638603343.25867,59.0
1638603344.2586699,59.0
1638603353.2586699,60.0
1638603367.462802,58.0
1638603373.462802,57.0
1638603378.462802,57.0
1638603380.462802,57.0
1638603387.462802,58.0
1638603393.462802,57.0
1638603397.462802,57.0
1638603403.462802,58.0
1638603407.462802,58.0
1638603412.462802,59.0
1638603428.66492,59.0
1638603429.66492,59.0
1638603435.66492,59.0
1638603443.66492,58.0
1638603448.66492,57.0
1638603449.66492,57.0
1638603458.66492,56.0
1638603462.66492,56.0
1638603467.66492,57.0
1638603469.66492,57.0
1638603488.8680449,58.0
1638603492.8680449,58.0
1638603495.8680449,58.0
1638603502.8680449,58.0
1638603505.8680449,58.0
1638603512.8680449,58.0
1638603515.8680449,58.0
1638603519.8680449,57.0
1638603527.8680449,57.0
1638603532.8680449,56.0
1638603549.0711699,58.0
1638603551.0711699,58.0
1638603559.0711699,57.0
1638603560.0711699,57.0
1638603568.0711699,56.0
1638603570.0711699,56.0
1638603576.0711699,57.0
1638603581.0711699,57.0
1638603589.0711699,57.0
1638603593.0711699,57.0
1638603609.274295,58.0
1638603614.274295,58.0
1638603619.274295,58.0
1638603621.274295,58.0
1638603626.274295,59.0
1638603634.274295,58.0
1638603635.274295,58.0
1638603642.274295,60.0
1638603645.274295,60.0
1638603653.274295,56.0
1638603667.4774199,54.0
1638603670.4774199,54.0
1638603679.4774199,55.0
1638603684.4774199,56.0
1638603688.4774199,56.0
1638603692.4774199,56.0
1638603699.4774199,56.0
1638603700.4774199,56.0
1638603705.4774199,55.0
1638603714.4774199,56.0
1638603725.680545,58.0
1638603734.680545,57.0
1638603735.680545,57.0
1638603743.680545,56.0
1638603747.680545,56.0
1638603751.680545,56.0
1638603755.680545,56.0
1638603761.680545,57.0
1638603768.680545,57.0
1638603774.6805453,58.0
1638603785.8836699,59.0
1638603792.8836699,58.0
1638603795.8836699,59.0
1638603801.88367,58.0
1638603806.8836699,57.0
1638603813.8836699,56.0
1638603815.88367,56.0
1638603822.8836699,56.0
1638603828.8836699,57.0
1638603833.8836699,57.0
1638603849.1024203,58.0
1638603855.10242,57.0
1638603860.1024203,57.0
1638603861.1024203,57.0
1638603870.10242,57.0
1638603872.10242,57.0
1638603876.10242,57.0
1638603882.10242,58.0
1638603888.10242,57.0
1638603891.1024199,57.0
1638603910.32117,57.0
1638603914.32117,57.0
1638603917.32117,57.0
1638603924.32117,57.0
1638603926.32117,57.0
1638603934.32117,56.0
1638603939.32117,56.0
1638603941.32117,56.0
1638603950.32117,56.0
1638603954.32117,56.0
1638603970.5242949,58.0
1638603971.5242949,58.0
1638603978.5242949,57.0
1638603981.5242949,57.0
1638603990.5242949,56.0
1638603994.5242949,56.0
1638603996.5242949,56.0
1638604002.5242949,57.0
1638604006.5242949,57.0
1638604011.5242949,57.0
1638604030.72742,57.0
1638604035.72742,57.0
1638604036.72742,57.0
1638604043.72742,56.0
1638604050.72742,56.0
1638604055.72742,57.0
1638604056.72742,57.0
1638604061.72742,57.0
1638604069.72742,58.0
1638604071.72742,58.0
1638604087.9461699,57.0
1638604093.9461699,56.0
1638604100.9461699,56.0
1638604101.9461699,56.0
1638604106.9461699,57.0
1638604115.9461699,56.0
1638604116.9461699,56.0
1638604121.9461699,56.0
1638604130.9461699,57.0
1638604131.9461699,57.0
1638604148.16492,64.0
1638604156.16492,58.0
1638604161.16492,56.0
1638604166.16492,57.0
1638604168.16492,57.0
1638604176.16492,56.0
1638604178.16492,56.0
1638604185.16492,57.0
1638604191.16492,56.0
1638604193.16492,56.0
1638604211.3680449,58.0
1638604216.3680449,58.0
1638604219.3680449,58.0
1638604222.3680449,58.0
1638604228.3680449,57.0
1638604236.3680449,56.0
1638604241.3680449,56.0
1638604242.3680449,56.0
1638604248.3680449,57.0
1638604253.3680449,57.0
1638604270.5711699,58.0
1638604276.5711699,58.0
1638604277.5711699,58.0
1638604286.5711699,57.0
1638604290.5711699,57.0
1638604296.5711699,58.0
1638604298.5711699,58.0
1638604306.5711699,58.0
1638604310.5711699,58.0
1638604312.5711699,58.0
1638604331.774295,59.0
1638604336.774295,58.0
1638604337.774295,58.0
1638604342.774295,57.0
1638604347.774295,57.0
1638604355.774295,56.0
1638604358.774295,56.0
1638604362.774295,56.0
1638604371.774295,56.0
1638604375.774295,57.0
1638604387.9930449,59.0
1638604396.9930449,58.0
1638604397.9930449,58.0
1638604404.9930449,57.0
1638604410.9930449,56.0
1638604415.9930449,55.0
1638604419.9930449,55.0
1638604425.993045,56.0
1638604431.9930449,57.0
1638604432.9930449,57.0
1638604448.19617,58.0
1638604455.1961703,57.0
1638604459.1961703,57.0
1638604467.19617,57.0
1638604471.19617,57.0
1638604473.19617,57.0
1638604479.1961703,57.0
1638604483.19617,57.0
1638604488.19617,57.0
1638604496.1961703,57.0
1638604510.4149199,59.0
1638604515.41492,58.0
1638604519.4149199,58.0
1638604523.41492,57.0
1638604530.41492,57.0
1638604537.41492,58.0
1638604540.41492,58.0
1638604547.4149199,57.0
1638604548.41492,57.0
1638604557.41492,57.0
1638604572.63367,59.0
1638604577.6336703,58.0
1638604581.6336703,57.0
1638604583.6336703,57.0
1638604590.6336703,57.0
1638604595.6336703,58.0
1638604601.6336703,57.0
1638604603.63367,57.0
1638604611.6336703,57.0
1638604613.63367,57.0
1638604629.8524199,58.0
1638604634.85242,58.0
1638604638.85242,57.0
1638604643.85242,57.0
1638604651.85242,56.0
1638604655.85242,56.0
1638604658.85242,57.0
1638604666.85242,58.0
1638604672.85242,57.0
1638604675.85242,57.0
1638604692.07117,58.0
1638604697.07117,57.0
1638604703.0711699,56.0
1638604707.07117,56.0
1638604709.07117,56.0
1638604716.0711699,56.0
1638604722.0711699,56.0
1638604725.0711699,56.0
1638604729.07117,57.0
1638604738.07117,56.0
1638604751.28992,57.0
1638604755.28992,57.0
1638604760.28992,56.0
1638604764.2899203,55.0
1638604769.28992,55.0
1638604778.28992,56.0
1638604780.28992,56.0
1638604787.28992,57.0
1638604793.28992,56.0
1638604796.28992,56.0
1638604809.5086699,58.0
1638604818.5086699,66.0
1638604823.50867,62.0
1638604828.5086699,58.0
1638604831.5086699,57.0
1638604838.5086699,55.0
1638604839.5086699,55.0
1638604844.5086699,55.0
1638604853.5086699,54.0
1638604857.5086699,54.0
1638604873.72742,57.0
1638604878.72742,57.0
1638604881.72742,57.0
1638604884.7274203,56.0
1638604891.72742,55.0
1638604895.72742,55.0
1638604899.72742,54.0
1638604904.72742,54.0
1638604913.72742,56.0
1638604916.72742,56.0
1638604931.9461699,58.0
1638604938.9461699,57.0
1638604939.9461699,57.0
1638604944.9461699,56.0
1638604950.9461699,55.0
1638604957.9461699,56.0
1638604961.9461699,56.0
1638604964.9461699,56.0
1638604970.9461699,57.0
1638604978.9461699,57.0
1638604994.180545,57.0
1638604998.180545,57.0
1638605002.180545,57.0
1638605006.180545,57.0
1638605012.180545,58.0
1638605019.180545,57.0
1638605021.180545,57.0
1638605026.180545,57.0
1638605030.180545,57.0
1638605035.180545,57.0
1638605054.3992949,57.0
1638605058.3992949,57.0
1638605060.3992949,57.0
1638605069.3992949,53.0
1638605072.3992949,53.0
1638605077.3992949,54.0
1638605084.3992949,56.0
1638605089.3992949,57.0
1638605092.3992949,57.0
1638605096.3992949,57.0
1638605114.618045,58.0
1638605119.618045,57.0
1638605120.618045,57.0
1638605128.618045,56.0
1638605132.618045,57.0
1638605136.618045,57.0
1638605141.618045,57.0
1638605147.618045,57.0
1638605150.618045,57.0
1638605158.618045,57.0
1638605174.8524199,57.0
1638605178.8524199,57.0
1638605182.8524199,57.0
1638605186.8524199,57.0
1638605190.8524199,57.0
1638605195.8524199,56.0
1638605201.8524199,57.0
1638605207.8524199,56.0
1638605214.8524199,57.0
1638605219.8524199,58.0
1638605234.0878022,58.0
1638605238.0878022,57.0
1638605243.0878022,57.0
1638605247.0878022,57.0
1638605251.0878022,57.0
1638605259.0878022,56.0
1638605262.0878024,56.0
1638605269.0878024,56.0
1638605271.0878024,56.0
1638605277.0878024,57.0
1638605292.32117,58.0
1638605297.32117,57.0
1638605304.32117,56.0
1638605306.32117,56.0
1638605312.32117,56.0
1638605318.32117,55.0
1638605325.32117,56.0
1638605327.32117,56.0
1638605335.32117,57.0
1638605337.32117,57.0
1638605355.5555449,57.0
1638605359.5555449,57.0
1638605362.5555449,58.0
1638605368.5555449,57.0
1638605371.5555449,57.0
1638605379.5555449,56.0
1638605384.5555449,56.0
1638605388.5555449,56.0
1638605395.5555449,57.0
1638605399.5555449,57.0
1638605414.78992,58.0
1638605419.78992,57.0
1638605423.78992,57.0
1638605427.78992,57.0
1638605434.78992,57.0
1638605436.78992,57.0
1638605443.78992,57.0
1638605446.78992,57.0
1638605453.78992,56.0
1638605456.78992,56.0
1638605476.0242949,58.0
1638605481.0242949,57.0
1638605486.0242949,57.0
1638605489.0242949,57.0
1638605494.0242949,57.0
1638605498.0242949,57.0
1638605506.0242949,57.0
1638605507.0242949,57.0
1638605516.0242949,57.0
1638605519.0242949,57.0
1638605536.25867,57.0
1638605538.25867,57.0
1638605545.25867,57.0
1638605551.25867,57.0
1638605552.25867,57.0
1638605561.25867,58.0
1638605566.25867,57.0
1638605567.25867,57.0
1638605573.25867,57.0
1638605581.25867,57.0
1638605596.4930449,58.0
1638605601.4930449,58.0
1638605602.4930449,58.0
1638605610.4930449,57.0
1638605615.4930449,57.0
1638605621.4930449,56.0
1638605623.4930449,56.0
1638605627.4930449,56.0
1638605634.4930449,57.0
1638605638.4930449,57.0
1638605656.72742,57.0
1638605661.72742,56.0
1638605665.72742,56.0
1638605669.72742,56.0
1638605675.72742,57.0
1638605680.72742,57.0
1638605686.72742,56.0
1638605689.72742,56.0
1638605692.72742,56.0
1638605697.72742,56.0
1638605716.962802,59.0
1638605721.9628022,58.0
1638605722.962802,58.0
1638605729.962802,57.0
1638605733.9628022,57.0
1638605737.962802,57.0
1638605744.9628022,57.0
1638605749.9628022,57.0
1638605756.962802,57.0
1638605757.962802,57.0
1638605776.19617,58.0
1638605782.19617,58.0
1638605787.19617,57.0
1638605788.19617,57.0
1638605793.19617,57.0
1638605798.19617,57.0
1638605806.19617,57.0
1638605809.19617,57.0
1638605817.19617,56.0
1638605820.19617,56.0
1638605835.4305449,58.0
1638605838.4305449,58.0
1638605845.4305449,56.0
1638605850.4305449,55.0
1638605855.4305449,56.0
1638605860.4305449,56.0
1638605863.4305449,56.0
1638605872.4305449,57.0
1638605873.4305449,57.0
1638605880.4305449,58.0
1638605894.66492,59.0
1638605902.66492,58.0
1638605904.66492,58.0
1638605910.66492,57.0
1638605913.66492,57.0
1638605921.66492,56.0
1638605924.66492,56.0
1638605932.66492,56.0
1638605934.66492,56.0
1638605938.66492,56.0
1638605957.9149199,57.0
1638605959.9149199,57.0
1638605966.9149199,57.0
1638605970.91492,57.0
1638605975.9149199,57.0
1638605979.9149199,57.0
1638605986.9149199,57.0
1638605990.9149199,57.0
1638605993.9149199,57.0
1638605998.91492,55.0
1638606018.149295,58.0
1638606021.149295,57.0
1638606026.149295,56.0
1638606029.149295,56.0
1638606038.1492953,56.0
1638606041.149295,56.0
1638606048.149295,57.0
1638606049.149295,57.0
1638606055.149295,57.0
1638606063.149295,57.0
1638606078.399295,57.0
1638606079.3992949,57.0
1638606086.3992949,57.0
1638606091.3992949,57.0
1638606094.3992949,57.0
1638606103.3992949,56.0
1638606108.3992949,56.0
1638606110.3992949,56.0
1638606114.3992949,56.0
1638606121.3992949,56.0
1638606137.649295,57.0
1638606143.649295,57.0
1638606144.649295,57.0
1638606153.649295,56.0
1638606156.6492953,56.0
1638606162.649295,56.0
1638606168.649295,57.0
1638606169.649295,57.0
1638606177.649295,56.0
1638606181.649295,56.0
1638606197.88367,58.0
1638606200.8836699,58.0
1638606208.8836699,57.0
1638606213.8836699,56.0
1638606214.8836699,56.0
1638606219.8836699,57.0
1638606228.88367,57.0
1638606229.88367,57.0
1638606236.88367,58.0
1638606242.8836699,59.0
1638606259.13367,58.0
1638606263.13367,57.0
1638606269.13367,57.0
1638606271.13367,57.0
1638606276.13367,57.0
1638606284.13367,58.0
1638606285.13367,58.0
1638606291.1336703,59.0
1638606295.13367,61.0
1638606303.13367,79.0
1638606319.399295,69.0
1638606324.3992949,62.0
1638606329.3992949,59.0
1638606334.3992949,56.0
1638606337.4006379,55.0
1638606343.4006379,54.0
1638606345.4006379,54.0
1638606354.4006379,62.0
1638606359.4006379,58.0
1638606360.4006379,57.0
1638606360.654391,48.0
1638606378.7430449,52.0
1638606381.7430449,52.0
1638606386.7430449,52.0
1638606390.7430449,53.0
1638606397.7430449,54.0
1638606404.743045,54.0
1638606407.7430449,54.0
1638606414.743045,55.0
1638606418.743045,54.0
1638606424.743045,53.0
1638606440.1961699,64.0
1638606445.19617,60.0
1638606446.1961699,59.0
1638606455.1961699,53.0
1638606459.1961699,53.0
1638606463.1961699,52.0
1638606469.1961699,52.0
1638606472.1961699,52.0
1638606480.1961699,53.0
1638606481.1961699,53.0
1638606500.57117,56.0
1638606505.57117,57.0
1638606506.57117,57.0
1638606512.57117,56.0
1638606516.57117,56.0
1638606521.57117,55.0
1638606530.57117,65.0
1638606535.57117,60.0
1638606540.5711703,56.0
1638606545.5711703,52.0
1638606560.930545,53.0
1638606565.930545,53.0
1638606566.930545,53.0
1638606573.930545,54.0
1638606580.930545,55.0
1638606583.9315042,55.0
1638606587.9315042,55.0
1638606594.9315042,55.0
1638606600.9315042,54.0
1638606601.9315042,54.0
1638606619.2908792,56.0
1638606626.2908792,55.0
1638606629.2908792,55.0
1638606635.2908792,55.0
1638606641.2908792,56.0
1638606644.2908792,56.0
1638606647.2908792,57.0
1638606656.2908792,57.0
1638606658.2908792,57.0
1638606663.2908792,56.0
1638606681.6190042,61.0
1638606682.6190042,61.0
1638606688.6190042,62.0
1638606694.6190042,63.0
1638606697.6190042,63.0
1638606706.6190042,65.0
1638606711.6190042,64.0
1638606713.6190042,64.0
1638606719.6190042,64.0
1638606724.6190042,64.0
1638606741.9783792,67.0
1638606746.9783792,67.0
1638606750.9783792,65.0
1638606756.9783792,65.0
1638606757.9783792,65.0
1638606766.9783792,64.0
1638606767.9783792,64.0
1638606774.9783792,66.0
1638606781.9783792,65.0
1638606785.9783792,64.0
1638606802.4315042,62.0
1638606806.4315042,62.0
1638606808.4315042,63.0
1638606813.4315042,66.0
1638606818.4315042,66.0
1638606827.4315042,66.0
1638606832.4315042,64.0
1638606835.4315042,65.0
1638606842.4315042,64.0
1638606847.4315042,64.0
1638606862.9783792,63.0
1638606866.9783792,63.0
1638606868.9783792,63.0
1638606875.9783792,63.0
1638606882.9783792,62.0
1638606887.9783792,62.0
1638606889.9783792,62.0
1638606893.9783792,63.0
1638606898.9783792,64.0
1638606907.9783792,65.0
1638606923.4637613,63.0
1638606928.4637613,61.0
1638606933.4637613,61.0
1638606937.4637613,61.0
1638606940.4637613,61.0
1638606944.4637613,61.0
1638606950.4637613,62.0
1638606954.4637613,63.0
1638606962.4637613,63.0
1638606968.4637613,62.0
1638606983.9315042,64.0
1638606988.9315042,64.0
1638606993.9315042,63.0
1638606997.9315042,63.0
1638607003.9315042,62.0
1638607008.9315042,60.0
1638607010.9315042,60.0
1638607016.9315042,60.0
1638607019.9315042,61.0
1638607028.9315042,62.0
1638607044.3387613,66.0
1638607049.3387613,66.0
1638607054.3387613,66.0
1638607055.3387613,67.0
1638607062.3387613,67.0
1638607067.3387613,67.0
1638607074.3387613,66.0
1638607079.3387613,65.0
1638607083.3387613,65.0
1638607089.3387613,64.0
1638607104.7752542,63.0
1638607109.7752542,63.0
1638607113.7752542,64.0
1638607119.7752542,67.0
1638607120.7752542,67.0
1638607127.7752542,61.0
1638607131.7752542,59.0
1638607137.7752542,58.0
1638607144.7752542,60.0
1638607149.7752542,60.0
1638607165.1658792,61.0
1638607166.1658792,61.0
1638607175.1658792,60.0
1638607176.1658792,60.0
1638607181.1658792,60.0
1638607189.1658792,60.0
1638607195.1658792,60.0
1638607199.1658792,61.0
1638607201.1658792,61.0
1638607206.1658792,61.0
1638607225.5096292,67.0
1638607230.5096292,67.0
1638607234.5096292,68.0
1638607237.5096292,68.0
1638607243.5096292,69.0
1638607246.5096292,70.0
1638607251.5096292,71.0
1638607260.5096292,78.0
1638607263.5096292,78.0
1638607266.5096292,74.0
1638607284.8221292,60.0
1638607289.8221292,58.0
1638607295.8221292,56.0
1638607300.8221292,56.0
1638607302.8221292,56.0
1638607306.8221292,57.0
1638607314.8221292,61.0
1638607318.8221292,61.0
1638607324.8221292,59.0
1638607330.8221292,59.0
1638607343.1033792,59.0
1638607350.1033792,59.0
1638607356.1033792,58.0
1638607357.1033792,58.0
1638607366.1033792,57.0
1638607367.1033792,57.0
1638607372.1033792,56.0
1638607378.1033792,58.0
1638607385.1033792,61.0
1638607390.1033792,62.0
1638607406.4158792,64.0
1638607411.4158792,62.0
1638607416.4158792,60.0
1638607421.4158792,58.0
1638607425.4158792,58.0
1638607428.4158792,58.0
1638607432.4158792,58.0
1638607439.4158792,58.0
1638607442.4158792,58.0
1638607447.4158792,61.0
1638607466.7596292,60.0
1638607471.7596292,58.0
1638607476.7596292,58.0
1638607480.7596292,58.0
1638607482.7596292,58.0
1638607490.7596292,59.0
1638607494.7596292,59.0
1638607501.7596292,59.0
1638607503.7596292,59.0
1638607510.7596292,59.0
1638607526.0096292,61.0
1638607531.0096292,58.0
1638607537.0096292,57.0
1638607540.0096292,57.0
1638607545.0096292,57.0
1638607549.0096292,57.0
1638607553.0096292,57.0
1638607558.0096292,57.0
1638607564.0096292,57.0
1638607572.0096292,58.0
1638607587.2596292,60.0
1638607592.2596292,60.0
1638607597.2596292,60.0
1638607599.2596292,60.0
1638607607.2596292,59.0
1638607608.2596292,59.0
1638607617.2596292,59.0
1638607618.2596292,59.0
1638607624.2596292,60.0
1638607628.2596292,61.0
1638607644.5096292,62.0
1638607650.5096292,60.0
1638607655.5096292,59.0
1638607658.5096292,59.0
1638607666.5096292,60.0
1638607668.5096292,60.0
1638607677.5096292,60.0
1638607678.5096292,60.0
1638607683.5096292,61.0
1638607688.5096292,63.0
1638607704.7752542,67.0
1638607711.7752542,66.0
1638607717.7752542,62.0
1638607721.7752542,61.0
1638607726.7752542,60.0
1638607732.7752542,60.0
1638607734.7752542,60.0
1638607740.7752542,60.0
1638607744.7752542,60.0
1638607748.7752542,60.0
1638607768.0252542,61.0
1638607772.0252542,61.0
1638607774.0252542,61.0
1638607780.0252542,61.0
1638607787.0252542,61.0
1638607793.0252542,60.0
1638607798.0252542,61.0
1638607801.0252542,62.0
1638607804.0252542,62.0
1638607810.0252542,61.0
1638607824.2908792,61.0
1638607829.2908792,63.0
1638607835.2908792,62.0
1638607840.2908792,60.0
1638607848.2908792,56.0
1638607851.2908792,56.0
1638607856.2908792,56.0
1638607863.2908792,57.0
1638607865.2908792,57.0
1638607873.2908792,58.0
1638607888.5565042,60.0
1638607892.5565042,60.0
1638607895.5565042,61.0
1638607899.5565045,62.0
1638607905.5565042,63.0
1638607912.5565042,62.0
1638607917.5565042,62.0
1638607923.5565042,61.0
1638607924.5565042,61.0
1638607929.5565045,61.0
1638607948.8221292,58.0
1638607951.8221292,58.0
1638607958.8221292,58.0
1638607961.8221292,58.0
1638607968.8221292,59.0
1638607969.8221292,59.0
1638607978.8221292,60.0
1638607982.8221292,61.0
1638607988.8221292,63.0
1638607989.8221292,63.0
1638608009.1033792,63.0
1638608011.1033792,64.0
1638608019.1033792,64.0
1638608024.1033792,63.0
1638608028.1033792,64.0
1638608032.1033792,62.0
1638608039.1033792,59.0
1638608044.1033792,58.0
1638608047.1033792,58.0
1638608054.1033792,58.0
1638608069.4002542,59.0
1638608070.4002542,59.0
1638608079.4002542,60.0
1638608081.4002542,60.0
1638608089.4002542,59.0
1638608094.4002542,59.0
1638608098.4002542,59.0
1638608100.4002542,59.0
1638608106.4002542,58.0
1638608114.4002542,58.0
1638608129.6658792,60.0
1638608132.6658792,60.0
1638608135.6658792,60.0
1638608142.6665506,61.0
1638608148.6665506,60.0
1638608150.6665506,60.0
1638608156.6665506,59.0
1638608161.428485,59.0
1638608162.6658795,60.0
1638608168.6658792,59.0
1638608170.6658792,59.0
1638608187.9471292,61.0
1638608192.9471292,62.0
1638608197.9471292,62.0
1638608200.9471292,63.0
1638608207.9471292,62.0
1638608212.9471292,62.0
1638608218.9471292,63.0
1638608222.9471292,63.0
1638608226.9471292,64.0
1638608233.9471292,64.0
1638608249.2283792,65.0
1638608252.2283792,67.0
1638608260.2283792,62.0
1638608264.2283792,60.0
1638608269.2283792,57.0
1638608275.2283792,56.0
1638608276.2283792,56.0
1638608283.2283792,55.0
1638608287.2283792,55.0
1638608294.2283792,56.0
1638608310.4940042,58.0
1638608315.4940042,57.0
1638608318.4940042,58.0
1638608321.4940042,58.0
1638608330.4940042,58.0
1638608335.4940042,58.0
1638608338.4940042,58.0
1638608341.4940042,58.0
1638608349.4940042,58.0
1638608352.4940042,58.0
1638608368.7596295,59.0
1638608375.7596292,57.0
1638608380.7596295,57.0
1638608381.7596295,57.0
1638608390.7596295,56.0
1638608394.7596292,57.0
1638608399.7596295,58.0
1638608405.7596295,57.0
1638608408.7596292,57.0
1638608412.7596292,58.0
1638608430.0408792,64.0
1638608436.0408792,62.0
1638608441.0408792,60.0
1638608446.0408792,60.0
1638608449.0408792,60.0
1638608453.0408792,60.0
1638608457.0408792,60.0
1638608463.0408792,60.0
1638608470.0408792,60.0
1638608474.0408792,61.0
1638608489.3221292,63.0
1638608496.3221295,61.0
1638608497.3221295,60.0
1638608505.3221292,56.0
1638608510.3221295,56.0
1638608516.3221292,57.0
1638608521.3221292,56.0
1638608523.3221295,56.0
1638608527.3221295,56.0
1638608535.3221295,57.0
1638608551.6033795,61.0
1638608554.6033792,61.0
1638608557.6033795,61.0
1638608563.6033795,61.0
1638608567.6033795,61.0
1638608575.6033795,62.0
1638608579.6033795,62.0
1638608586.6033795,61.0
1638608587.6033795,61.0
1638608594.6033792,61.0
1638608610.8846292,60.0
1638608612.8846292,60.0
1638608621.8846292,68.0
1638608625.8846292,65.0
1638608629.8846292,62.0
1638608632.8846292,59.0
1638608637.8846292,56.0
1638608646.8846292,75.0
1638608651.8846292,82.0
1638608655.8846292,76.0
1638608661.8846292,65.0
1638608666.8846292,59.0
1638608671.8846292,57.0
1638608674.8846292,56.0
1638608679.8846292,56.0
1638608685.8846292,55.0
1638608690.8846292,55.0
1638608696.8846292,56.0
1638608699.8846292,56.0
1638608702.8846292,56.0
1638608708.8846292,55.0
1638608716.8846292,55.0
1638608717.8846292,55.0
1638608726.8846292,55.0
1638608730.8846292,55.0
1638608736.8846292,56.0
1638608740.8846292,56.0
1638608742.8846292,56.0
1638608750.8846292,56.0
1638608754.8846292,56.0
1638608759.8846292,56.0
1638608762.8846292,56.0
1638608771.8846292,56.0
1638608776.8846292,56.0
1638608781.8846292,57.0
1638608782.8846292,57.0
1638608788.8846292,56.0
1638608792.8846292,55.0
1638608799.8846292,56.0
1638608803.8846292,57.0
1638608811.8846292,57.0
1638608813.8846292,57.0
1638608817.8846292,56.0
1638608822.8846292,55.0
1638608827.8846292,55.0
1638608836.8846292,55.0
1638608841.8846292,55.0
1638608845.8846292,56.0
1638608848.8846292,56.0
1638608856.8846292,56.0
1638608857.8846292,56.0
1638608862.8846292,56.0
1638608870.8846292,56.0
1638608872.8846292,56.0
1638608877.8846292,55.0
1638608882.8846292,57.0
1638608887.8846292,61.0
1638608892.8846292,59.0
1638608901.8846292,53.0
1638608906.8846292,52.0
1638608909.8846292,52.0
1638608912.8846292,52.0
1638608919.8846292,53.0
1638608922.8846292,53.0
1638608931.8846292,56.0
1638608936.8846292,56.0
1638608941.8846292,56.0
1638608942.8846292,56.0
1638608949.8846292,57.0
1638608956.8846292,57.0
1638608958.8846292,57.0
1638608963.8846292,57.0
1638608967.8846292,58.0
1638608974.8846292,57.0
1638608980.8846292,56.0
1638608982.8846292,56.0
1638608991.8846292,56.0
1638608992.8846292,56.0
1638608999.8846292,57.0
1638609004.8846292,57.0
1638609007.8846292,57.0
1638609015.8846292,57.0
1638609017.8846292,57.0
1638609022.8846292,55.0
1638609031.8846292,52.0
1638609035.8846292,53.0
1638609037.8846292,53.0
1638609043.8846292,54.0
1638609051.8846292,56.0
1638609052.8846292,56.0
1638609060.8846292,53.0
1638609062.8846292,53.0
1638609067.8846292,54.0
1638609074.8846292,60.0
1638609078.8846292,58.0
1638609082.8846292,57.0
1638609091.8846292,53.0
1638609096.8846292,53.0
1638609097.8846292,53.0
1638609106.8846292,55.0
1638609110.8846292,55.0
1638609115.8846292,56.0
1638609121.8846292,56.0
1638609125.8846292,56.0
1638609128.8846292,56.0
1638609133.8846292,57.0
1638609139.8846292,58.0
1638609145.8846292,57.0
1638609151.8846292,57.0
1638609152.8846292,57.0
1638609161.8846292,56.0
1638609162.8846292,56.0
1638609169.8846292,56.0
1638609172.8846292,55.0
1638609181.8846292,56.0
1638609182.8846292,56.0
1638609190.8846292,56.0
1638609194.8846292,56.0
1638609197.8846292,56.0
1638609204.8846292,54.0
1638609209.8846292,54.0
1638609212.8846292,54.0
1638609221.8846292,55.0
1638609226.8846292,54.0
1638609231.8846292,54.0
1638609232.8846292,54.0
1638609241.8846292,56.0
1638609246.8846292,57.0
1638609247.8846292,57.0
1638609255.8846292,58.0
1638609260.8846292,57.0
1638609262.8846292,57.0
1638609271.8846292,57.0
1638609276.8846292,56.0
1638609281.8846292,56.0
1638609285.8846292,57.0
1638609289.8846292,58.0
1638609292.8846292,59.0
1638609297.8846292,59.0
1638609304.8846292,57.0
1638609308.8846292,56.0
1638609313.8846292,54.0
1638609321.8846292,53.0
1638609326.8846292,53.0
1638609329.8846292,53.0
1638609334.8846292,54.0
1638609341.8846292,55.0
1638609343.8846292,55.0
1638609348.8846292,55.0
1638609356.8846292,56.0
1638609360.8846292,56.0
1638609363.8846292,56.0
1638609369.8846292,56.0
1638609376.8846292,56.0
1638609378.8846292,56.0
1638609386.8846292,57.0
1638609387.8846292,57.0
1638609395.8846292,57.0
1638609397.8846292,57.0
1638609405.8846292,57.0
1638609408.8846292,57.0
1638609412.8846292,57.0
1638609417.8846292,57.0
1638609425.8846292,56.0
1638609431.8846292,56.0
1638609432.8846292,56.0
1638609437.8846292,56.0
1638609444.8846292,54.0
1638609448.8846292,54.0
1638609455.8846292,56.0
1638609460.8846292,56.0
1638609466.8846292,56.0
1638609469.8846292,56.0
1638609472.8846292,56.0
1638609480.8846292,55.0
1638609485.8846292,55.0
1638609491.8846292,56.0
1638609495.8846292,56.0
1638609501.8846292,56.0
1638609502.8846292,56.0
1638609507.8846292,56.0
1638609512.8846292,55.0
1638609517.8846292,55.0
1638609526.8846292,55.0
1638609528.8846292,54.0
1638609536.8846292,55.0
1638609538.8846292,55.0
1638609542.8846292,54.0
1638609549.8846292,54.0
1638609556.8846292,55.0
1638609560.8846292,54.0
1638609564.8846292,54.0
1638609568.8846292,54.0
1638609576.8846292,56.0
1638609580.8846292,56.0
1638609585.8846292,56.0
1638609589.8846292,56.0
1638609594.8846292,56.0
1638609597.8846292,56.0
1638609603.8846292,55.0
1638609608.8846292,54.0
1638609614.8846292,54.0
1638609618.8846292,54.0
1638609626.8846292,55.0
1638609628.8846292,55.0
1638609635.8846292,54.0
1638609637.8846292,54.0
1638609645.8846292,54.0
1638609648.8846292,54.0
1638609654.8846292,58.0
1638609657.8846292,57.0
1638609664.8846292,54.0
1638609670.8846292,51.0
1638609676.8846292,53.0
1638609680.8846292,53.0
1638609686.8846292,53.0
1638609687.8846292,53.0
1638609692.8846292,53.0
1638609708.1190042,60.0
1638609715.1190042,72.0
1638609721.1190042,79.0
1638609727.1190042,83.0
1638609728.1190042,83.0
1638609736.1190042,67.0
1638609742.1190042,61.0
1638609747.1190042,57.0
1638609752.1190042,55.0
1638609756.1190042,55.0
1638609760.1190042,55.0
1638609764.1190042,55.0
1638609771.1190042,59.0
1638609788.0408792,53.0
1638609793.0408792,53.0
1638609795.0408792,53.0
1638609802.0408792,56.0
1638609808.0408792,56.0
1638609811.0408792,56.0
1638609814.0408792,57.0
1638609819.0408792,61.0
1638609826.0408792,59.0
1638609833.0408792,54.0
1638609848.3065042,55.0
1638609853.3065042,54.0
1638609857.3065042,54.0
1638609861.3065042,55.0
1638609868.3065042,55.0
1638609869.3065042,55.0
1638609875.3065042,57.0
1638609883.3065042,58.0
1638609885.3065042,58.0
1638609891.3065042,57.0
1638609904.6346292,57.0
1638609912.6346292,53.0
1638609918.6346292,52.0
1638609921.6346292,52.0
1638609926.6346292,53.0
1638609930.6346292,54.0
1638609935.6346292,54.0
1638609941.6346292,54.0
1638609945.6346292,55.0
1638609949.6346292,55.0
1638609965.1033792,58.0
1638609974.1033792,54.0
1638609979.1033792,54.0
1638609984.1033792,54.0
1638609985.1033792,54.0
1638609992.1033792,54.0
1638609995.1033792,55.0
1638610004.1033792,55.0
1638610008.1033792,55.0
1638610012.1033792,54.0
1638610029.3846292,55.0
1638610031.3846292,55.0
1638610039.3846292,54.0
1638610040.3846292,54.0
1638610046.3846292,54.0
1638610053.3846292,57.0
1638610055.3846292,57.0
1638610063.3846292,53.0
1638610069.3846292,52.0
1638610072.3846292,52.0
1638610089.7137613,54.0
1638610093.7137613,54.0
1638610097.7137613,55.0
1638610100.7137613,55.0
1638610109.7137613,55.0
1638610110.7137613,55.0
1638610115.7137613,56.0
1638610121.7137613,55.0
1638610126.7137613,55.0
1638610134.7137613,55.0
1638610146.0565042,55.0
1638610151.0565042,55.0
1638610156.0565042,54.0
1638610165.0565042,53.0
1638610166.0565042,53.0
1638610175.0565042,53.0
1638610178.0565042,53.0
1638610181.0565734,53.0
1638610190.0565734,54.0
1638610192.0565734,54.0
1638610210.4003234,55.0
1638610211.4003234,55.0
1638610216.4003234,57.0
1638610224.4003234,69.0
1638610229.4003234,65.0
1638610235.4003234,61.0
1638610237.4003234,59.0
1638610243.4003234,55.0
1638610246.4003234,55.0
1638610255.4003234,55.0
1638610266.7284486,56.0
1638610271.7284486,55.0
1638610276.7284486,55.0
1638610285.7284486,55.0
1638610287.7284489,55.0
1638610292.7284486,54.0
1638610300.7284486,53.0
1638610304.7284486,54.0
1638610310.7284486,55.0
1638610313.7284486,54.0
1638610331.0721984,54.0
1638610335.0721986,54.0
1638610338.0721984,54.0
1638610342.0721984,54.0
1638610351.0721986,55.0
1638610355.0721984,54.0
1638610357.0721986,55.0
1638610366.0721984,57.0
1638610368.0721986,57.0
1638610372.0721986,57.0
1638610389.4003236,55.0
1638610396.4003236,55.0
1638610400.4003236,54.0
1638610403.4003234,55.0
1638610410.4003236,56.0
1638610412.4003236,56.0
1638610421.4003236,54.0
1638610423.4003236,54.0
1638610427.4003236,54.0
1638610433.4003236,54.0
1638610451.7284489,56.0
1638610453.7284489,56.0
1638610457.7284489,57.0
1638610462.7284489,56.0
1638610469.7284489,54.0
1638610473.7284489,54.0
1638610481.7284489,55.0
1638610486.7284489,55.0
1638610488.7284489,55.0
1638610494.7284489,55.0
1638610512.0565736,58.0
1638610515.0565736,58.0
1638610520.0565734,57.0
1638610527.0565736,56.0
1638610532.0565736,55.0
1638610535.0565736,55.0
1638610540.0565736,55.0
1638610546.0565736,54.0
1638610548.0565736,54.0
1638610554.0565736,55.0
1638610568.4003236,59.0
1638610576.4003236,57.0
1638610581.4003234,56.0
1638610586.4003234,55.0
1638610592.4003236,55.0
1638610596.4003234,55.0
1638610601.4003234,54.0
1638610604.4003236,54.0
1638610611.4003234,54.0
1638610615.4003234,54.0
1638610630.7596986,56.0
1638610634.7596986,56.0
1638610638.7596986,56.0
1638610643.7596986,56.0
1638610650.7596986,56.0
1638610656.7596986,56.0
1638610658.7596986,56.0
1638610663.7596986,55.0
1638610672.7596986,54.0
1638610677.7596986,54.0
1638610693.0888307,56.0
1638610696.0888307,56.0
1638610701.0888307,56.0
1638610704.0888307,56.0
1638610713.0888307,55.0
1638610715.0888307,55.0
1638610721.0888307,55.0
1638610728.0888307,54.0
1638610731.0888307,55.0
1638610738.088831,55.0
1638610752.4159484,57.0
1638610754.4159484,57.0
1638610759.4159484,56.0
1638610766.4159484,55.0
1638610770.4159484,55.0
1638610775.4159484,55.0
1638610780.4159484,54.0
1638610785.4159484,54.0
1638610790.4159484,54.0
1638610795.4159484,54.0
1638610812.7753236,56.0
1638610814.7753236,56.0
1638610819.7753236,56.0
1638610826.7753236,55.0
1638610829.7753236,55.0
1638610837.7753236,55.0
1638610839.7753236,55.0
1638610845.7753236,55.0
1638610850.7753236,55.0
1638610858.7753236,55.0
1638610873.1190736,54.0
1638610877.1190736,54.0
1638610882.1190736,54.0
1638610886.1190736,54.0
1638610892.1190736,55.0
1638610897.1190736,55.0
1638610902.1190736,55.0
1638610907.1190736,55.0
1638610910.1190736,56.0
1638610919.1190736,58.0
1638610934.4638307,54.0
1638610939.4638307,54.0
1638610944.4638307,54.0
1638610946.4638307,54.0
1638610950.4638307,54.0
1638610956.4638307,54.0
1638610964.4638307,54.0
1638610965.4638307,54.0
1638610974.4638307,55.0
1638610979.4638307,55.0
1638610992.7753236,56.0
1638610997.7753236,55.0
1638611004.7753236,55.0
1638611009.7753236,55.0
1638611014.7753236,54.0
1638611019.7753236,53.0
1638611020.7753236,53.0
1638611026.7753236,54.0
1638611031.7753236,54.0
1638611038.7753236,54.0
1638611055.1346986,55.0
1638611060.1346986,55.0
1638611062.1346986,55.0
1638611070.1346986,56.0
1638611072.1346986,56.0
1638611078.1346986,55.0
1638611085.1346986,56.0
1638611086.1346989,56.0
1638611091.1346989,55.0
1638611099.1346989,56.0
1638611115.4940734,56.0
1638611117.4940734,56.0
1638611122.4940736,55.0
1638611127.4940736,55.0
1638611132.4940736,54.0
1638611137.4940734,55.0
1638611143.4940734,55.0
1638611146.4940736,55.0
1638611151.4940734,55.0
1638611158.4940734,55.0
1638611175.8388307,57.0
1638611179.8388307,56.0
1638611182.8388305,56.0
1638611187.8388305,55.0
1638611193.8388305,55.0
1638611199.8388307,55.0
1638611201.8388305,55.0
1638611210.8388307,56.0
1638611215.8388307,56.0
1638611219.8388305,56.0
1638611232.2596989,56.0
1638611237.2596989,55.0
1638611245.2596986,55.0
1638611251.2596986,56.0
1638611252.2596986,56.0
1638611258.2596989,55.0
1638611266.2596986,56.0
1638611269.2596986,56.0
1638611272.2596986,56.0
1638611281.2596989,57.0
1638611293.6034489,57.0
1638611301.6034486,56.0
1638611304.6034489,56.0
1638611307.6034489,56.0
1638611314.6034489,55.0
1638611318.6034489,55.0
1638611322.6034489,55.0
1638611331.6034489,55.0
1638611334.6034489,55.0
1638611341.6034489,56.0
1638611356.9638305,57.0
1638611357.9638305,57.0
1638611365.9638305,56.0
1638611368.9638305,56.0
1638611374.9638305,55.0
1638611378.9638305,55.0
1638611383.9638305,54.0
1638611387.9638305,55.0
1638611395.9638307,56.0
1638611401.9638305,57.0
1638611417.3388305,56.0
1638611420.3388307,56.0
1638611423.3388305,56.0
1638611432.3388305,55.0
1638611433.3388305,55.0
1638611441.3388305,56.0
1638611443.3388305,56.0
1638611448.3388305,57.0
1638611457.3388305,56.0
1638611459.3388305,56.0
1638611473.6815739,58.0
1638611482.6815739,55.0
1638611487.6815739,55.0
1638611491.6815739,55.0
1638611497.6815739,56.0
1638611501.6815739,55.0
1638611506.6815739,55.0
1638611510.6815739,55.0
1638611514.6815739,55.0
1638611519.6815739,55.0
1638611537.0096986,56.0
1638611543.0096986,55.0
1638611546.0096986,55.0
1638611551.0096986,55.0
1638611558.0096986,55.0
1638611560.0096986,55.0
1638611568.0096986,56.0
1638611569.0096986,56.0
1638611577.0096986,55.0
1638611579.0096986,55.0
1638611597.3690736,55.0
1638611601.3690736,55.0
1638611604.3690736,55.0
1638611612.3690736,55.0
1638611615.3690736,56.0
1638611620.3690736,57.0
1638611628.3690736,56.0
1638611629.3690736,56.0
1638611637.3690736,55.0
1638611642.3690736,55.0
1638611658.7440739,56.0
1638611660.7440739,56.0
1638611668.7440739,54.0
1638611672.7440739,54.0
1638611674.7440739,54.0
1638611683.7440739,54.0
1638611684.7440739,54.0
1638611690.7440739,54.0
1638611694.7440739,55.0
1638611703.7440739,55.0
1638611718.1034489,55.0
1638611721.1034489,55.0
1638611725.1034489,55.0
1638611733.1034489,55.0
1638611738.1034489,56.0
1638611742.1034489,56.0
1638611749.1034489,56.0
1638611750.1034489,56.0
1638611756.1034489,55.0
1638611764.1034489,56.0
1638611779.4638307,56.0
1638611783.4638305,55.0
1638611789.4638307,54.0
1638611794.4638307,54.0
1638611795.4638307,54.0
1638611803.4638307,54.0
1638611808.4638307,54.0
1638611812.4638307,54.0
1638611818.4638307,54.0
1638611823.4638307,54.0
1638611839.8388307,56.0
1638611844.8388307,56.0
1638611848.8388307,56.0
1638611854.8388307,56.0
1638611855.8388307,56.0
1638611864.8388307,56.0
1638611867.8388307,56.0
1638611874.8388307,55.0
1638611875.8388307,55.0
1638611884.8388307,56.0
1638611900.2138307,57.0
1638611902.213831,57.0
1638611906.213831,57.0
1638611913.213831,57.0
1638611920.213831,56.0
1638611923.213831,56.0
1638611926.213831,56.0
1638611932.213831,56.0
1638611936.213831,56.0
1638611944.213831,55.0
1638611960.6503239,57.0
1638611961.6503239,57.0
1638611970.6503239,56.0
1638611972.6503239,56.0
1638611976.6503239,56.0
1638611985.6503239,55.0
1638611986.6503239,55.0
1638611995.6503239,54.0
1638612000.6503239,54.0
1638612001.6503236,54.0
1638612021.0409486,57.0
1638612026.0409486,57.0
1638612031.0409486,58.0
1638612032.0409486,58.0
1638612041.0409486,57.0
1638612042.0409486,57.0
1638612050.0409486,56.0
1638612056.0409486,56.0
1638612058.0409486,56.0
1638612063.0409486,56.0
1638612079.4315734,58.0
1638612084.4315736,57.0
1638612091.4315734,57.0
1638612092.4315734,57.0
1638612097.4315736,56.0
1638612104.4315734,55.0
1638612108.4315736,55.0
1638612112.4315736,55.0
1638612119.4315734,55.0
1638612125.4315736,56.0
1638612141.8388307,56.0
1638612146.8388307,56.0
1638612151.8388307,56.0
1638612152.8388307,56.0
1638612160.8388307,55.0
1638612166.8388307,55.0
1638612169.8388307,55.0
1638612173.8388307,54.0
1638612180.8388307,53.0
1638612182.8388307,53.0
1638612201.213831,56.0
1638612203.213831,56.0
1638612211.213831,57.0
1638612216.213831,56.0
1638612220.213831,56.0
1638612224.213831,56.0
1638612231.213831,56.0
1638612233.213831,56.0
1638612242.213831,55.0
1638612243.213831,55.0
1638612262.6034486,55.0
1638612263.6034486,55.0
1638612272.6034486,55.0
1638612273.6034486,55.0
1638612279.6034486,56.0
1638612284.6034489,55.0
1638612289.6034489,55.0
1638612293.6034486,55.0
1638612300.6034486,55.0
1638612305.6034489,55.0
1638612319.9638307,56.0
1638612326.9638307,55.0
1638612331.9638307,55.0
1638612333.9638307,55.0
1638612338.9638305,55.0
1638612347.9638305,55.0
1638612352.9638305,55.0
1638612354.9638307,55.0
1638612358.9638307,55.0
1638612365.9638307,55.0
1638612383.3388307,56.0
1638612388.3388307,56.0
1638612389.3388307,56.0
1638612395.3388307,55.0
1638612400.3388307,55.0
1638612407.3388307,55.0
1638612413.3388307,56.0
1638612416.3388307,56.0
1638612419.3388307,56.0
1638612424.3388307,56.0
1638612439.7284486,57.0
1638612446.7284486,55.0
1638612453.7284486,54.0
1638612455.7284486,54.0
1638612461.7284486,55.0
1638612465.7284486,55.0
1638612469.7284486,55.0
1638612478.7284486,54.0
1638612479.7284489,54.0
1638612488.7284486,56.0
1638612504.1034486,56.0
1638612506.1034486,56.0
1638612510.1034486,56.0
1638612516.1034486,55.0
1638612524.1034486,54.0
1638612527.1034486,54.0
1638612532.1034486,55.0
1638612539.1034486,56.0
1638612543.1034486,56.0
1638612549.1034486,56.0
1638612563.5096984,57.0
1638612567.5096984,56.0
1638612570.5096984,56.0
1638612575.5096984,55.0
1638612581.5096984,56.0
1638612585.5096984,61.0
1638612590.5096984,66.0
1638612598.5096984,88.0
1638612600.5096984,88.0
1638612609.5096984,68.0
1638612614.5096984,62.0
1638612619.5096986,59.0
1638612623.5096984,58.0
1638612628.5103703,55.0
1638612634.5103703,55.0
1638612639.5103703,54.0
1638612641.5103703,54.0
1638612647.5103703,53.0
1638612649.060178,53.0
1638612665.4784489,52.0
1638612666.4784489,52.0
1638612674.4784489,52.0
1638612676.4784489,52.0
1638612682.4784489,53.0
1638612686.4784489,54.0
1638612695.4784489,55.0
1638612696.4784489,56.0
1638612701.4784489,61.0
1638612709.4784489,70.0
1638612715.4784489,62.0
1638612719.4784489,59.0
1638612725.4784486,54.0
1638612730.4784486,53.0
1638612735.4784486,53.0
1638612739.4784486,53.0
1638612743.4784486,53.0
1638612748.4784486,54.0
1638612753.4784486,54.0
1638612767.5888307,55.0
1638612772.5888305,54.0
1638612777.5888305,54.0
1638612781.5888305,58.0
1638612786.5888305,64.0
1638612795.5888305,57.0
1638612797.5888305,57.0
1638612801.5888305,60.0
1638612810.5888307,67.0
1638612815.5888307,63.0
1638612819.5888307,59.0
1638612825.5888307,55.0
1638612829.5888307,54.0
1638612833.5888307,54.0
1638612839.5888307,54.0
1638612845.5888307,54.0
1638612846.5888307,54.0
1638612855.5888305,53.0
1638612860.5888305,53.0
1638612861.5888307,53.0
1638612867.5888305,54.0
1638612872.5888305,54.0
1638612877.5888305,54.0
1638612885.5888305,55.0
1638612890.5888305,56.0
1638612891.5888305,56.0
1638612897.5888305,55.0
1638612903.5888305,56.0
1638612907.5888305,57.0
1638612913.5888305,56.0
1638612916.5888307,56.0
1638612922.5888305,55.0
1638612927.5888307,55.0
1638612932.5888307,54.0
1638612938.5888307,53.0
1638612944.5888307,52.0
1638612946.5888307,52.0
1638612955.5888305,52.0
1638612960.5888307,53.0
1638612961.5888307,53.0
1638612968.5888307,54.0
1638612975.5888307,53.0
1638612976.5888307,53.0
1638612982.5888305,53.0
1638612990.5888305,53.0
1638612993.5888305,53.0
1638612999.5888305,54.0
1638613001.5888305,54.0
1638613006.5888305,54.0
1638613015.5888305,55.0
1638613017.5888305,55.0
1638613022.5888305,55.0
1638613026.5888305,55.0
1638613033.5888305,55.0
1638613040.5888305,56.0
1638613044.5888305,56.0
1638613048.5888305,56.0
1638613055.5888305,55.0
1638613060.5888305,55.0
1638613061.5888305,55.0
1638613069.5888305,55.0
1638613072.5888305,56.0
1638613078.5888305,55.0
1638613082.5888305,55.0
1638613088.5888305,55.0
1638613092.5888305,54.0
1638613100.5888305,53.0
1638613105.5888305,53.0
1638613107.5888305,53.0
1638613114.5888305,54.0
1638613118.5888305,54.0
1638613121.5888305,54.0
1638613130.5888307,55.0
1638613134.5888305,55.0
1638613137.5888305,54.0
1638613141.5888305,54.0
1638613148.5888307,55.0
1638613155.5888307,53.0
1638613160.5888307,53.0
1638613162.5888307,53.0
1638613166.5888307,54.0
1638613175.5888307,55.0
1638613180.5888307,54.0
1638613183.5888307,54.0
1638613187.5888307,54.0
1638613194.5888307,55.0
1638613208.7753236,54.0
1638613215.7753234,54.0
1638613220.7753236,54.0
1638613225.7753236,53.0
1638613226.7753236,53.0
1638613233.7753234,55.0
1638613240.7753234,55.0
1638613245.7753234,54.0
1638613248.7753234,54.0
1638613255.7753234,54.0
1638613258.7753236,54.0
1638613263.7753236,53.0
1638613266.7753234,53.0
1638613275.7753234,56.0
1638613277.7753234,56.0
1638613285.7753236,54.0
1638613301.4003236,54.0
1638613305.4003236,54.0
1638613310.4003236,54.0
1638613312.4003236,55.0
1638613319.4003236,55.0
1638613323.4003236,54.0
1638613328.4003236,53.0
1638613335.4003236,53.0
1638613339.4003236,53.0
1638613342.4003236,53.0
1638613360.9638307,54.0
1638613366.9638307,55.0
1638613371.9638307,56.0
1638613373.9638307,56.0
1638613378.9638307,56.0
1638613382.9638307,56.0
1638613390.9638307,56.0
1638613395.9638307,55.0
1638613400.9638307,55.0
1638613406.9638307,55.0
1638613411.9638307,56.0
1638613415.9638307,56.0
1638613420.9638307,56.0
1638613424.9638307,56.0
1638613428.9638307,56.0
1638613432.9638307,56.0
1638613438.9638307,55.0
1638613446.9638307,54.0
1638613447.9638307,54.0
1638613453.9638307,55.0
1638613461.9638307,56.0
1638613462.9638307,56.0
1638613470.9638307,56.0
1638613484.4159486,56.0
1638613491.4159486,56.0
1638613493.4159486,56.0
1638613502.4159486,55.0
1638613505.4159486,55.0
1638613511.4159486,55.0
1638613517.4159486,56.0
1638613522.4159486,56.0
1638613524.4159486,56.0
1638613528.4159486,56.0
1638613547.9638307,56.0
1638613552.9638307,56.0
1638613555.9638307,56.0
1638613560.9638307,56.0
1638613567.9638307,56.0
1638613568.9638307,56.0
1638613577.9638307,57.0
1638613580.9638307,57.0
1638613585.963831,56.0
1638613589.9638307,56.0
1638613607.4638307,57.0
1638613612.4638307,56.0
1638613618.463831,55.0
1638613619.4638307,55.0
1638613628.4638307,56.0
1638613633.4638307,56.0
1638613634.4638307,56.0
1638613640.4638307,55.0
1638613645.463831,55.0
1638613649.4638307,55.0
1638613657.4638307,54.0
1638613661.4638307,55.0
1638613665.463831,55.0
1638613672.463831,55.0
1638613677.463831,55.0
1638613685.3690736,54.0
1638613690.3690736,54.0
1638613698.3690736,56.0
1638613701.3690736,56.0
1638613709.3690736,56.0
1638613711.3690736,56.0
1638613715.3690736,56.0
1638613723.3690736,54.0
1638613725.3690736,54.0
1638613733.3690736,54.0
1638613738.3690736,54.0
1638613749.8690736,55.0
1638613750.8690736,55.0
1638613759.8690736,54.0
1638613763.8690736,54.0
1638613765.8690736,54.0
1638613773.8690736,55.0
1638613779.8690736,54.0
1638613780.8692212,54.0
1638613785.8692212,54.0
1638613791.8692212,54.0
1638613799.8692212,55.0
1638613806.3692212,55.0
1638613815.3692212,54.0
1638613818.3692212,55.0
1638613824.3692212,55.0
1638613829.3692212,54.0
1638613832.3692212,53.0
1638613837.3692212,54.0
1638613844.3692212,55.0
1638613847.3692212,55.0
1638613855.3692212,56.0
1638613859.3692212,56.0
1638613869.8692212,57.0
1638613873.8692212,57.0
1638613878.8692212,59.0
1638613882.8692212,58.0
1638613886.8692212,57.0
1638613895.8692212,53.0
1638613900.8692212,53.0
1638613902.8692212,53.0
1638613906.8692212,53.0
1638613911.8692212,53.0
1638613919.8692212,53.0
1638613927.4004712,54.0
1638613935.4004712,56.0
1638613940.4004712,55.0
1638613946.4004712,55.0
1638613949.4004712,54.0
1638613953.4004712,55.0
1638613959.4004712,55.0
1638613962.4004712,55.0
1638613969.4004712,54.0
1638613972.4004712,54.0
1638613978.4004712,55.0
1638613994.9160962,57.0
1638613998.9160962,56.0
1638614002.9160962,56.0
1638614007.9160962,55.0
1638614016.9160962,56.0
1638614020.9160962,56.0
1638614022.9160962,56.0
1638614031.9160962,54.0
1638614033.9160962,54.0
1638614038.9160962,54.0
1638614055.4160962,57.0
1638614059.4160962,57.0
1638614067.4160962,55.0
1638614072.4160962,54.0
1638614077.4160962,54.0
1638614082.4160962,54.0
1638614083.4160962,54.0
1638614089.4160962,54.0
1638614097.4160962,55.0
1638614098.4160962,55.0
1638614115.8692212,55.0
1638614121.8692212,56.0
1638614126.8692212,56.0
1638614129.8692212,56.0
1638614134.8692212,55.0
1638614139.8692212,56.0
1638614145.8692212,55.0
1638614152.8692212,54.0
1638614154.8692212,54.0
1638614161.8692212,55.0
1638614177.3535962,55.0
1638614183.3535962,55.0
1638614188.3535962,55.0
1638614191.3535962,55.0
1638614194.3535962,55.0
1638614200.3535962,55.0
1638614207.3535962,55.0
1638614212.3535962,55.0
1638614218.3535962,54.0
1638614220.3535962,54.0
1638614238.7910962,55.0
1638614243.7910962,55.0
1638614248.7910962,55.0
1638614252.7910962,55.0
1638614256.7910962,55.0
1638614260.7910962,55.0
1638614268.7910962,54.0
1638614272.7910962,54.0
1638614274.7910962,54.0
1638614279.7910962,54.0
1638614299.2442212,56.0
1638614300.2442212,56.0
1638614305.2442212,61.0
1638614314.244221,78.0
1638614317.2442212,79.0
1638614320.244221,75.0
1638614329.2442212,66.0
1638614334.2442212,65.0
1638614339.244221,60.0
1638614344.2442212,56.0
1638614357.6973462,56.0
1638614363.6973462,55.0
1638614369.6973462,55.0
1638614373.6973462,55.0
1638614377.6973462,55.0
1638614382.6973462,55.0
1638614389.6973462,56.0
1638614391.6973462,56.0
1638614399.6973462,56.0
1638614404.6973462,56.0
1638614420.1035962,56.0
1638614425.1042676,56.0
1638614429.1042674,56.0
1638614431.1042674,56.0
1638614437.1042674,59.0
1638614442.1042676,59.0
1638614449.906705,54.0
1638614450.1035962,56.0
1638614451.1035962,56.0
1638614460.1035962,56.0
1638614461.103596,56.0
1638614480.5567212,75.0
1638614482.5567212,73.0
1638614490.5567212,62.0
1638614495.5567212,59.0
1638614500.5567212,57.0
1638614505.5567212,56.0
1638614508.5567212,56.0
1638614514.5567212,56.0
1638614516.5567212,57.0
1638614521.5567212,61.0
1638614540.8223462,53.0
1638614541.8223462,53.0
1638614549.8223462,58.0
1638614551.8223462,59.0
1638614560.8223462,54.0
1638614565.8223462,53.0
1638614570.8223462,53.0
1638614575.8223462,53.0
1638614579.8223462,53.0
1638614582.8223462,53.0
1638614601.1973462,56.0
1638614605.1973462,56.0
1638614611.1973462,57.0
1638614613.1973462,57.0
1638614620.1973462,57.0
1638614624.1973462,57.0
1638614627.1973462,57.0
1638614635.1973462,58.0
1638614641.1973462,60.0
1638614644.1973462,60.0
1638614661.5723462,59.0
1638614666.5723462,59.0
1638614670.5723462,59.0
1638614673.5723462,59.0
1638614677.5723462,59.0
1638614683.5723462,58.0
1638614687.5723462,58.0
1638614696.5723462,60.0
1638614699.5723462,60.0
1638614702.5723462,60.0
1638614721.9473462,60.0
1638614726.9473462,59.0
1638614729.9473462,59.0
1638614733.9473462,59.0
1638614740.9473462,60.0
1638614746.9473462,60.0
1638614750.9473462,60.0
1638614753.9473462,60.0
1638614757.9473462,60.0
1638614763.9473462,61.0
1638614782.3535962,61.0
1638614785.3535962,60.0
1638614790.3535962,60.0
1638614797.3535962,61.0
1638614798.3535962,61.0
1638614805.3535962,59.0
1638614812.3535962,59.0
1638614816.3535962,59.0
1638614818.3535962,59.0
1638614827.3535962,59.0
1638614842.7285962,61.0
1638614847.7285962,61.0
1638614851.7285962,61.0
1638614856.7285962,61.0
1638614858.7285962,61.0
1638614865.7285962,65.0
1638614872.7285962,64.0
1638614877.7285962,61.0
1638614881.7285962,60.0
1638614885.7285962,59.0
1638614903.1035962,60.0
1638614907.1035962,60.0
1638614912.1035962,62.0
1638614924.1035962,63.0
1638614932.1035962,63.0
1638614936.1035962,62.0
1638614943.1035962,58.0
1638614948.1035962,58.0
1638614963.4942212,60.0
1638614966.4942212,61.0
1638614969.4942212,61.0
1638614977.4942212,63.0
1638614982.4942212,64.0
1638614988.4942212,63.0
1638614991.4942212,62.0
1638614997.4942212,62.0
1638615003.4942212,62.0
1638615004.4942212,62.0
1638615022.9317212,64.0
1638615028.9317212,64.0
1638615032.9317212,63.0
1638615036.9317212,63.0
1638615042.9317212,63.0
1638615044.9317212,63.0
1638615053.9317212,63.0
1638615056.9317212,63.0
1638615062.9317212,63.0
1638615064.9317212,63.0
1638615073.9317212,62.0
1638615075.9317212,62.0
1638615085.3389783,65.0
1638615094.3389783,61.0
1638615099.3389783,60.0
1638615103.3389783,60.0
1638615107.3389783,60.0
1638615110.3389783,61.0
1638615118.3389783,64.0
1638615123.3389783,62.0
1638615129.3389783,59.0
1638615133.3389783,58.0
1638615138.3389783,58.0
1638615145.8389783,58.0
1638615152.8389783,57.0
1638615159.8389783,59.0
1638615163.8389783,59.0
1638615168.8389783,59.0
1638615172.8389783,59.0
1638615178.8389783,59.0
1638615180.8389783,59.0
1638615185.8389783,59.0
1638615192.8389783,59.0
1638615197.8389783,59.0
1638615206.3067212,59.0
1638615215.3067212,59.0
1638615220.3067212,60.0
1638615225.3067212,60.0
1638615229.3067212,60.0
1638615231.3067212,60.0
1638615236.3067212,61.0
1638615243.3067212,63.0
1638615249.3067212,62.0
1638615253.3067212,61.0
1638615259.3067212,60.0
1638615263.3067212,60.0
1638615277.4160962,61.0
1638615285.4160962,58.0
1638615289.4160962,59.0
1638615294.4160962,59.0
1638615299.4160962,59.0
1638615302.4160962,59.0
1638615309.4160962,60.0
1638615315.4160962,60.0
1638615319.4160962,60.0
1638615325.4160962,61.0
1638615340.8223462,61.0
1638615345.8223462,60.0
1638615348.8223462,60.0
1638615353.8223462,61.0
1638615358.8223462,62.0
1638615362.8223462,61.0
1638615367.8223462,60.0
1638615372.8223462,59.0
1638615379.8223462,58.0
1638615385.8223462,59.0
1638615401.3223462,58.0
1638615406.3223462,59.0
1638615411.3223462,59.0
1638615412.3223462,59.0
1638615419.3223462,60.0
1638615422.3223462,60.0
1638615431.3223462,60.0
1638615434.3223462,60.0
1638615440.3223462,59.0
1638615442.3223462,59.0
1638615448.3223462,63.0
1638615456.3223462,62.0
1638615459.3223462,62.0
1638615462.3223462,63.0
1638615470.3223462,63.0
1638615472.3223462,63.0
1638615478.3223462,65.0
1638615483.3223462,65.0
1638615491.3223462,65.0
1638615492.3223462,65.0
1638615498.3223462,65.0
1638615504.3223462,65.0
1638615509.3223462,65.0
1638615514.3223462,64.0
1638615531.7285962,65.0
1638615536.7285962,65.0
1638615540.7285962,64.0
1638615546.7285962,63.0
1638615550.7285962,64.0
1638615552.7285962,64.0
1638615561.7285962,63.0
1638615564.7285962,63.0
1638615568.7285962,63.0
1638615572.7285962,63.0
1638615579.7285962,65.0
1638615584.7285962,66.0
1638615591.7285962,64.0
1638615596.7285962,63.0
1638615601.7285962,62.0
1638615604.7285962,62.0
1638615608.7285962,62.0
1638615615.7285962,61.0
1638615620.7285962,62.0
1638615624.7285962,62.0
1638615631.7285962,62.0
1638615633.7285962,62.0
1638615637.7285962,63.0
1638615648.1348462,60.0
1638615653.1348462,61.0
1638615660.1348462,61.0
1638615667.1348462,60.0
1638615669.1348462,60.0
1638615676.1348462,60.0
1638615679.1348462,60.0
1638615683.1348462,60.0
1638615690.1348462,61.0
1638615696.1348462,62.0
1638615698.1348462,63.0
1638615710.2754712,64.0
1638615717.2754712,64.0
1638615722.2754712,62.0
1638615726.2754712,62.0
1638615729.2754712,62.0
1638615736.2754712,62.0
1638615738.2754712,62.0
1638615743.2754712,63.0
1638615752.2754712,63.0
1638615753.2754712,64.0
1638615760.2754712,63.0
1638615765.2754712,63.0
1638615770.2754712,62.0
1638615777.2754712,61.0
1638615778.2754712,61.0
1638615783.2754712,64.0
1638615792.2754712,78.0
1638615795.2754712,75.0
1638615798.2754712,71.0
1638615813.1504712,62.0
1638615817.1504712,61.0
1638615822.1504712,60.0
1638615828.1504712,60.0
1638615831.1504712,60.0
1638615838.1504712,60.0
1638615841.1504712,60.0
1638615844.1504712,60.0
1638615849.1504712,65.0
1638615858.1504712,75.0
1638615861.1504712,79.0
1638615868.1504712,87.0
1638615869.1504712,86.0
1638615878.1504712,68.0
1638615883.1504712,64.0
1638615888.1504712,62.0
1638615891.1504712,60.0
1638615896.1504712,59.0
1638615903.1504712,57.0
1638615906.1504712,56.0
1638615923.9942212,52.0
1638615925.9942212,53.0
1638615933.9942212,56.0
1638615937.9942212,57.0
1638615942.9942212,59.0
1638615948.9942212,60.0
1638615949.9942212,60.0
1638615955.9942212,59.0
1638615961.9942212,58.0
1638615968.9942212,57.0
1638615984.4317212,57.0
1638615985.4317212,57.0
1638615994.4317212,61.0
1638615995.4317212,61.0
1638616004.4317212,57.0
1638616006.4317212,57.0
1638616013.4317212,57.0
1638616019.4317212,59.0
1638616021.4317212,59.0
1638616028.4317212,58.0
1638616030.4317212,58.0
1638616035.4317212,57.0
1638616040.4317212,56.0
1638616046.4317212,56.0
1638616057.6504712,58.0
1638616064.6504712,58.0
1638616068.6504712,58.0
1638616070.6504712,58.0
1638616079.6504712,58.0
1638616080.6504712,58.0
1638616088.6504712,59.0
1638616094.6504712,59.0
1638616096.6504712,59.0
1638616102.6504712,58.0
1638616106.6504712,58.0
1638616116.0723462,70.0
1638616125.0723462,78.0
1638616128.0723462,76.0
1638616135.0723462,66.0
1638616140.0723462,61.0
1638616145.0723462,58.0
1638616149.0723462,57.0
1638616153.0723462,57.0
1638616156.0723462,57.0
1638616162.0723462,56.0
1638616170.0723462,55.0
1638616179.4004712,58.0
1638616185.4004712,58.0
1638616190.4004712,59.0
1638616194.4004712,59.0
1638616198.4004712,58.0
1638616203.4004712,57.0
1638616209.4004712,57.0
1638616213.4004712,58.0
1638616216.4004712,58.0
1638616221.4004712,59.0
1638616228.401814,60.0
1638616233.7917676,60.0
1638616238.7917676,60.0
1638616245.7917676,58.0
1638616249.7917676,58.0
1638616250.4227,56.0
1638616253.7910962,57.0
1638616260.7910962,56.0
1638616263.7910962,56.0
1638616270.7910962,57.0
1638616275.7910962,59.0
1638616280.7910962,58.0
1638616281.7910962,58.0
1638616290.7910962,56.0
1638616301.1817212,58.0
1638616306.1817212,58.0
1638616308.1817212,58.0
1638616315.1817212,58.0
1638616319.1817212,57.0
1638616324.1817212,56.0
1638616329.1817212,57.0
1638616336.1817212,58.0
1638616340.1817212,58.0
1638616346.1817212,59.0
1638616347.1817212,59.0
1638616361.5889783,59.0
1638616366.5889783,58.0
1638616370.5889783,58.0
1638616373.5889783,58.0
1638616378.5889783,59.0
1638616384.5889783,60.0
1638616389.5889783,59.0
1638616392.5889783,59.0
1638616397.5889783,61.0
1638616404.5889783,61.0
1638616407.5889783,60.0
1638616422.0098462,60.0
1638616427.0098462,59.0
1638616431.0098462,59.0
1638616433.0098462,59.0
1638616439.0098462,59.0
1638616447.0098462,58.0
1638616448.0098462,58.0
1638616457.0098462,60.0
1638616458.0098462,60.0
1638616464.0098462,60.0
1638616471.0098462,59.0
1638616478.4473462,60.0
1638616486.4473462,60.0
1638616492.4473462,60.0
1638616497.4473462,59.0
1638616499.4473462,59.0
1638616507.4473462,58.0
1638616508.4473462,58.0
1638616513.4473462,59.0
1638616520.4473462,61.0
1638616525.4473462,60.0
1638616530.4473462,58.0
1638616542.8389783,59.0
1638616545.8389783,59.0
1638616552.8389783,59.0
1638616557.8389783,58.0
1638616558.8389783,58.0
1638616563.8389783,57.0
1638616572.8389783,57.0
1638616575.8389783,57.0
1638616580.8389783,57.0
1638616587.8389783,58.0
1638616589.8389783,58.0
1638616602.2442212,59.0
1638616606.2442212,58.0
1638616613.2442212,57.0
1638616618.2442212,56.0
1638616620.2442212,56.0
1638616627.2442212,57.0
1638616632.2442212,58.0
1638616634.2442212,58.0
1638616643.2442212,63.0
1638616644.2442212,62.0
1638616649.2442212,59.0
1638616663.6973462,56.0
1638616668.6973462,55.0
1638616673.6973462,55.0
1638616678.6973462,56.0
1638616682.6973462,56.0
1638616688.6973462,57.0
1638616689.6973462,57.0
1638616698.6973462,57.0
1638616703.6973462,57.0
1638616707.6973462,57.0
1638616712.6973462,57.0
1638616724.0889783,59.0
1638616727.0889783,59.0
1638616731.0889783,59.0
1638616735.0889783,59.0
1638616742.0889783,59.0
1638616749.0889783,60.0
1638616750.0889783,60.0
1638616755.0889783,59.0
1638616761.0889783,60.0
1638616769.0889783,61.0
1638616772.0889783,61.0
1638616784.4639783,61.0
1638616787.4639783,61.0
1638616794.4639783,61.0
1638616795.4639783,61.0
1638616801.4639783,59.0
1638616809.4639783,59.0
1638616814.4639783,59.0
1638616815.4639783,59.0
1638616822.4639783,59.0
1638616825.4639783,59.0
1638616834.4639783,60.0
1638616843.8389783,61.0
1638616848.8389783,60.0
1638616854.8389783,59.0
1638616859.8389783,59.0
1638616861.8389783,59.0
1638616865.8389783,59.0
1638616874.8389783,60.0
1638616875.8389783,60.0
1638616882.8389783,61.0
1638616885.8389783,61.0
1638616894.8389783,61.0
1638616895.8389783,61.0
1638616904.8389783,61.0
1638616918.8692212,59.0
1638616922.8692212,59.0
1638616927.8692212,60.0
1638616930.8692212,60.0
1638616938.8692212,59.0
1638616944.8692212,59.0
1638616945.8692212,59.0
1638616950.8692212,60.0
1638616959.8692212,59.0
1638616964.8692212,60.0
1638616978.2598462,59.0
1638616984.2598462,61.0
1638616990.2598462,61.0
1638616991.2598462,61.0
1638617000.2598462,60.0
1638617002.2598462,60.0
1638617006.2598462,60.0
1638617011.2598462,60.0
1638617016.2598462,60.0
1638617024.2598462,59.0
1638617039.6817212,57.0
1638617045.6817212,57.0
1638617050.6817212,57.0
1638617055.6817212,57.0
1638617056.6817212,57.0
1638617061.6817212,58.0
1638617070.6817212,60.0
1638617074.6817212,59.0
1638617080.6817212,55.0
1638617085.6817212,54.0
1638617101.0723462,58.0
1638617105.0723462,58.0
1638617109.0723462,58.0
1638617116.0723462,57.0
1638617117.0723462,57.0
1638617123.0723462,57.0
1638617131.0723462,60.0
1638617135.0723462,60.0
1638617141.0723462,61.0
1638617143.0723462,61.0
1638617161.4942212,62.0
1638617165.4942212,61.0
1638617170.4942212,60.0
1638617176.4942212,58.0
1638617179.4942212,58.0
1638617185.4942212,59.0
1638617191.4942212,59.0
1638617195.4942212,60.0
1638617199.4942212,60.0
1638617204.4942212,60.0
1638617220.9317212,59.0
1638617226.9317212,58.0
1638617229.9317212,58.0
1638617235.9317212,58.0
1638617237.9317212,58.0
1638617245.9317212,59.0
1638617249.9317212,60.0
1638617256.9317212,61.0
1638617257.9317212,61.0
1638617264.9317212,62.0
1638617282.3848462,62.0
1638617287.3848462,62.0
1638617292.3848462,62.0
1638617293.3848462,62.0
1638617299.3848462,62.0
1638617305.3848462,61.0
1638617309.3848462,61.0
1638617316.3848462,60.0
1638617322.3848462,61.0
1638617323.3848462,61.0
1638617331.3848462,61.0
1638617338.9317212,60.0
1638617346.9317212,60.0
1638617348.9317212,60.0
1638617356.9317212,59.0
1638617360.9317212,59.0
1638617367.9317212,59.0
1638617368.9317212,59.0
1638617373.9317212,59.0
1638617380.9317212,60.0
1638617384.9318733,60.0
1638617389.9318733,61.0
1638617393.9318733,63.0
1638617399.9318733,72.0
1638617407.9318733,88.0
1638617420.1193736,68.0
1638617428.1193736,61.0
1638617433.1193736,59.0
1638617437.1193736,58.0
1638617443.1193736,57.0
1638617445.1193736,57.0
1638617449.1193736,57.0
1638617457.1193736,56.0
1638617462.1193736,56.0
1638617464.1193736,56.0
1638617483.6818736,55.0
1638617486.6818736,55.0
1638617492.6818736,56.0
1638617497.6818736,57.0
1638617501.6818736,57.0
1638617507.6818736,56.0
1638617509.6818736,56.0
1638617518.6818736,57.0
1638617521.6818736,58.0
1638617527.6818736,60.0
1638617531.6818736,61.0
1638617538.6818736,62.0
1638617543.6818736,62.0
1638617544.6818736,62.0
1638617550.6818736,64.0
1638617557.6818736,64.0
1638617562.6818736,63.0
1638617568.6818736,61.0
1638617569.6818736,61.0
1638617576.6818736,60.0
1638617583.6818736,60.0
1638617585.6818736,60.0
1638617593.6818736,61.0
1638617594.6818736,61.0
1638617600.6818736,61.0
1638617608.6818736,59.0
1638617610.6818736,58.0
1638617617.6818736,59.0
1638617620.6818736,59.0
1638617624.6818736,60.0
1638617632.6818736,61.0
1638617634.6818736,61.0
1638617643.6818736,60.0
1638617644.6818736,60.0
1638617650.6818736,61.0
1638617656.6818736,60.0
1638617660.6818736,60.0
1638617665.6818736,60.0
1638617673.6818736,60.0
1638617674.6818736,60.0
1638617683.6818736,60.0
1638617685.6818736,60.0
1638617692.6818736,60.0
1638617695.6818736,61.0
1638617703.6818736,61.0
1638617704.6818736,61.0
1638617711.6818736,60.0
1638617715.6818736,60.0
1638617719.6818736,60.0
1638617724.6818736,60.0
1638617730.6818736,59.0
1638617742.5412483,58.0
1638617749.5412483,60.0
1638617751.5412483,60.0
1638617755.5412483,59.0
1638617763.5412483,58.0
1638617769.5412483,58.0
1638617770.5412483,58.0
1638617777.5412483,59.0
1638617782.5412483,59.0
1638617786.5412483,58.0
1638617794.5412483,56.0
1638617795.5412483,56.0
1638617803.5412483,57.0
1638617806.5412483,58.0
1638617814.5412483,57.0
1638617815.5412483,57.0
1638617823.5412483,56.0
1638617829.5412483,57.0
1638617844.6974986,60.0
1638617845.6974986,60.0
1638617853.6974986,60.0
1638617857.6974986,59.0
1638617864.6974986,59.0
1638617866.6974988,59.0
1638617871.6974986,60.0
1638617877.6974986,60.0
1638617884.6974986,61.0
1638617885.6974986,61.0
1638617905.2141306,58.0
1638617910.2141306,58.0
1638617914.2141306,58.0
1638617920.2141306,57.0
1638617921.2141306,57.0
1638617928.2141306,56.0
1638617935.2141306,56.0
1638617936.2141306,56.0
1638617941.2141306,56.0
1638617950.2141306,57.0
1638617964.7912486,58.0
1638617970.7912488,58.0
1638617974.7912486,58.0
1638617978.7912486,58.0
1638617984.7912486,58.0
1638617990.7912486,57.0
1638617993.7912486,57.0
1638617996.7912486,57.0
1638618004.7912486,57.0
1638618010.7912486,56.0
1638618025.3693733,55.0
1638618030.370045,54.0
1638618036.370045,55.0
1638618041.370045,56.0
1638618042.3700447,56.0
1638618050.370045,57.0
1638618052.3693736,57.0
1638618058.3693736,57.0
1638618062.3693736,57.0
1638618071.3693736,58.0
1638618086.0099986,56.0
1638618091.0099986,56.0
1638618097.0099986,57.0
1638618100.0099986,57.0
1638618103.0099986,57.0
1638618109.0099986,58.0
1638618114.0099986,59.0
1638618118.0099986,59.0
1638618124.0099986,58.0
1638618130.0099986,59.0
1638618147.5256236,57.0
1638618150.5256236,57.0
1638618157.5256236,57.0
1638618159.5256236,57.0
1638618164.5256236,58.0
1638618172.5256236,58.0
1638618175.5256236,58.0
1638618180.5256236,58.0
1638618183.5256236,58.0
1638618188.5256236,58.0
1638618196.5256236,58.0
1638618202.5256236,59.0
1638618204.5256236,59.0
1638618211.5256236,59.0
1638618213.5256236,59.0
1638618221.5256236,57.0
1638618223.5256236,57.0
1638618228.5256236,56.0
1638618235.5256236,57.0
1638618238.5256236,57.0
1638618247.5256236,56.0
1638618252.5256236,56.0
1638618267.1193733,56.0
1638618273.1193733,57.0
1638618278.1193733,56.0
1638618281.1193733,56.0
1638618285.1193733,56.0
1638618291.1193733,57.0
1638618295.1193733,57.0
1638618299.1193733,58.0
1638618306.1193733,59.0
1638618310.1193733,59.0
1638618328.6974983,57.0
1638618329.6974983,57.0
1638618335.6974983,56.0
1638618342.6974983,57.0
1638618346.6974983,57.0
1638618351.6974983,57.0
1638618355.6974983,57.0
1638618359.6974983,57.0
1638618364.6974983,57.0
1638618372.6974983,59.0
1638618389.2756233,57.0
1638618394.2756233,54.0
1638618397.2756233,55.0
1638618404.2756233,56.0
1638618407.2756233,56.0
1638618413.2756233,56.0
1638618416.2756233,57.0
1638618420.2756233,58.0
1638618429.2756233,58.0
1638618433.2756233,58.0
1638618449.8224983,60.0
1638618454.8224983,59.0
1638618458.8224983,59.0
1638618461.8224983,59.0
1638618469.8224983,59.0
1638618471.8224983,59.0
1638618476.8224983,59.0
1638618483.8224983,59.0
1638618486.8224983,59.0
1638618492.8224983,58.0
1638618497.8224983,59.0
1638618504.8224983,59.0
1638618505.8224983,59.0
1638618514.8224983,57.0
1638618515.8224983,57.0
1638618524.8224983,56.0
1638618539.9162486,60.0
1638618540.9162486,60.0
1638618548.9162486,60.0
1638618553.9162486,60.0
1638618555.9162486,60.0
1638618564.9162486,60.0
1638618565.9162486,60.0
1638618570.9162486,59.0
1638618576.9162486,58.0
1638618581.9162486,58.0
1638618600.4641306,56.0
1638618602.4641306,57.0
1638618610.4641306,59.0
1638618614.4641306,59.0
1638618619.4641306,60.0
1638618625.4641306,59.0
1638618629.4641306,59.0
1638618632.4641306,59.0
1638618637.4641306,59.0
1638618645.4641306,60.0
1638618660.9641306,58.0
1638618665.9641306,59.0
1638618670.9641306,60.0
1638618672.9641306,60.0
1638618680.9641306,59.0
1638618685.9641306,60.0
1638618688.9641306,60.0
1638618692.9641306,60.0
1638618700.9641306,60.0
1638618701.9641306,60.0
1638618721.4787486,58.0
1638618726.4787486,59.0
1638618730.4787486,60.0
1638618736.4787486,60.0
1638618741.4787486,60.0
1638618746.4787486,60.0
1638618749.4787486,60.0
1638618754.4787486,60.0
1638618761.4787486,59.0
1638618762.4787486,59.0
1638618781.0256236,56.0
1638618787.0256236,58.0
1638618788.0256236,58.0
1638618797.0256236,59.0
1638618800.0256236,59.0
1638618803.0256236,59.0
1638618812.0256236,58.0
1638618813.0256236,58.0
1638618819.0256236,58.0
1638618827.0256236,59.0
1638618842.5412486,57.0
1638618847.5412486,57.0
1638618850.5412486,57.0
1638618856.5412486,57.0
1638618859.5412486,57.0
1638618867.5412486,59.0
1638618868.5412486,59.0
1638618875.5412486,58.0
1638618879.5412486,57.0
1638618887.5412486,60.0
1638618903.1037483,57.0
1638618907.1037483,58.0
1638618912.1037483,59.0
1638618915.1037483,59.0
1638618923.1037483,59.0
1638618927.1037483,59.0
1638618933.1037483,58.0
1638618938.1037483,57.0
1638618943.1037483,57.0
1638618944.1037483,57.0
1638618963.6349983,57.0
1638618968.6349983,58.0
1638618973.6349983,58.0
1638618978.6349983,58.0
1638618979.6349983,58.0
1638618984.6349983,58.0
1638618992.6349983,58.0
1638618996.6349983,58.0
1638619000.6349983,58.0
1638619008.6349983,58.0
1638619020.2443733,57.0
1638619029.2443733,59.0
1638619034.2443733,59.0
1638619039.2443733,60.0
1638619041.2443733,60.0
1638619049.2443733,59.0
1638619054.2443733,60.0
1638619055.2443733,60.0
1638619060.2443733,61.0
1638619065.2443733,61.0
1638619072.2443733,60.0
1638619079.2443733,59.0
1638619080.2443733,59.0
1638619088.2443733,59.0
1638619090.2443733,59.0
1638619095.2443733,58.0
1638619102.2443733,58.0
1638619108.2443733,59.0
1638619111.2443733,59.0
1638619116.2443733,58.0
1638619126.4318736,59.0
1638619132.4318736,58.0
1638619135.4318736,59.0
1638619140.4318736,58.0
1638619149.4318736,56.0
1638619150.4318736,56.0
1638619158.4318736,57.0
1638619163.4318736,58.0
1638619169.4318736,57.0
1638619173.4318736,58.0
1638619178.4318736,59.0
1638619181.4318736,59.0
1638619189.4318736,58.0
1638619192.4318736,58.0
1638619199.4318736,57.0
1638619201.4318736,57.0
1638619218.9787486,57.0
1638619224.9787486,58.0
1638619229.9787486,57.0
1638619231.9787486,58.0
1638619238.9787486,59.0
1638619240.9787486,59.0
1638619248.9787486,56.0
1638619252.9787486,55.0
1638619256.9787486,55.0
1638619264.9787486,57.0
1638619280.5099986,59.0
1638619284.5099986,59.0
1638619290.5099986,61.0
1638619295.5099986,60.0
1638619299.5099986,58.0
1638619305.5099986,56.0
1638619306.5099986,56.0
1638619311.5099986,55.0
1638619320.5099986,56.0
1638619323.5099986,56.0
1638619330.5099986,57.0
1638619335.5099986,57.0
1638619337.5099986,57.0
1638619341.5099986,57.0
1638619348.5099986,59.0
1638619355.5099986,60.0
1638619356.5099986,60.0
1638619363.5099986,59.0
1638619368.5099986,58.0
1638619371.5099986,58.0
1638619379.5099986,57.0
1638619382.5099986,57.0
1638619387.5099986,58.0
1638619395.5099986,59.0
1638619399.5099986,58.0
1638619405.5099986,57.0
1638619407.5099986,57.0
1638619414.5099986,58.0
1638619416.5099986,58.0
1638619425.5099986,58.0
1638619427.5099986,58.0
1638619435.5099986,59.0
1638619438.5099986,60.0
1638619443.5099986,59.0
1638619450.5099986,59.0
1638619451.5099986,59.0
1638619459.5099986,58.0
1638619464.5099986,57.0
1638619467.5099986,57.0
1638619472.5099986,58.0
1638619480.5099986,58.0
1638619482.5099986,58.0
1638619499.1974983,57.0
1638619505.1974983,59.0
1638619511.1974983,59.0
1638619516.1974983,59.0
1638619520.1974983,59.0
1638619523.1974983,59.0
1638619530.1974983,60.0
1638619535.1974983,59.0
1638619539.1974983,58.0
1638619544.1974983,57.0
1638619561.6818733,59.0
1638619566.6818733,59.0
1638619570.6818733,59.0
1638619574.6818733,59.0
1638619578.6818733,59.0
1638619584.6818733,60.0
1638619589.6818733,59.0
1638619596.6818733,58.0
1638619597.6818733,58.0
1638619606.6818733,57.0
1638619607.6818733,57.0
1638619615.6818733,59.0
1638619621.6818733,59.0
1638619622.6818733,59.0
1638619631.6818733,60.0
1638619632.6818733,60.0
1638619640.6818733,60.0
1638619646.6818733,60.0
1638619650.6818733,61.0
1638619654.6818733,61.0
1638619661.6818733,59.0
1638619666.6818733,58.0
1638619670.6818733,58.0
1638619672.6818733,58.0
1638619681.6818733,57.0
1638619682.6818733,57.0
1638619690.6818733,58.0
1638619695.6818733,57.0
1638619698.6818733,57.0
1638619704.6818733,58.0
1638619711.6818733,58.0
1638619715.6818733,58.0
1638619719.6818733,58.0
1638619726.6818733,59.0
1638619730.6818733,59.0
1638619735.6818733,58.0
1638619738.6818733,59.0
1638619743.6818733,58.0
1638619750.6818733,58.0
1638619756.6818733,59.0
1638619761.6818733,58.0
1638619772.4787486,57.0
1638619776.4787486,56.0
1638619778.4787486,56.0
1638619787.4787486,56.0
1638619792.4787486,57.0
1638619796.4787486,58.0
1638619800.4787486,58.0
1638619805.4787486,58.0
1638619808.4787486,58.0
1638619814.4787486,59.0
1638619821.4787486,58.0
1638619825.4787486,58.0
1638619828.47942,59.0
1638619834.47942,58.0
1638619840.4794202,59.0
1638619843.47942,59.0
1638619849.4794197,58.0
1638619851.0000138,58.0
1638619853.4787483,57.0
1638619858.4787483,58.0
1638619865.4787483,58.0
1638619868.4787483,58.0
1638619873.4787483,58.0
1638619882.4787483,58.0
1638619885.4787483,58.0
1638619892.4787483,59.0
1638619893.4787483,59.0
1638619900.4787483,58.0
1638619906.4787483,57.0
1638619910.4787483,57.0
1638619914.4787483,57.0
1638619918.4787483,57.0
1638619927.4787483,57.0
1638619929.4787483,57.0
1638619936.4787483,57.0
1638619938.4787483,57.0
1638619945.4787483,57.0
1638619952.4787483,57.0
1638619953.4787483,57.0
1638619958.4787483,57.0
1638619967.4787483,58.0
1638619971.4787483,58.0
1638619977.4787483,57.0
1638619982.4787483,58.0
1638619983.4787483,58.0
1638619991.4787483,57.0
1638619996.4787483,56.0
1638619999.4787483,56.0
1638620003.4787483,56.0
1638620011.4787483,57.0
1638620013.4787483,57.0
1638620022.4787483,55.0
1638620027.4787483,55.0
1638620031.4787483,55.0
1638620033.4787483,55.0
1638620041.4787483,56.0
1638620047.4787483,57.0
1638620048.4787483,57.0
1638620053.4787483,57.0
1638620060.4787483,58.0
1638620070.2287486,58.0
1638620076.2287486,57.0
1638620079.2287486,57.0
1638620087.2287486,58.0
1638620089.2287486,58.0
1638620098.2287486,58.0
1638620101.2287486,58.0
1638620108.2287486,57.0
1638620111.2287486,57.0
1638620118.2287486,57.0
1638620123.2287486,56.0
1638620125.2287486,56.0
1638620131.2287486,57.0
1638620134.2287486,57.0
1638620143.2287486,57.0
1638620144.2287486,57.0
1638620151.2287486,58.0
1638620158.2287486,59.0
1638620160.2287486,59.0
1638620166.2287486,58.0
1638620170.2287486,58.0
1638620178.2287486,57.0
1638620179.2287486,57.0
1638620188.2287486,58.0
1638620190.2287486,58.0
1638620198.2287486,59.0
1638620201.2287486,59.0
1638620205.2287486,58.0
1638620210.2287486,57.0
1638620217.2287486,56.0
1638620221.2287486,56.0
1638620224.2287486,56.0
1638620229.2287486,56.0
1638620236.2287486,57.0
1638620240.2287486,58.0
1638620248.2287486,57.0
1638620253.2287486,58.0
1638620263.7912486,59.0
1638620267.7912486,58.0
1638620270.7912486,58.0
1638620278.7912486,58.0
1638620279.7912486,58.0
1638620287.7912486,57.0
1638620290.7912486,57.0
1638620294.7912486,57.0
1638620302.7912486,56.0
1638620308.7912486,57.0
1638620310.7912486,57.0
1638620318.7912486,58.0
1638620319.7912486,58.0
1638620326.7912486,58.0
1638620333.7912486,57.0
1638620334.7912486,57.0
1638620341.7912486,57.0
1638620346.7912486,58.0
1638620351.7912486,57.0
1638620357.7912486,58.0
1638620361.7912486,58.0
1638620368.7912486,58.0
1638620373.7912486,58.0
1638620374.7912486,58.0
1638620383.7912486,59.0
1638620388.7912486,58.0
1638620389.7912486,58.0
1638620394.7912486,58.0
1638620401.7912486,57.0
1638620407.7912486,58.0
1638620412.7912486,58.0
1638620418.7912486,57.0
1638620421.7912486,57.0
1638620424.7912486,57.0
1638620433.7912486,57.0
1638620435.7912486,57.0
1638620443.7912486,56.0
1638620445.7912486,56.0
1638620453.7912486,57.0
1638620458.7912486,57.0
1638620463.7912486,57.0
1638620464.7912486,57.0
1638620472.7912486,57.0
1638620478.7912486,58.0
1638620479.7912486,58.0
1638620485.7912486,58.0
1638620491.7912486,57.0
1638620494.7912486,57.0
1638620500.7912486,59.0
1638620505.7912486,58.0
1638620513.7912486,56.0
1638620514.7912486,56.0
1638620523.7912486,57.0
1638620528.7912486,57.0
1638620530.7912486,57.0
1638620534.7912486,57.0
1638620542.7912486,56.0
1638620546.7912486,56.0
1638620551.7912486,56.0
1638620560.4943733,56.0
1638620568.4943733,56.0
1638620574.4943733,57.0
1638620578.4943733,57.0
1638620581.4943733,57.0
1638620585.4943733,57.0
1638620594.4943733,58.0
1638620595.4943733,58.0
1638620604.4943733,57.0
1638620606.4943733,57.0
1638620612.4943733,57.0
1638620616.4943733,57.0
1638620622.4943733,56.0
1638620625.4943733,56.0
1638620634.4943733,57.0
1638620635.4943733,57.0
1638620642.4943733,57.0
1638620648.4943733,57.0
1638620651.4943733,57.0
1638620656.4943733,56.0
1638620661.4943733,56.0
1638620669.4943733,58.0
1638620671.4943733,58.0
1638620679.4943733,57.0
1638620683.4943733,57.0
1638620685.4943733,57.0
1638620691.4943733,57.0
1638620699.4943733,56.0
1638620700.4943733,56.0
1638620708.4943733,57.0
1638620714.4943733,58.0
1638620719.4943733,57.0
1638620720.4943733,57.0
1638620728.4943733,58.0
1638620730.4943733,58.0
1638620735.4943733,57.0
1638620743.4943733,57.0
1638620747.4943733,57.0
1638620754.4943733,58.0
1638620757.4943733,58.0
1638620760.4943733,58.0
1638620766.4943733,57.0
1638620774.4943733,57.0
1638620778.4943733,57.0
1638620795.4006233,57.0
1638620799.4006233,57.0
1638620802.4006233,57.0
1638620808.4006233,58.0
1638620814.4006233,58.0
1638620817.4006233,58.0
1638620824.4006233,59.0
1638620830.4006233,58.0
1638620835.4006233,57.0
1638620838.4006233,57.0
1638620844.4006233,57.0
1638620850.4006233,57.0
1638620851.4006233,57.0
1638620858.4006233,58.0
1638620861.4006233,58.0
1638620869.4006233,58.0
1638620871.4006233,58.0
1638620880.4006233,56.0
1638620883.4006233,56.0
1638620890.4006233,57.0
1638620894.4006233,58.0
1638620896.4006233,58.0
1638620905.4006233,58.0
1638620906.4006233,58.0
1638620915.4006233,57.0
1638620929.9006233,58.0
1638620935.9006233,57.0
1638620940.9006233,57.0
1638620941.9006233,57.0
1638620947.9006233,57.0
1638620951.9006233,57.0
1638620960.9006233,58.0
1638620964.9006233,58.0
1638620968.9006233,58.0
1638620974.9006233,58.0
1638620977.9006233,58.0
1638620981.9006233,58.0
1638620995.1036348,59.0
1638620997.1036348,59.0
1638621005.1036348,59.0
1638621009.1036348,59.0
1638621012.1036348,59.0
1638621018.1036348,71.0
1638621026.1036348,80.0
1638621031.1036348,80.0
1638621035.1036348,75.0
1638621039.1036348,75.0
1638621043.1036348,71.0
1638621051.1036348,63.0
1638621066.6036348,63.0
1638621068.6036348,63.0
1638621076.6036348,77.0
1638621081.6036348,84.0
1638621084.6036348,85.0
1638621087.6036348,80.0
1638621096.6036348,63.0
1638621101.6036348,59.0
1638621106.6036348,57.0
1638621109.6036348,56.0
1638621126.9473848,56.0
1638621131.9473848,56.0
1638621135.9473848,56.0
1638621137.9473848,56.0
1638621143.9473848,55.0
1638621151.9473848,56.0
1638621155.9473848,56.0
1638621159.9473848,56.0
1638621163.9473848,56.0
1638621169.9473848,54.0
1638621185.2755098,58.0
1638621190.2755098,57.0
1638621196.2755098,56.0
1638621200.2755098,56.0
1638621204.2755098,55.0
1638621208.2755098,55.0
1638621214.2755098,55.0
1638621221.2755098,55.0
1638621225.2755098,55.0
1638621232.2755098,55.0
1638621247.6192598,57.0
1638621249.6192598,57.0
1638621257.6192598,56.0
1638621260.6192598,55.0
1638621266.6192598,54.0
1638621270.6192598,55.0
1638621274.6192598,55.0
1638621281.6192598,56.0
1638621286.6192598,57.0
1638621292.6192598,57.0
1638621306.9786348,59.0
1638621309.9786348,59.0
1638621313.9786348,58.0
1638621322.9786346,56.0
1638621327.9786348,57.0
1638621328.9786348,57.0
1638621334.9786348,59.0
1638621340.9786348,61.0
1638621344.9786348,62.0
1638621350.9786348,62.0
1638621368.3536348,61.0
1638621371.3536348,60.0
1638621376.3536348,59.0
1638621381.3536348,59.0
1638621385.3536348,59.0
1638621393.3536348,58.0
1638621394.3536348,58.0
1638621401.3536348,59.0
1638621408.3536348,59.0
1638621413.3536348,60.0
1638621427.7286348,61.0
1638621432.7286348,62.0
1638621434.7286348,61.0
1638621439.7286348,63.0
1638621444.7286348,66.0
1638621449.7286348,60.0
1638621458.7286348,54.0
1638621461.7286348,55.0
1638621468.7286348,57.0
1638621471.7286348,57.0
1638621489.1036348,58.0
1638621492.1036348,58.0
1638621498.1036348,59.0
1638621500.1036348,59.0
1638621509.1036348,61.0
1638621510.1036348,61.0
1638621516.1036348,61.0
1638621520.1036348,61.0
1638621525.1036348,60.0
1638621530.1036348,61.0
1638621549.464017,60.0
1638621554.464017,58.0
1638621558.464017,57.0
1638621564.464017,57.0
1638621569.464017,57.0
1638621572.464017,57.0
1638621576.4640167,57.0
1638621580.4640167,57.0
1638621586.464017,58.0
1638621594.464017,58.0
1638621609.8067598,59.0
1638621614.8067598,59.0
1638621619.8067598,59.0
1638621624.8067598,60.0
1638621626.8074312,60.0
1638621630.8074312,60.0
1638621639.807431,59.0
1638621640.807431,59.0
1638621647.8074312,58.0
1638621651.409795,58.0
1638621653.8067598,58.0
1638621670.1661346,62.0
1638621672.1661346,62.0
1638621677.1661346,64.0
1638621681.1661346,64.0
1638621690.1661346,60.0
1638621691.1661346,59.0
1638621700.1661346,58.0
1638621701.1661348,58.0
1638621707.1661348,60.0
1638621714.1661346,60.0
1638621728.5411348,61.0
1638621735.5411348,61.0
1638621736.5411348,61.0
1638621742.5411348,62.0
1638621750.5411348,61.0
1638621753.5411348,61.0
1638621758.5411348,62.0
1638621763.5411348,62.0
1638621766.5411348,62.0
1638621774.5411348,64.0
1638621788.9005098,65.0
1638621795.9005098,63.0
1638621797.9005098,63.0
1638621803.9005098,65.0
1638621810.9005098,63.0
1638621814.9005098,62.0
1638621819.9005098,61.0
1638621821.9005098,60.0
1638621828.9005098,59.0
1638621835.9005098,59.0
1638621851.2755098,61.0
1638621855.2755096,61.0
1638621861.2755096,62.0
1638621863.2755098,62.0
1638621871.2755098,61.0
1638621872.2755098,61.0
1638621880.2755098,62.0
1638621882.2755096,62.0
1638621889.2755096,62.0
1638621892.2755098,63.0
1638621909.6348848,67.0
1638621916.6348846,66.0
1638621919.6348846,66.0
1638621926.6348848,65.0
1638621927.6348846,66.0
1638621936.6348846,65.0
1638621939.6348848,65.0
1638621942.6348848,64.0
1638621948.6348848,62.0
1638621956.6348848,62.0
1638621972.0567598,62.0
1638621975.0567598,62.0
1638621982.0567598,63.0
1638621987.0567598,63.0
1638621991.0567598,62.0
1638621997.0567598,62.0
1638621999.0567598,62.0
1638622004.0567598,62.0
1638622012.0567598,60.0
1638622016.0567598,61.0
1638622029.4005098,63.0
1638622034.4005098,64.0
1638622038.4005098,63.0
1638622047.4005098,60.0
1638622052.4005098,59.0
1638622057.4005098,60.0
1638622058.4005098,61.0
1638622065.4005098,63.0
1638622071.4005098,63.0
1638622076.4005098,63.0
1638622091.7755098,62.0
1638622097.7755098,64.0
1638622099.7755098,64.0
1638622103.7755098,65.0
1638622112.7755098,61.0
1638622117.7755098,60.0
1638622120.7755098,61.0
1638622124.7755098,63.0
1638622128.7755098,63.0
1638622134.7755098,65.0
1638622153.1661348,90.0
1638622154.1661346,88.0
1638622163.1661348,72.0
1638622168.1661348,69.0
1638622173.1661346,65.0
1638622178.1661348,63.0
1638622183.1661348,62.0
1638622187.1661348,62.0
1638622189.1661348,61.0
1638622197.1661346,60.0
1638622212.4786348,59.0
1638622218.4786348,57.0
1638622223.4786348,56.0
1638622224.4786348,56.0
1638622230.4786348,57.0
1638622236.4786348,59.0
1638622239.4786348,60.0
1638622244.4786348,61.0
1638622249.4786348,64.0
1638622257.4786348,64.0
1638622273.8848848,60.0
1638622278.8848848,61.0
1638622283.8848848,60.0
1638622284.8848848,60.0
1638622290.8848848,61.0
1638622294.8848848,62.0
1638622301.8848848,65.0
1638622307.8848848,62.0
1638622313.8848848,60.0
1638622314.8848848,60.0
1638622334.2911346,59.0
1638622339.2911346,60.0
1638622343.2911346,60.0
1638622349.2911346,59.0
1638622354.2911348,60.0
1638622357.2911346,60.0
1638622360.2911348,61.0
1638622365.2911346,62.0
1638622374.2911346,62.0
1638622378.2911348,61.0
1638622394.714017,58.0
1638622399.714017,57.0
1638622401.714017,57.0
1638622409.714017,60.0
1638622411.714017,60.0
1638622419.7140167,58.0
1638622423.714017,58.0
1638622426.714017,58.0
1638622432.7140167,59.0
1638622437.714017,59.0
1638622454.1036346,59.0
1638622458.1036346,59.0
1638622462.1036348,59.0
1638622467.1036346,59.0
1638622471.1036348,59.0
1638622477.1036346,61.0
1638622483.1036346,61.0
1638622486.1036346,61.0
1638622495.1036346,59.0
1638622497.1036346,59.0
1638622515.5255098,58.0
1638622520.5255098,59.0
1638622525.5255098,61.0
1638622527.5255098,61.0
1638622532.5255098,61.0
1638622540.5255098,59.0
1638622543.5255098,59.0
1638622550.5255098,59.0
1638622551.5255098,59.0
1638622560.5255098,60.0
1638622575.964017,64.0
1638622580.964017,63.0
1638622585.964017,63.0
1638622589.964017,63.0
1638622595.964017,63.0
1638622600.964017,63.0
1638622605.964017,63.0
1638622610.964017,63.0
1638622614.964017,62.0
1638622619.964017,61.0
1638622634.3848848,62.0
1638622641.3848848,61.0
1638622643.3848848,61.0
1638622647.3848848,61.0
1638622655.3848848,62.0
1638622658.3848848,62.0
1638622666.3848848,61.0
1638622668.3848848,61.0
1638622675.3848848,68.0
1638622677.3848848,68.0
1638622696.8223848,60.0
1638622701.8223848,60.0
1638622702.8223848,60.0
1638622710.8223848,61.0
1638622714.8223848,61.0
1638622721.8223848,61.0
1638622725.8223848,61.0
1638622730.8223848,62.0
1638622732.8223848,63.0
1638622737.8223848,64.0
1638622756.2598848,62.0
1638622762.2598846,61.0
1638622765.2598846,61.0
1638622772.2598848,61.0
1638622776.2598848,61.0
1638622778.2598846,61.0
1638622786.2598848,61.0
1638622791.2598848,62.0
1638622795.2598848,63.0
1638622800.2598848,63.0
1638622814.6817596,62.0
1638622818.6817598,62.0
1638622825.6817598,64.0
1638622828.6817596,65.0
1638622837.6817598,61.0
1638622840.6817596,60.0
1638622845.6817598,60.0
1638622848.6817598,61.0
1638622853.6817598,64.0
1638622862.6817598,60.0
1638622878.1036348,60.0
1638622881.1036348,60.0
1638622888.1036348,61.0
1638622893.1036348,61.0
1638622894.1036348,61.0
1638622903.1036348,59.0
1638622906.1036348,60.0
1638622909.1036348,61.0
1638622918.1036348,59.0
1638622923.1036348,58.0
1638622938.5723848,60.0
1638622943.5723848,60.0
1638622947.5723848,60.0
1638622950.5723848,60.0
1638622955.5723848,60.0
1638622959.5723848,60.0
1638622968.5723848,61.0
1638622969.5723848,61.0
1638622975.5723848,60.0
1638622981.5723848,59.0
1638622999.0567598,61.0
1638623003.0567598,62.0
1638623006.0567598,62.0
1638623012.0567598,62.0
1638623015.0567598,64.0
1638623023.0567598,66.0
1638623028.0567598,63.0
1638623034.0567598,62.0
1638623037.0567598,62.0
1638623044.0567598,62.0
1638623059.4786348,63.0
1638623064.4786348,62.0
1638623069.4786348,61.0
1638623071.4786348,61.0
1638623077.4786348,61.0
1638623080.4786348,61.0
1638623088.4786348,61.0
1638623092.4786348,61.0
1638623095.4786348,61.0
1638623103.4786348,60.0
1638623118.9942598,60.0
1638623123.9942598,61.0
1638623126.9942598,62.0
1638623130.9942598,63.0
1638623139.9942598,62.0
1638623142.9942598,61.0
1638623145.9942598,62.0
1638623153.9942598,64.0
1638623159.9942598,61.0
1638623164.9942598,61.0
1638623180.5098848,64.0
1638623185.5098848,64.0
1638623188.5098848,65.0
1638623195.5098848,65.0
1638623196.5098848,65.0
1638623205.5098848,65.0
1638623207.5098848,66.0
1638623212.5098848,66.0
1638623220.5098848,62.0
1638623223.5098848,62.0
1638623240.9786348,63.0
1638623245.9786348,63.0
1638623249.9786348,61.0
1638623253.9786348,60.0
1638623259.9786348,58.0
1638623265.9786348,59.0
1638623266.9786348,59.0
1638623271.9786348,59.0
1638623279.9786348,61.0
1638623285.9786348,62.0
1638623301.464017,63.0
1638623306.464017,62.0
1638623307.464017,62.0
1638623316.464017,62.0
1638623321.464017,59.0
1638623325.464017,58.0
1638623327.464017,59.0
1638623333.464017,62.0
1638623337.464017,64.0
1638623344.464017,63.0
1638623361.964017,62.0
1638623366.964017,61.0
1638623371.964017,60.0
1638623375.964017,60.0
1638623378.964017,61.0
1638623382.964017,61.0
1638623388.964017,60.0
1638623393.964017,60.0
1638623397.964017,60.0
1638623404.964017,59.0
1638623422.4786348,59.0
1638623426.4786348,59.0
1638623429.4793062,60.0
1638623433.4793062,61.0
1638623442.4793062,64.0
1638623443.4793062,64.0
1638623451.905974,62.0
1638623452.4786346,61.0
1638623456.4786346,60.0
1638623462.4786348,61.0
1638623465.4786348,61.0
1638623483.0567598,60.0
1638623487.0567598,60.0
1638623489.0567598,60.0
1638623496.0567598,63.0
1638623503.0567598,61.0
1638623508.0567598,60.0
1638623512.0567598,60.0
1638623518.0567598,61.0
1638623521.0567598,61.0
1638623528.0567598,61.0
1638623532.0567598,61.0
1638623538.0567598,61.0
1638623541.0567598,61.0
1638623558.8067598,60.0
1638623562.8067598,61.0
1638623564.8067598,61.0
1638623572.8067598,60.0
1638623577.8067598,60.0
1638623581.8067598,60.0
1638623588.8067598,60.0
1638623589.8067598,60.0
1638623598.8067598,61.0
1638623599.8067598,61.0
1638623604.8067598,61.0
1638623609.8067598,63.0
1638623616.8067598,62.0
1638623623.8067598,60.0
1638623626.8067598,59.0
1638623631.8067598,58.0
1638623636.8067598,59.0
1638623643.8067598,60.0
1638623644.8067598,60.0
1638623651.8067598,59.0
1638623656.8067598,58.0
1638623663.8067598,59.0
1638623664.8067598,59.0
1638623671.8067598,59.0
1638623675.8067598,59.0
1638623679.8067598,59.0
1638623685.8067598,58.0
1638623691.8067598,59.0
1638623696.8067598,61.0
1638623700.8067598,62.0
1638623706.8067598,62.0
1638623712.8067598,62.0
1638623728.8223848,61.0
1638623732.8223848,61.0
1638623737.8223848,61.0
1638623739.8223848,61.0
1638623745.8223848,62.0
1638623751.8223848,62.0
1638623757.8223848,61.0
1638623760.8223848,61.0
1638623766.8223848,61.0
1638623772.8223848,60.0
1638623788.2911348,59.0
1638623794.2911348,60.0
1638623798.2911348,61.0
1638623800.2911348,61.0
1638623807.2911348,63.0
1638623814.2911348,61.0
1638623819.2911348,60.0
1638623821.2911348,60.0
1638623828.2911348,62.0
1638623830.2911348,61.0
1638623839.2911348,57.0
1638623843.2911348,57.0
1638623845.2911348,57.0
1638623864.9005098,61.0
1638623868.9005098,61.0
1638623873.9005098,61.0
1638623876.9005098,61.0
1638623880.9005098,61.0
1638623885.9005098,61.0
1638623892.9005098,62.0
1638623898.9005098,60.0
1638623904.9005098,58.0
1638623909.9005098,58.0
1638623925.4473848,60.0
1638623930.4473848,59.0
1638623935.4473848,59.0
1638623939.4473848,59.0
1638623945.4473848,58.0
1638623946.4473848,58.0
1638623954.4473848,60.0
1638623956.4473848,60.0
1638623964.4473848,60.0
1638623970.4473848,61.0
1638623972.4473848,60.0
1638623976.4473848,60.0
1638623985.4473848,58.0
1638623988.4473848,59.0
1638624000.8390167,60.0
1638624002.839017,60.0
1638624010.8390167,59.0
1638624015.8390167,60.0
1638624020.8390167,61.0
1638624022.839017,61.0
1638624027.839017,60.0
1638624034.839017,59.0
1638624040.8390167,59.0
1638624045.8390167,60.0
1638624046.839017,60.0
1638624061.8067598,59.0
1638624066.8067598,58.0
1638624067.8067598,58.0
1638624075.8067598,59.0
1638624080.8067598,60.0
1638624086.8067598,61.0
1638624087.8067598,61.0
1638624096.8067598,62.0
1638624100.8067598,62.0
1638624103.8067598,61.0
1638624111.8067598,61.0
1638624114.8067598,61.0
1638624117.8067598,61.0
1638624125.8067598,62.0
1638624129.8067598,62.0
1638624132.8067598,62.0
1638624137.8067598,63.0
1638624142.8067598,64.0
1638624147.8067598,76.0
1638624153.8067598,92.0
1638624161.8067598,106.0
1638624164.8067598,108.0
1638624167.8067598,108.0
1638624176.8067598,104.0
1638624178.8067598,106.0
1638624182.8067598,105.0
1638624191.8067598,86.0
1638624194.8067598,90.0
1638624200.8067598,103.0
1638624206.8067598,106.0
1638624211.8067598,102.0
1638624213.8067598,102.0
1638624220.8067598,104.0
1638624222.8067598,104.0
1638624228.8067598,100.0
1638624232.8067598,101.0
1638624237.8067598,104.0
1638624246.8067598,94.0
1638624247.8067598,95.0
1638624256.8067598,99.0
1638624261.8067598,98.0
1638624263.8067598,98.0
1638624271.8067598,99.0
1638624274.8067598,99.0
1638624280.8067598,105.0
1638624282.8067598,107.0
1638624290.8067598,109.0
1638624292.8067598,111.0
1638624301.8067598,122.0
1638624302.8067598,122.0
1638624309.8067598,119.0
1638624316.8067598,114.0
1638624321.8067598,112.0
1638624322.8067598,112.0
1638624330.8067598,103.0
1638624332.8067598,103.0
1638624341.8067598,106.0
1638626380.955576,86.0
1638626387.9673743,83.0
1638626388.9667346,83.0
1638626396.726097,49.0
1638626407.6940787,75.0
1638626408.6934702,75.0
1638626409.6928625,74.0
1638626410.6922565,79.0
1638626411.6916513,75.0
1638626412.6910481,76.0
1638626413.6904466,76.0
1638626414.689846,76.0
1638626415.689248,75.0
1638626416.6886516,75.0
1638626417.688056,76.0
1638626469.2470427,93.0
1638626474.2470427,93.0
1638626475.2470427,94.0
1638626480.2470427,98.0
1638626489.2470427,93.0
1638626492.2470427,93.0
1638626499.2470427,94.0
1638626503.2470427,96.0
1638626505.2470427,94.0
1638626514.2470427,92.0
1638626524.4814177,87.0
1638626529.4814177,85.0
1638626532.4814177,84.0
1638626538.4814177,82.0
1638626541.4814177,83.0
1638626545.4814177,86.0
1638626554.4814177,90.0
1638626559.4814177,88.0
1638626561.4814177,88.0
1638626565.4814177,85.0
1638626570.4814177,88.0
1638626584.7001677,83.0
1638626589.7001677,83.0
1638626594.7001677,82.0
1638626598.7001677,80.0
1638626602.7001677,79.0
1638626609.7001677,79.0
1638626610.7001677,79.0
1638626619.7001677,79.0
1638626620.7001677,79.0
1638626627.7001677,81.0
1638626631.7001677,81.0
1638626640.8564177,84.0
1638626647.8564177,85.0
1638626652.8564177,85.0
1638626655.8564177,85.0
1638626660.8564177,86.0
1638626666.8564177,87.0
1638626673.8564177,88.0
1638626675.8564177,87.0
1638626681.8564177,88.0
1638626687.8564177,87.0
1638626691.8564177,86.0
1638626705.0751677,88.0
1638626707.0751677,87.0
1638626711.0751677,85.0
1638626719.0751677,82.0
1638626724.0751677,81.0
1638626727.0751677,81.0
1638626735.0751677,84.0
1638626739.0751677,83.0
1638626741.0751677,83.0
1638626747.0751677,80.0
1638626755.0751677,81.0
1638626764.2939177,83.0
1638626769.2939177,82.0
1638626772.2939177,82.0
1638626777.2939177,81.0
1638626785.2939177,79.0
1638626790.2939177,79.0
1638626793.2939177,79.0
1638626800.2939177,83.0
1638626803.2939177,83.0
1638626807.2939177,84.0
1638626813.2939177,85.0
1638626824.5136747,85.0
1638626830.5136747,82.0
1638626834.5136747,82.0
1638626837.5136747,82.0
1638626845.5136747,86.0
1638626846.5136747,86.0
1638626854.5136747,85.0
1638626856.5136747,85.0
1638626864.5136747,88.0
1638626870.5136747,90.0
1638626871.5136747,90.0
1638626885.7470427,85.0
1638626889.7470427,84.0
1638626895.7470427,83.0
1638626897.7470427,82.0
1638626905.7470427,81.0
1638626909.7470427,80.0
1638626915.7470427,81.0
1638626916.7470427,81.0
1638626925.7470427,79.0
1638626928.7470427,80.0
1638626933.7470427,81.0
1638626945.9657927,82.0
1638626950.9657927,81.0
1638626951.9657927,80.0
1638626958.9657927,79.0
1638626964.9657927,81.0
1638626968.9657927,81.0
1638626975.9657927,81.0
1638626978.9657927,81.0
1638626981.9657927,81.0
1638626990.9657927,81.0
1638626991.9657927,81.0
1638627006.2001677,83.0
1638627009.2001677,83.0
1638627012.2001677,85.0
1638627021.2001677,108.0
1638627026.2001677,113.0
1638627029.2001677,115.0
1638627034.2001677,116.0
1638627038.2001677,114.0
1638627045.2001677,106.0
1638627050.2001677,110.0
1638627052.2001677,109.0
1638627066.4189177,99.0
1638627068.4189177,98.0
1638627076.4189177,89.0
1638627081.4189177,87.0
1638627086.4189177,86.0
1638627090.4189177,86.0
1638627093.4189177,86.0
1638627097.4189177,85.0
1638627105.4189177,90.0
1638627107.4189177,90.0
1638627113.4189177,92.0
1638627126.6386747,83.0
1638627131.6386747,82.0
1638627136.6386747,84.0
1638627140.6386747,85.0
1638627145.6386747,85.0
1638627149.6386747,85.0
1638627154.6386747,85.0
1638627157.6386747,84.0
1638627165.6386747,83.0
1638627167.6386747,84.0
1638627175.6386747,88.0
1638627186.8407927,90.0
1638627189.8407927,90.0
1638627193.8407927,90.0
1638627197.8407927,90.0
1638627204.8407927,87.0
1638627211.8407927,90.0
1638627214.8407927,91.0
1638627220.8407927,90.0
1638627225.8407927,89.0
1638627227.8407927,87.0
1638627233.8407927,85.0
1638627247.1386747,100.0
1638627252.1386747,95.0
1638627255.1386747,96.0
1638627262.1386747,93.0
1638627263.1386747,93.0
1638627268.1386747,89.0
1638627277.1386747,101.0
1638627279.1386747,101.0
1638627286.1386747,91.0
1638627288.1386747,89.0
1638627293.1386747,92.0
1638627305.3564177,90.0
1638627308.3564177,88.0
1638627314.3564177,86.0
1638627319.3564177,83.0
1638627323.3564177,83.0
1638627332.3564177,81.0
1638627337.3564177,81.0
1638627338.3564177,81.0
1638627347.3564177,83.0
1638627350.3564177,83.0
1638627356.3564177,82.0
1638627367.6220427,84.0
1638627370.6220427,84.0
1638627373.6220427,85.0
1638627381.6220427,91.0
1638627383.6220427,90.0
1638627392.6220427,82.0
1638627396.6220427,82.0
1638627400.6220427,81.0
1638627404.6220427,81.0
1638627408.6220427,81.0
1638627415.6220427,81.0
1638627427.9189177,83.0
1638627432.9189177,83.0
1638627437.9189177,83.0
1638627440.9189177,84.0
1638627444.9189177,85.0
1638627452.9189177,85.0
1638627454.9189177,85.0
1638627458.9189177,88.0
1638627467.9189177,109.0
1638627470.9189177,111.0
1638627477.9189177,93.0
1638627485.2157927,90.0
1638627490.2157927,86.0
1638627498.2157927,84.0
1638627500.2157927,84.0
1638627507.2157927,82.0
1638627510.2157927,85.0
1638627518.2157927,83.0
1638627521.2157927,81.0
1638627524.2157927,81.0
1638627531.2157927,79.0
1638627536.2157927,80.0
1638627548.5282927,83.0
1638627553.5282927,84.0
1638627558.5282927,83.0
1638627561.5282927,83.0
1638627565.5282927,82.0
1638627571.5282927,82.0
1638627578.5282927,82.0
1638627580.5282927,82.0
1638627588.5282927,83.0
1638627591.5282927,83.0
1638627595.5282927,83.0
1638627608.8407927,101.0
1638627613.8407927,103.0
1638627615.8407927,103.0
1638627622.8407927,92.0
1638627626.8407927,88.0
1638627632.8407927,86.0
1638627637.8407927,84.0
1638627640.8407927,84.0
1638627644.8407927,85.0
1638627649.8407927,82.0
1638627658.8407927,88.0
1638627669.1220427,86.0
1638627674.1220427,87.0
1638627678.1220427,86.0
1638627680.1220427,86.0
1638627686.1220427,87.0
1638627692.1220427,84.0
1638627698.1220427,91.0
1638627701.1220427,93.0
1638627709.1220427,94.0
1638627714.1220427,98.0
1638627719.1220427,106.0
1638627729.3251677,105.0
1638627733.3251677,102.0
1638627739.3251677,92.0
1638627741.3251677,92.0
1638627747.3251677,97.0
1638627750.3251677,98.0
1638627758.3251677,94.0
1638627763.3251677,93.0
1638627765.3251677,95.0
1638627770.3251677,93.0
1638627779.3251677,74.0
1638627789.6220427,75.0
1638627794.6220427,77.0
1638627796.6220427,77.0
1638627803.6220427,76.0
1638627806.6220427,77.0
1638627810.6220427,79.0
1638627819.6220427,99.0
1638627823.6220427,97.0
1638627825.6220427,97.0
1638627834.6220427,84.0
1638627838.6220427,80.0
1638627847.8407927,78.0
1638627897.0114436,87.0
1638629821.652021,72.0
1638629911.954282,69.0
1638629912.9539964,69.0
1638629913.9537106,71.0
1638629920.9517615,70.0
1638629939.1095839,77.0
1638629940.1093366,75.0
1638629941.1090896,75.0
1638629942.1088452,72.0
1638629943.108602,71.0
1638629944.108361,70.0
1638656861.035235,73.0
1638656866.035235,71.0
1638656882.035235,70.0
1638656887.035235,68.0
1638656893.035235,68.0
1638656902.035235,73.0
1638656905.035235,74.0
1638656908.035235,74.0
1638656917.035235,71.0
1638656922.035235,69.0
1638656924.035235,68.0
1638656932.035235,70.0
1638656937.035235,72.0
1638656938.035235,72.0
1638656943.035235,70.0
1638656962.9109063,70.0
1638656963.9109063,70.0
1638656982.910235,80.0
1638656985.910235,80.0
1638656988.910235,80.0
1638656995.910235,84.0
1638657001.910235,80.0
1638657007.910235,76.0
1638657019.36336,75.0
1638657028.36336,76.0
1638657029.36336,75.0
1638657038.36336,76.0
1638657043.36336,78.0
1638657046.36336,78.0
1638657053.36336,81.0
1638657068.36336,83.0
1638657083.58211,85.0
1638657087.58211,81.0
1638657093.58211,79.0
1638657095.58211,80.0
1638657099.58211,80.0
1638657105.58211,80.0
1638657109.58211,82.0
1638657123.58211,85.0
1638657128.58211,86.0
1638657129.58211,86.0
1638657136.58211,83.0
1638657156.58211,79.0
1638657163.58211,85.0
1638657168.58211,82.0
1638657169.58211,82.0
1638657178.58211,86.0
1638657181.58211,87.0
1638657184.58211,86.0
1638657193.58211,84.0
1638657194.58211,84.0
1638657203.58211,82.0
1638657208.58211,80.0
1638657210.58211,79.0
1638657214.58211,78.0
1638657223.58211,78.0
1638657224.58211,78.0
1638657233.58211,75.0
1638657238.58211,71.0
1638657242.58211,70.0
1638657244.58211,71.0
1638657253.58211,69.0
1638657258.58211,66.0
1638657263.58211,65.0
1638657268.58211,64.0
1638657274.89461,65.0
1638657280.89461,64.0
1638657284.89461,65.0
1638657293.89461,71.0
1638657298.89461,72.0
1638657303.89461,72.0
1638657304.89461,73.0
1638657312.89461,69.0
1638657314.89461,69.0
1638657319.89461,73.0
1638657328.89461,71.0
1638657339.128985,65.0
1638657344.128985,64.0
1638657349.128985,63.0
1638657350.128985,63.0
1638657355.128985,66.0
1638657364.128985,65.0
1638657369.128985,67.0
1638657374.128985,66.0
1638657379.128985,68.0
1638657384.128985,70.0
1638657389.128985,72.0
1638657398.301867,72.0
1638657400.301867,73.0
1638657409.301867,76.0
1638657414.301867,75.0
1638657418.301867,76.0
1638657424.301867,74.0
1638657429.301867,77.0
1638657431.301867,78.0
1638657437.301867,76.0
1638657441.301867,78.0
1638657446.301867,74.0
1638657459.503985,74.0
1638657464.503985,72.0
1638657469.503985,70.0
1638657470.503985,70.0
1638657479.503985,67.0
1638657480.503985,67.0
1638657485.503985,71.0
1638657494.503985,73.0
1638657498.503985,72.0
1638657504.503985,70.0
1638657505.503985,69.0
1638657515.70711,69.0
1638657520.70711,72.0
1638657529.70711,80.0
1638657530.70711,81.0
1638657535.70711,84.0
1638657544.70711,84.0
1638657549.70711,85.0
1638657551.70711,85.0
1638657559.70711,75.0
1638657564.70711,71.0
1638657567.70711,72.0
1638657579.89461,69.0
1638657584.89461,66.0
1638657589.89461,65.0
1638657594.89461,64.0
1638657599.89461,62.0
1638657604.89461,62.0
1638657605.89461,61.0
1638657610.89461,65.0
1638657619.89461,75.0
1638657624.89461,75.0
1638657629.89461,72.0
1638657634.89461,71.0
1638657637.89461,69.0
1638657642.89461,67.0
1638657648.89461,65.0
1638657654.89461,65.0
1638657656.89461,65.0
1638657660.89461,66.0
1638657669.89461,73.0
1638657670.89461,74.0
1638657675.89461,77.0
1638657684.89461,73.0
1638657689.89461,70.0
1638657694.89461,71.0
1638657695.89461,71.0
1638657700.89461,73.0
1638657709.89461,75.0
1638657713.89461,73.0
1638657721.722735,74.0
1638657726.722735,73.0
1638657735.722735,79.0
1638657740.722735,81.0
1638657745.722735,82.0
1638657747.722735,81.0
1638657751.722735,80.0
1638657756.722735,81.0
1638657765.722735,79.0
1638657770.722735,76.0
1638657774.722735,74.0
1638657783.98836,74.0
1638657786.98836,75.0
1638657795.98836,75.0
1638657800.98836,74.0
1638657805.98836,72.0
1638657806.98836,72.0
1638657812.98836,71.0
1638657816.98836,75.0
1638657825.98836,74.0
1638657830.98836,75.0
1638657835.98836,74.0
1638657842.176867,74.0
1638657847.176867,77.0
1638657856.176867,78.0
1638657861.176867,75.0
1638657866.176867,75.0
1638657869.176867,75.0
1638657872.176867,76.0
1638657881.176867,75.0
1638657882.176867,75.0
1638657887.176867,75.0
1638657892.176867,76.0
1638657906.378985,75.0
1638657909.378985,74.0
1638657913.378985,74.0
1638657917.378985,76.0
1638657922.378985,82.0
1638657956.378985,80.0
1638657966.58211,77.0
1638657971.58211,78.0
1638657976.58211,75.0
1638657980.58211,75.0
1638657982.58211,74.0
1638657991.58211,76.0
1638657993.58211,75.0
1638658001.58211,72.0
1638658005.58211,72.0
1638658007.58211,72.0
1638658014.58211,71.0
1638658024.753985,75.0
1638658028.753985,74.0
1638658036.753985,77.0
1638658041.753985,78.0
1638658046.753985,79.0
1638658048.753985,79.0
1638658054.753985,80.0
1638658057.753985,79.0
1638658066.753985,76.0
1638658067.753985,76.0
1638658072.753985,77.0
1638658086.941485,79.0
1638658091.941485,80.0
1638658092.941485,80.0
1638658101.941485,79.0
1638658106.941485,78.0
1638658111.9414847,77.0
1638658112.941485,76.0
1638658121.941485,70.0
1638658125.941485,71.0
1638658129.941485,71.0
1638658134.941485,69.0
1638658141.941485,67.0
1638658142.941485,66.0
1638658149.941485,65.0
1638658154.941485,62.0
1638658157.941485,64.0
1638658162.941485,67.0
1638658169.941485,72.0
1638658173.941485,73.0
1638658177.941485,74.0
1638658186.941485,73.0
1638658191.941485,73.0
1638658196.941485,71.0
1638658201.941485,72.0
1638658206.941485,71.0
1638658211.941485,70.0
1638658216.941485,69.0
1638658219.941485,69.0
1638658225.941485,71.0
1638658227.941485,69.0
1638658236.941485,70.0
1638658237.941485,71.0
1638658245.941485,73.0
1638658250.941485,72.0
1638658252.941485,70.0
1638658261.941485,68.0
1638658262.941485,68.0
1638658271.941485,74.0
1638658275.941485,78.0
1638658281.941485,83.0
1638658282.941485,83.0
1638658291.941485,78.0
1638658296.941485,79.0
1638658297.941485,79.0
1638658302.941485,80.0
1638658311.941485,83.0
1638658316.941485,82.0
1638658318.941485,81.0
1638658324.941485,79.0
1638658329.941485,75.0
1638658332.941485,76.0
1638658337.941485,76.0
1638658346.941485,72.0
1638658350.941485,71.0
1638658354.941485,73.0
1638658359.941485,73.0
1638658364.941485,71.0
1638658370.941485,73.0
1638658387.222735,65.0
1638658388.222735,65.0
1638658397.222735,70.0
1638658401.222735,71.0
1638658403.222735,71.0
1638658412.222735,67.0
1638658417.222735,65.0
1638658422.222735,64.0
1638658427.222735,62.0
1638658428.222735,63.0
1638658447.410235,72.0
1638658452.410235,70.0
1638658454.410235,71.0
1638658461.410235,73.0
1638658466.410235,73.0
1638658468.410235,72.0
1638658475.410235,74.0
1638658478.410235,74.0
1638658483.410235,75.0
1638658490.410235,75.0
1638658503.61336,76.0
1638658512.61336,71.0
1638658517.61336,67.0
1638658522.61336,66.0
1638658527.61336,64.0
1638658530.61336,64.0
1638658535.61336,66.0
1638658538.61336,67.0
1638658567.816485,75.0
1638658568.816485,75.0
1638658592.816485,77.0
1638658593.816485,77.0
1638658602.816485,78.0
1638658607.816485,77.0
1638658608.816485,77.0
1638658629.08211,77.0
1638658648.08211,77.0
1638658653.08211,76.0
1638658654.08211,76.0
1638658659.08211,76.0
1638658668.08211,71.0
1638658673.08211,71.0
1638658688.285235,71.0
1638658690.285235,71.0
1638658695.285235,70.0
1638658713.285235,71.0
1638658718.285235,71.0
1638658723.285235,71.0
1638658728.285235,71.0
1638658729.285235,71.0
1638658746.472735,76.0
1638658749.472735,76.0
1638658756.472735,75.0
1638658763.472735,77.0
1638658767.472735,74.0
1638658769.472735,73.0
1638658776.472735,78.0
1638658779.472735,77.0
1638658787.472735,74.0
1638658792.472735,73.0
1638658808.70711,73.0
1638658811.70711,73.0
1638658815.70711,75.0
1638658822.70711,78.0
1638658835.70711,86.0
1638658839.70711,80.0
1638658848.70711,81.0
1638658852.70711,81.0
1638658868.910235,78.0
1638658869.910235,79.0
1638658878.910235,82.0
1638658882.910235,81.0
1638658888.910235,78.0
1638658890.910235,78.0
1638658894.910235,78.0
1638658903.910235,79.0
1638658904.910235,79.0
1638658925.097735,79.0
1638658934.097735,83.0
1638658939.097735,79.0
1638658944.097735,79.0
1638658949.097735,80.0
1638658951.097735,79.0
1638658958.097735,79.0
1638658964.097735,78.0
1638658969.097735,79.0
1638658970.097735,78.0
1638658976.097735,81.0
1638658980.097735,82.0
1638658989.097735,86.0
1638658993.097735,83.0
1638658995.097735,84.0
1638659002.097735,91.0
1638659005.097735,94.0
1638659014.097735,99.0
1638659017.097735,99.0
1638659020.097735,97.0
1638659025.097735,90.0
1638659030.097735,86.0
1638659039.097735,81.0
1638659043.097735,85.0
1638659046.097735,89.0
1638659054.097735,98.0
1638659055.097735,98.0
1638659064.097735,92.0
1638659066.097735,92.0
1638659074.097735,84.0
1638659077.097735,81.0
1638659080.097735,82.0
1638659089.097735,83.0
1638659092.097735,85.0
1638659098.097735,92.0
1638659103.097735,99.0
1638659106.097735,100.0
1638659114.097735,88.0
1638659115.097735,88.0
1638659124.097735,79.0
1638659129.097735,75.0
1638659133.097735,75.0
1638659135.097735,74.0
1638659140.097735,76.0
1638659149.097735,76.0
1638659154.097735,75.0
1638659159.097735,75.0
1638659160.097735,75.0
1638659169.097735,77.0
1638659174.097735,81.0
1638659179.097735,81.0
1638659181.097735,81.0
1638659189.097735,82.0
1638659194.097735,81.0
1638659199.097735,81.0
1638659204.097735,83.0
1638659208.097735,83.0
1638659210.097735,84.0
1638659219.097735,84.0
1638659224.097735,81.0
1638659225.097735,81.0
1638659230.097735,84.0
1638659239.097735,79.0
1638659243.097735,77.0
1638659249.097735,77.0
1638659254.097735,75.0
1638659257.097735,75.0
1638659263.097735,75.0
1638659268.097735,75.0
1638659272.097735,75.0
1638659275.097735,76.0
1638659284.097735,78.0
1638659289.097735,78.0
1638659294.097735,76.0
1638659295.097735,76.0
1638659300.097735,78.0
1638659306.097735,83.0
1638659310.097735,85.0
1638659316.097735,86.0
1638659322.097735,83.0
1638659329.097735,80.0
1638659332.097735,79.0
1638659335.097735,79.0
1638659342.097735,80.0
1638659347.097735,80.0
1638659353.097735,77.0
1638659355.097735,78.0
1638659360.097735,78.0
1638659365.097735,78.0
1638659374.097735,77.0
1638659379.097735,75.0
1638659381.097735,75.0
1638659385.097735,76.0
1638659394.097735,77.0
1638659395.097735,78.0
1638659404.097735,73.0
1638659409.097735,71.0
1638659414.097735,72.0
1638659419.097735,74.0
1638659422.097735,73.0
1638659425.097735,71.0
1638659434.097735,71.0
1638659437.097735,72.0
1638659440.097735,72.0
1638659446.097735,75.0
1638659450.097735,76.0
1638659456.097735,77.0
1638659464.097735,78.0
1638659630.0473304,64.0
1638659683.024352,65.0
1638659684.0239823,65.0
1638659717.533382,62.0
1638659718.5330305,62.0
1638659719.5326772,63.0
1638667979.8626113,77.0
1638667983.8626113,78.0
1638667988.8626113,77.0
1638667990.8626113,78.0
1638668001.8626113,83.0
1638668004.8626113,85.0
1638668009.8626113,88.0
1638668015.8626113,88.0
1638668033.8626113,86.0
1638668038.8626113,81.0
1638668049.6438613,77.0
1638668054.6438613,75.0
1638668057.6438613,76.0
1638668061.6438613,74.0
1638668069.6438613,75.0
1638668070.6438613,75.0
1638668075.6438613,77.0
1638668084.6438613,76.0
1638668089.6438613,73.0
1638668094.6438613,71.0
1638668095.6438613,70.0
1638668104.6438613,70.0
1638668108.6438613,70.0
1638668110.6438613,71.0
1638668119.6438613,72.0
1638668120.6438613,72.0
1638668125.6438613,73.0
1638668134.6438613,79.0
1638668139.6438613,77.0
1638668144.6438613,81.0
1638668145.6438613,81.0
1638668151.6438613,76.0
1638668156.6438613,81.0
1638668161.6438613,78.0
1638668165.6438613,76.0
1638668170.6438613,77.0
1638668179.6438613,78.0
1638668183.6438613,75.0
1638668186.6438613,75.0
1638668192.6438613,76.0
1638668196.6438613,76.0
1638668202.6438613,75.0
1638668207.6438613,76.0
1638668213.6445327,75.0
1638668216.0976577,74.0
1638668225.0969863,73.0
1638668230.0969863,74.0
1638668235.0969863,73.0
1638668239.0969863,72.0
1638668245.0969863,71.0
1638668246.0969863,72.0
1638668252.0969863,72.0
1638668256.0969863,73.0
1638668263.0969863,74.0
1638668266.0969863,74.0
1638668275.0969863,78.0
1638668284.2844863,79.0
1638668289.2844863,79.0
1638668295.2844863,76.0
1638668299.2844863,75.0
1638668303.2844863,76.0
1638668307.2844863,75.0
1638668314.2844863,75.0
1638668316.2844865,75.0
1638668321.2844863,78.0
1638668330.2844863,75.0
1638668335.2844863,75.0
1638668345.7542436,72.0
1638668350.7542434,71.0
1638668354.7542434,74.0
1638668356.7542436,73.0
1638668361.7542434,74.0
1638668370.7542434,84.0
1638668375.7542434,86.0
1638668380.7542434,81.0
1638668381.7542436,80.0
1638668390.7542434,81.0
1638668391.7542434,81.0
1638668406.0501113,80.0
1638668411.0501113,78.0
1638668415.0501113,76.0
1638668421.0501113,73.0
1638668422.0501113,74.0
1638668429.0501113,73.0
1638668433.0501113,72.0
1638668437.0501113,72.0
1638668444.0501113,74.0
1638668449.0501113,74.0
1638668454.0501113,77.0
1638668466.3001113,75.0
1638668468.3001113,77.0
1638668476.3001113,80.0
1638668479.3001113,79.0
1638668482.3001113,80.0
1638668491.3001113,76.0
1638668496.3001113,76.0
1638668499.3001113,79.0
1638668506.3001113,74.0
1638668507.3001113,74.0
1638668516.3001113,75.0
1638668522.6751113,76.0
1638668531.6751113,82.0
1638668536.6751113,79.0
1638668537.6751113,80.0
1638668542.6751113,82.0
1638668551.6751113,82.0
1638668556.6751113,82.0
1638668561.6751113,81.0
1638668566.6751113,78.0
1638668570.6751113,77.0
1638668574.6751113,77.0
1638668582.9563613,80.0
1638668588.9563613,83.0
1638668594.9563613,85.0
1638668600.9563613,87.0
1638668602.9563613,88.0
1638668611.9563613,90.0
1638668616.9563613,83.0
1638668621.9563613,78.0
1638668622.9563613,78.0
1638668630.9563613,74.0
1638668635.9563613,73.0
1638668647.1438613,73.0
1638668648.1438613,73.0
1638668655.1438613,73.0
1638668662.1438613,73.0
1638668666.1438613,72.0
1638668672.1438613,73.0
1638668673.1438613,73.0
1638668682.1438613,73.0
1638668686.1438613,73.0
1638668689.1438613,73.0
1638668693.1438613,74.0
1638668704.3938613,80.0
1638668712.3938613,80.0
1638668717.3938613,77.0
1638668722.3938613,76.0
1638668727.3938613,78.0
1638668732.3938613,76.0
1638668733.3938613,75.0
1638668738.3938613,78.0
1638668745.3938613,74.0
1638668751.3938613,78.0
1638668757.3938613,75.0
1638668766.6292434,80.0
1638668772.6292434,79.0
1638668774.6292434,77.0
1638668782.6292434,73.0
1638668787.6292434,72.0
1638668788.6292434,73.0
1638668796.6292434,71.0
1638668798.6292434,71.0
1638668804.6292434,70.0
1638668810.6292434,70.0
1638668814.6292434,70.0
1638668827.9094863,71.0
1638668828.9094863,71.0
1638668836.9094863,71.0
1638668838.9094863,71.0
1638668847.9094863,72.0
1638668848.9094863,72.0
1638668853.9094863,71.0
1638668861.9094863,71.0
1638668867.9094863,72.0
1638668870.9094863,73.0
1638668873.9094863,73.0
1638668888.1594863,76.0
1638668891.1594863,75.0
1638668895.1594863,74.0
1638668903.1594863,72.0
1638668904.1594863,73.0
1638668911.1594863,72.0
1638668917.1594863,73.0
1638668920.1594863,72.0
1638668925.1594863,73.0
1638668929.1594863,75.0
1638668936.1594863,72.0
1638668948.3792434,70.0
1638668949.3792434,70.0
1638668954.3792434,72.0
1638668963.3792434,73.0
1638668965.3792434,73.0
1638668973.3792434,75.0
1638668974.3792434,75.0
1638668980.3792434,76.0
1638668984.3792434,75.0
1638668989.3792434,75.0
1638668998.3792434,77.0
1638669004.6126113,76.0
1638669009.6126113,74.0
1638669018.6126113,73.0
1638669023.6126113,75.0
1638669024.6126113,75.0
1638669031.6126113,75.0
1638669034.6126113,75.0
1638669043.6126113,74.0
1638669048.6126113,71.0
1638669052.6126113,70.0
1638669056.6126113,70.0
1638669064.8626115,78.0
1638669073.8626113,82.0
1638669078.8626113,79.0
1638669083.8626113,75.0
1638669088.8626113,73.0
1638669092.8626115,73.0
1638669095.8626115,72.0
1638669103.8626113,73.0
1638669108.8626113,73.0
1638669109.8626113,72.0
1638669118.8626113,71.0
1638669127.0501113,71.0
1638669130.0501113,70.0
1638669137.0501113,72.0
1638669140.0501113,70.0
1638669149.0501113,72.0
1638669154.0501113,72.0
1638669155.0501113,72.0
1638669163.0501113,73.0
1638669166.0501113,73.0
1638669170.0501113,76.0
1638669178.0501113,77.0
1638669186.3001113,74.0
1638669194.3001113,74.0
1638669199.3001113,74.0
1638669202.3001113,73.0
1638669209.3001113,71.0
1638669214.3001113,70.0
1638669215.3001113,71.0
1638669220.3001113,70.0
1638669225.3001113,72.0
1638669230.3001113,75.0
1638669239.3001113,84.0
1638669249.4876113,82.0
1638669250.4876113,82.0
1638669259.4876113,75.0
1638669261.4876113,74.0
1638669269.4876113,70.0
1638669270.4876113,70.0
1638669279.4876113,75.0
1638669284.4876113,74.0
1638669285.4876113,74.0
1638669294.4876113,74.0
1638669299.4876113,72.0
1638669307.7063613,71.0
1638669312.7063613,69.0
1638669318.7063613,68.0
1638669320.7063613,67.0
1638669329.7063613,68.0
1638669330.7063613,68.0
1638669335.7063613,68.0
1638669340.7063613,66.0
1638669349.7063613,65.0
1638669354.7063613,67.0
1638669355.7063613,67.0
1638669367.9563613,69.0
1638669373.9563613,68.0
1638669377.9563613,68.0
1638669381.9563613,68.0
1638669882.7499332,87.0
1638670169.499734,76.0
1638670464.5000393,70.0
1638670697.3751478,70.0
1638670838.3762991,73.84785461425781
1638670958.2501063,71.0
1638671191.2500527,71.0
1638671200.7500527,74.92682647705078
1638671576.124535,70.0
1638671789.1249356,67.0
1638672183.108882,73.0
1638672296.3748426,66.0
1638672407.8748217,63.0
1638672764.8748093,63.0
1638679134.078155,81.0
1638679139.0781548,81.0
1638679144.0781548,83.0
1638679145.0781548,83.0
1638679150.0781548,84.0
1638679155.0781548,86.0
1638679160.0781548,88.0
1638679169.0781548,78.0
1638679184.0781548,68.0
1638679185.0781548,68.0
1638679190.0781548,71.0
1638679209.0781548,84.0
1638679214.0781548,78.0
1638679219.0781548,75.0
1638679224.0781548,72.0
1638679228.0781548,71.0
1638679230.0781548,71.0
1638679238.0781548,71.0
1638679254.469787,62.0
1638679255.469787,62.0
1638679279.469787,75.0
1638679284.469787,72.0
1638679289.469787,70.0
1638679292.469787,70.0
1638679305.703155,80.0
1638679314.703155,80.0
1638679317.703155,81.0
1638679320.703155,83.0
1638679329.703155,81.0
1638679333.703155,81.0
1638679359.703155,74.0
1638679366.9375298,68.0
1638679374.9375298,70.0
1638679379.9375298,70.0
1638679394.9375298,73.0
1638679395.9375298,73.0
1638679404.9375298,69.0
1638679406.9375298,68.0
1638679413.9375298,74.0
1638679415.9375298,73.0
1638679426.15628,67.0
1638679435.1576226,65.0
1638679439.1576226,64.0
1638679445.1576226,64.0
1638679448.1576226,64.0
1638679451.938175,64.0
1638679455.1562798,65.0
1638679460.1562798,64.0
1638679463.1562798,64.0
1638679466.1562798,64.0
1638679475.1562798,63.0
1638679480.1562798,62.0
1638679486.6250298,62.0
1638679495.6250298,63.0
1638679500.6250298,63.0
1638679505.6250298,63.0
1638679510.6250298,63.0
1638679512.6250298,63.0
1638679516.6250298,63.0
1638679522.6250298,71.0
1638679526.6250298,77.0
1638679535.6250298,83.0
1638679546.6250298,82.0
1638679551.6250298,85.0
1638679560.6250298,84.0
1638679565.6250298,83.0
1638679566.6250298,83.0
1638679575.6250298,82.0
1638679580.6250298,80.0
1638679585.6250298,78.0
1638679589.6250298,78.0
1638679601.390655,72.0
1638679604.390655,71.0
1638679610.390655,69.0
1638679613.390655,70.0
1638679617.390655,69.0
1638679622.390655,72.0
1638679627.390655,76.0
1638679632.390655,79.0
1638679641.390655,77.0
1638679646.390655,79.0
1638679648.390655,80.0
1638679657.6406548,81.0
1638679662.6406548,84.0
1638679671.6406548,87.0
1638679676.6406548,81.0
1638679681.6406548,75.0
1638679686.6406548,74.0
1638679691.6406548,72.0
1638679694.6406548,72.0
1638679701.6406548,72.0
1638679704.6406548,72.0
1638679707.6406548,72.0
1638679718.90628,72.0
1638679724.90628,69.0
1638679729.90628,70.0
1638679733.90628,69.0
1638679741.90628,68.0
1638679743.90628,67.0
1638679747.90628,67.0
1638679754.90628,67.0
1638679758.90628,68.0
1638679762.90628,68.0
1638679770.90628,67.0
1638679782.219787,71.0
1638679787.219787,70.0
1638679792.219787,70.0
1638679794.219787,70.0
1638679798.219787,69.0
1638679804.219787,68.0
1638679810.219787,67.0
1638679813.219787,67.0
1638679819.219787,67.0
1638679826.219787,73.0
1638679830.219787,70.0
1638679842.515655,68.0
1638679845.515655,69.0
1638679850.515655,67.0
1638679854.515655,67.0
1638679859.515655,66.0
1638679865.515655,66.0
1638679868.515655,66.0
1638679874.515655,66.0
1638679881.515655,67.0
1638679886.515655,67.0
1638679889.515655,67.0
1638679898.87503,68.0
1638679905.87503,68.0
1638679910.87503,68.0
1638679916.87503,67.0
1638679922.87503,67.0
1638679923.87503,67.0
1638679930.87503,68.0
1638679933.87503,69.0
1638679939.87503,69.0
1638679946.87503,70.0
1638679952.87503,69.0
1638679959.2031548,70.0
1638679967.2031548,69.0
1638679971.2031548,68.0
1638679976.2031548,68.0
1638679982.2031548,68.0
1638679988.2031546,69.0
1638679993.203155,69.0
1638679996.2031548,69.0
1638680002.203155,67.0
1638680004.2031548,67.0
1638680009.203155,67.0
1638680023.515655,66.0
1638680028.515655,65.0
1638680033.515655,65.0
1638680036.5156548,65.0
1638680043.515655,64.0
1638680044.515655,63.0
1638680050.515655,63.0
1638680055.5156548,64.0
1638680062.515655,63.0
1638680067.515655,65.0
1638680069.515655,65.0
1638680079.8447871,66.0
1638680088.8447871,66.0
1638680091.8447871,65.0
1638680098.8447871,64.0
1638680102.8447871,64.0
1638680106.8447871,64.0
1638680110.8447871,65.0
1638680114.8447871,65.0
1638680121.8447871,64.0
1638680125.8447871,64.0
1638680131.8447871,63.0
1638680140.1562798,64.0
1638680145.1562798,64.0
1638680153.1562798,64.0
1638680159.1562798,64.0
1638680164.1562798,67.0
1638680168.1562798,68.0
1638680172.1562798,68.0
1638680176.1562798,67.0
1638680183.1562798,64.0
1638680187.1562798,63.0
1638680191.1562798,64.0
1638680204.453155,69.0
1638680208.453155,67.0
1638680214.453155,66.0
1638680219.453155,67.0
1638680222.453155,67.0
1638680225.453155,67.0
1638680230.453155,67.0
1638680235.453155,66.0
1638680244.453155,66.0
1638680245.453155,66.0
1638680252.453155,64.0
1638680260.7656548,68.0
1638680269.7656548,63.0
1638680274.7656548,59.0
1638680278.7656548,61.0
1638680284.7656548,67.0
1638680289.7656548,63.0
1638680294.7656548,61.0
1638680297.7656548,61.0
1638680303.7656548,60.0
1638680308.7656548,61.0
1638680310.7656548,61.0
1638680321.078155,65.0
1638680330.078155,67.0
1638680335.078155,67.0
1638680337.078155,67.0
1638680345.078155,65.0
1638680349.078155,64.0
1638680354.078155,65.0
1638680360.078155,64.0
1638680362.078155,64.0
1638680367.078155,63.0
1638680373.078155,63.0
1638680385.390655,62.0
1638680388.390655,61.0
1638680395.390655,64.0
1638680396.390655,64.0
1638680402.390655,64.0
1638680406.390655,64.0
1638680411.390655,66.0
1638680418.390655,66.0
1638680424.390655,66.0
1638680430.390655,65.0
1638680435.390655,65.0
1638680441.68753,65.0
1638680446.68753,66.0
1638680452.6875298,65.0
1638680459.6875298,66.0
1638680465.6875298,66.0
1638680470.68753,65.0
1638680471.6875298,65.0
1638680477.6875298,66.0
1638680483.6875298,68.0
1638680487.68753,67.0
1638680494.6875298,65.0
1638680501.984405,65.0
1638680509.984405,67.0
1638680513.984405,66.0
1638680516.984405,67.0
1638680521.984405,68.0
1638680529.984405,65.0
1638680535.984405,65.0
1638680536.984405,65.0
1638680545.984405,64.0
1638680546.984405,64.0
1638680555.984405,64.0
1638680562.296905,64.0
1638680569.296905,69.0
1638680572.2969048,67.0
1638680581.2969048,61.0
1638680585.2969048,61.0
1638680589.296905,63.0
1638680592.2969048,63.0
1638680600.2969048,67.0
1638680605.2969048,64.0
1638680608.2969048,63.0
1638680612.2969048,63.0
1638680622.6250298,66.0
1638680631.6250298,68.0
1638680636.62503,68.0
1638680640.6250298,67.0
1638680644.6250298,67.0
1638680651.62503,67.0
1638680652.6250298,66.0
1638680657.6250298,66.0
1638680665.6250298,70.0
1638680667.62503,69.0
1638680676.6250298,63.0
1638680686.953155,64.0
1638680691.953155,65.0
1638680696.953155,66.0
1638680699.953155,66.0
1638680706.953155,66.0
1638680707.953155,66.0
1638680715.953155,66.0
1638680721.953155,66.0
1638680725.953155,67.0
1638680727.953155,67.0
1638680733.953155,65.0
1638680743.2812798,67.0
1638680752.2812798,68.0
1638680757.2812798,67.0
1638680761.2812798,66.0
1638680763.2812798,67.0
1638680772.2812798,70.0
1638680773.2812798,70.0
1638680782.2812798,63.0
1638680787.2812798,62.0
1638680789.2812798,63.0
1638680793.2812798,64.0
1638680803.6250298,66.0
1638680812.6250298,70.0
1638680813.6250298,70.0
1638680822.6250298,63.0
1638680827.6250298,61.0
1638680832.6250298,61.0
1638680835.6250298,61.0
1638680839.6250298,62.0
1638680843.6250298,63.0
1638680850.6250298,65.0
1638680855.6250298,66.0
1638680867.953155,67.0
1638680871.953155,67.0
1638680876.953155,67.0
1638680880.953155,67.0
1638680885.953155,67.0
1638680892.953155,66.0
1638680896.953155,67.0
1638680900.953155,67.0
1638680904.953155,70.0
1638680912.953155,65.0
1638680916.953155,63.0
1638680924.2812798,63.0
1638680933.2812798,63.0
1638680937.2812798,63.0
1638680939.2812798,64.0
1638680948.2812798,68.0
1638680953.2812798,67.0
1638680955.2812798,67.0
1638680960.2812798,67.0
1638680964.2812798,67.0
1638680970.2812798,66.0
1638680978.2812798,66.0
1638680988.6250298,65.0
1638680989.6250298,65.0
1638680998.6250298,67.0
1638681000.6250298,68.0
1638681005.6250298,68.0
1638681009.6250298,67.0
1638681018.6250298,67.0
1638681019.6250298,67.0
1638681028.6250298,69.0
1638681033.6250298,66.0
1638681037.6250298,66.0
1638681044.9697871,66.0
1638681053.9697871,67.0
1638681057.9697871,68.0
1638681063.9697871,68.0
1638681064.9697871,69.0
1638681070.9697871,68.0
1638681076.9697871,68.0
1638681083.9697871,67.0
1638681084.9697871,68.0
1638681090.9697871,68.0
1638681098.9697871,68.0
1638681108.3281548,66.0
1638681112.3281548,68.0
1638681119.3281548,68.0
1638681121.3281548,68.0
1638681125.3281548,68.0
1638681134.3281548,67.0
1638681139.3281548,67.0
1638681141.3281548,67.0
1638681147.3281548,67.0
1638681153.3281548,68.0
1638681158.3281548,68.0
1638681167.6719048,70.0
1638681172.6719048,70.0
1638681178.6719048,68.0
1638681182.6719048,68.0
1638681186.6719048,68.0
1638681193.6719048,66.0
1638681198.6719048,67.0
1638681204.6719048,67.0
1638681206.6719048,67.0
1638681210.6719048,68.0
1638681216.6719048,68.0
1638681229.00003,70.0
1638681235.00003,70.0
1638681239.00003,70.0
1638681241.00003,70.0
1638681250.00003,67.0
1638681251.00003,67.0
1638681256.00003,68.0
1638681263.00003,69.0
1638681267.00003,69.0
1638681271.00003,69.0
1638681279.00003,68.0
1638681287.37503,69.0
1638681294.37503,69.0
1638681296.37503,69.0
1638681302.37503,68.0
1638681307.37503,68.0
1638681315.37503,68.0
1638681316.37503,68.0
1638681322.37503,69.0
1638681330.37503,69.0
1638681333.37503,68.0
1638681340.37503,69.0
1638681346.719787,71.0
1638681351.719787,70.0
1638681358.719787,68.0
1638681364.719787,68.0
1638681369.719787,68.0
1638681373.719787,69.0
1638681376.719787,69.0
1638681384.719787,67.0
1638681386.719787,67.0
1638681393.719787,67.0
1638681398.719787,67.0
1638681407.078155,68.0
1638681416.078155,68.0
1638681420.078155,67.0
1638681423.078155,67.0
1638681427.078155,68.0
1638681434.078155,68.0
1638681438.078155,68.0
1638681444.078155,68.0
1638681448.078155,68.0
1638681455.078155,67.0
1638681459.078155,67.0
1638681467.4697871,67.0
1638681475.4697871,67.0
1638681479.4697871,68.0
1638681486.4697871,69.0
1638681487.4697871,69.0
1638681496.4697871,69.0
1638681500.4697871,69.0
1638681506.4697871,69.0
1638681509.4697871,68.0
1638681516.4697871,67.0
1638681519.4697871,67.0
1638681527.8447871,67.0
1638681534.8447871,67.0
1638681539.8447871,68.0
1638681545.8447871,69.0
1638681549.8447871,68.0
1638681555.8447871,68.0
1638681557.8447871,69.0
1638681564.8447871,69.0
1638681570.8447871,69.0
1638681572.8447871,68.0
1638681579.8447871,69.0
1638681588.219787,68.0
1638681596.219787,69.0
1638681602.219787,69.0
1638681605.219787,68.0
1638681608.219787,68.0
1638681617.219787,69.0
1638681618.219787,68.0
1638681626.219787,67.0
1638681628.219787,67.0
1638681637.219787,67.0
1638681638.219787,68.0
1638681648.594787,68.0
1638681657.594787,67.0
1638681662.594787,67.0
1638681663.594787,67.0
1638681670.594787,68.0
1638681675.594787,68.0
1638681679.594787,68.0
1638681684.594787,68.0
1638681692.594787,67.0
1638681693.594787,67.0
1638681700.594787,68.0
1638681708.984405,68.0
1638681715.984405,67.0
1638681722.984405,68.0
1638681727.984405,68.0
1638681731.984405,68.0
1638681737.984405,67.0
1638681738.984405,67.0
1638681745.984405,68.0
1638681752.984405,68.0
1638681757.984405,68.0
1638681762.984405,68.0
1638681771.37503,71.0
1638681778.37503,69.0
1638681783.37503,67.0
1638681787.37503,68.0
1638681791.37503,67.0
1638681798.37503,68.0
1638681799.37503,68.0
1638681804.37503,68.0
1638681809.37503,68.0
1638681816.37503,67.0
1638681819.37503,67.0
1638681829.7812798,67.0
1638681838.7812798,67.0
1638681843.7812798,67.0
1638681845.7812798,67.0
1638681853.7812798,68.0
1638681854.7812798,67.0
1638681863.7812798,67.0
1638681865.7812798,67.0
1638681870.7812798,68.0
1638681878.7812798,68.0
1638681880.7812798,69.0
1638681890.1875298,69.0
1638681899.1875298,68.0
1638681904.1875298,69.0
1638681906.1875298,69.0
1638681911.1875298,69.0
1638681915.1875298,69.0
1638681924.1875298,65.0
1638681929.1875298,64.0
1638681932.1875298,64.0
1638681935.1875298,65.0
1638681941.1875298,66.0
1638681954.594787,69.0
1638681958.594787,68.0
1638681964.594787,67.0
1638681965.594787,67.0
1638681972.594787,67.0
1638681975.594787,66.0
1638681980.594787,66.0
1638681988.594787,66.0
1638681992.594787,66.0
1638681996.594787,67.0
1638682000.594787,67.0
1638682011.015655,66.0
1638682020.015655,67.0
1638682025.015655,67.0
1638682027.015655,67.0
1638682033.015655,67.0
1638682040.015655,67.0
1638682041.015655,67.0
1638682048.015655,67.0
1638682051.015655,67.0
1638682057.015655,68.0
1638682065.015655,68.0
1638682071.421905,69.0
1638682080.421905,68.0
1638682085.421905,68.0
1638682089.421905,67.0
1638682092.421905,67.0
1638682097.421905,67.0
1638682105.421905,68.0
1638682110.421905,68.0
1638682114.421905,68.0
1638682119.421905,68.0
1638682124.421905,67.0
1638682131.7969048,67.0
1638682140.7969048,66.0
1638682145.7969048,66.0
1638682149.7969048,65.0
1638682153.7969048,66.0
1638682157.7969048,66.0
1638682163.7969048,67.0
1638682168.7969048,67.0
1638682171.7969048,66.0
1638682180.7969048,65.0
1638682182.7969048,65.0
1638682192.219787,66.0
1638682201.219787,66.0
1638682206.219787,66.0
1638682209.219787,66.0
1638682216.219787,66.0
1638682219.219787,66.0
1638682226.219787,66.0
1638682228.219787,66.0
1638682236.219787,66.0
1638682238.219787,66.0
1638682246.219787,65.0
1638682252.6406548,66.0
1638682261.6406548,66.0
1638682266.6406548,66.0
1638682267.6406548,66.0
1638682276.6406548,64.0
1638682281.6406548,64.0
1638682282.6406548,65.0
1638682289.6406548,65.0
1638682294.6406548,65.0
1638682297.6406548,66.0
1638682302.6406548,66.0
1638682313.06253,66.0
1638682322.06253,66.0
1638682326.06253,66.0
1638682332.06253,67.0
1638682333.06253,67.0
1638682340.06253,66.0
1638682346.06253,65.0
1638682348.06253,64.0
1638682357.06253,64.0
1638682359.06253,65.0
1638682365.06253,65.0
1638682373.4697871,65.0
1638682382.4697871,65.0
1638682385.4697871,65.0
1638682392.4697871,66.0
1638682393.4697871,66.0
1638682398.4697871,66.0
1638682404.4697871,66.0
1638682410.4697871,64.0
1638682414.4697871,65.0
1638682422.4697871,65.0
1638682426.4697871,66.0
1638682436.87503,64.0
1638682442.87503,64.0
1638682447.87503,64.0
1638682448.87503,64.0
1638682457.87503,64.0
1638682461.87503,64.0
1638682464.87503,65.0
1638682472.87503,64.0
1638682477.87503,65.0
1638682479.87503,65.0
1638682483.87503,65.0
1638682494.2969048,67.0
1638682503.2969048,67.0
1638682508.2969048,67.0
1638682512.2969048,67.0
1638682514.2969048,67.0
1638682523.2969048,64.0
1638682525.2969048,65.0
1638682532.2969048,65.0
1638682538.2969048,65.0
1638682543.2969048,65.0
1638682547.2969048,66.0
1638682558.7656548,64.0
1638682559.7656548,65.0
1638682566.7656548,65.0
1638682570.7656548,66.0
1638682578.7656548,66.0
1638682581.7656548,67.0
1638682584.7656548,67.0
1638682590.7656548,66.0
1638682596.7656548,65.0
1638682602.7656548,65.0
1638682606.7656548,66.0
1638682619.1875298,68.0
1638682624.1875298,67.0
1638682627.1875298,68.0
1638682630.1875298,67.0
1638682636.1875298,67.0
1638682640.1875298,67.0
1638682647.1875298,67.0
1638682654.1875298,67.0
1638682655.1875298,66.0
1638682664.1875298,65.0
1638682667.1875298,66.0
1638682679.6094048,65.0
1638682683.6094048,66.0
1638682686.6094048,67.0
1638682691.6094048,67.0
1638682699.6094048,66.0
1638682703.6094048,66.0
1638682709.6094048,68.0
1638682710.6094048,68.0
1638682715.6094048,68.0
1638682722.614767,69.0
1638682725.614767,69.0
1638682730.614767,68.0
1638682739.614767,79.0
1638682744.614767,80.0
1638682748.614767,79.0
1638682750.614767,79.0
1638682759.614767,71.0
1638682764.614767,69.0
1638682769.614767,70.0
1638682771.614767,70.0
1638682777.6154385,68.0
1638682780.6154385,67.0
1638682785.6154385,68.0
1638682794.6154385,69.0
1638682795.6154385,69.0
1638682797.599086,70.0
1638682803.614767,69.0
1638682805.614767,71.0
1638682814.614767,89.0
1638682819.614767,94.0
1638682821.614767,94.0
1638682825.614767,87.0
1638682833.614767,71.0
1638682838.614767,67.0
1638682844.614767,63.0
1638682848.614767,61.0
1638682854.614767,59.0
1638682858.614767,60.0
1638682866.646017,60.0
1638682871.646017,61.0
1638682879.646017,60.0
1638682883.646017,61.0
1638682887.646017,61.0
1638682894.646017,60.0
1638682897.646017,61.0
1638682900.646017,61.0
1638682907.646017,61.0
1638682913.646017,61.0
1638682916.646017,62.0
1638682925.989767,63.0
1638682933.989767,64.0
1638682938.989767,63.0
1638682944.989767,62.0
1638682945.989767,62.0
1638682954.989767,74.0
1638682955.989767,73.0
1638682964.989767,62.0
1638682967.989767,60.0
1638682974.989767,60.0
1638682976.989767,62.0
1638682984.989767,63.0
1638682989.989767,62.0
1638682992.989767,62.0
1638682996.989767,62.0
1638683000.989767,62.0
1638683011.505392,62.0
1638683019.505392,60.0
1638683025.505392,61.0
1638683026.505392,61.0
1638683032.505392,63.0
1638683040.505392,62.0
1638683044.505392,61.0
1638683048.505392,62.0
1638683051.505392,62.0
1638683059.505392,62.0
1638683064.505392,62.0
1638683071.989767,63.0
1638683080.989767,59.0
1638683085.989767,60.0
1638683086.989767,60.0
1638683094.989767,61.0
1638683096.989767,61.0
1638683101.989767,62.0
1638683107.989767,62.0
1638683115.989767,61.0
1638683117.989767,61.0
1638683122.989767,62.0
1638683136.442892,62.0
1638683138.442892,63.0
1638683143.442892,63.0
1638683150.442892,63.0
1638683156.442892,61.0
1638683161.442892,61.0
1638683162.442892,61.0
1638683167.442892,62.0
1638683173.442892,61.0
1638683178.442892,62.0
1638683183.442892,62.0
1638683194.958517,61.0
1638683198.958517,61.0
1638683202.958517,61.0
1638683208.958517,63.0
1638683216.958517,62.0
1638683221.958517,62.0
1638683222.958517,62.0
1638683230.958517,62.0
1638683234.958517,62.0
1638683237.958517,62.0
1638683246.958517,61.0
1638683253.411642,61.0
1638683262.411642,76.0
1638683267.411642,76.0
1638683270.411642,75.0
1638683274.411642,71.0
1638683282.411642,62.0
1638683287.411642,63.0
1638683292.411642,63.0
1638683296.411642,60.0
1638683300.411642,57.0
1638683304.411642,57.0
1638683313.880392,59.0
1638683322.880392,61.0
1638683326.880392,60.0
1638683328.880392,60.0
1638683333.880392,62.0
1638683342.880392,62.0
1638683345.880392,62.0
1638683348.880392,62.0
1638683356.880392,62.0
1638683359.880392,62.0
1638683367.880392,62.0
1638683374.239767,62.0
1638683383.239767,62.0
1638683387.239767,61.0
1638683390.239767,61.0
1638683398.239767,60.0
1638683403.239767,60.0
1638683408.239767,61.0
1638683409.239767,61.0
1638683414.239767,61.0
1638683421.239767,61.0
1638683424.239767,61.0
1638683435.6001492,64.0
1638683443.6001492,63.0
1638683446.6001492,63.0
1638683453.6001492,62.0
1638683458.6001492,61.0
1638683460.6001492,61.0
1638683468.6001492,61.0
1638683472.6001492,62.0
1638683474.6001492,62.0
1638683483.6001492,58.0
1638683484.6001492,58.0
1638683494.9751492,61.0
1638683503.9751492,62.0
1638683507.9751492,62.0
1638683512.9751492,61.0
1638683518.9751492,61.0
1638683519.9751492,61.0
1638683526.9751492,62.0
1638683533.9751492,61.0
1638683538.9751492,61.0
1638683539.9751492,61.0
1638683548.9751492,61.0
1638683555.317892,62.0
1638683564.317892,61.0
1638683566.317892,61.0
1638683574.317892,60.0
1638683576.317892,60.0
1638683584.317892,61.0
1638683586.317892,61.0
1638683592.317892,61.0
1638683597.317892,62.0
1638683601.317892,62.0
1638683605.317892,62.0
1638683616.661642,63.0
1638683624.661642,63.0
1638683627.661642,63.0
1638683634.661642,62.0
1638683635.661642,62.0
1638683640.661642,63.0
1638683649.661642,62.0
1638683651.661642,62.0
1638683659.661642,61.0
1638683660.661642,61.0
1638683666.661642,62.0
1638683676.021017,62.0
1638683685.021017,74.0
1638683687.021017,75.0
1638683695.021017,65.0
1638683700.021017,60.0
1638683705.021017,59.0
1638683710.021017,58.0
1638683713.021017,58.0
1638683719.021017,58.0
1638683721.0210168,58.0
1638683726.021017,58.0
1638683740.3501492,62.0
1638683745.3501492,62.0
1638683747.3501492,62.0
1638683752.3501492,61.0
1638683757.3501492,60.0
1638683765.3501492,58.0
1638683766.350149,58.0
1638683775.3501492,60.0
1638683776.3501492,60.0
1638683781.3501492,59.0
1638683790.3501492,61.0
1638683796.802267,61.0
1638683805.802267,62.0
1638683809.802267,61.0
1638683813.802267,60.0
1638683818.802267,60.0
1638683822.802267,60.0
1638683829.802267,61.0
1638683835.802267,60.0
1638683840.802267,61.0
1638683842.802267,61.0
1638683846.802267,61.0
1638683857.192892,59.0
1638683865.192892,60.0
1638683871.192892,61.0
1638683872.192892,61.0
1638683881.192892,61.0
1638683882.192892,62.0
1638683889.192892,62.0
1638683894.192892,63.0
1638683899.192892,62.0
1638683904.192892,59.0
1638683911.192892,59.0
1638683917.567892,59.0
1638683926.567892,61.0
1638683929.567892,61.0
1638683933.567892,60.0
1638683939.567892,60.0
1638683942.567892,61.0
1638683950.567892,63.0
1638683956.567892,62.0
1638683961.567892,61.0
1638683964.567892,61.0
1638683969.567892,61.0
1638683977.989767,61.0
1638683986.989767,59.0
1638683990.989767,59.0
1638683996.989767,60.0
1638683999.989767,61.0
1638684004.989767,61.0
1638684008.989767,61.0
1638684016.989767,61.0
1638684019.989767,61.0
1638684024.989767,60.0
1638684029.989767,60.0
1638684038.458517,60.0
1638684047.458517,60.0
1638684050.458517,61.0
1638684056.458517,61.0
1638684061.458517,61.0
1638684065.458517,60.0
1638684072.458517,58.0
1638684077.458517,58.0
1638684078.458517,58.0
1638684087.458517,61.0
1638684089.458517,61.0
1638684098.8501492,59.0
1638684107.8501492,61.0
1638684110.8501492,61.0
1638684117.8501492,61.0
1638684120.8501492,61.0
1638684125.8501492,61.0
1638684128.8501492,61.0
1638684133.8501492,60.0
1638684142.8501492,59.0
1638684143.8501492,59.0
1638684151.8501492,60.0
1638684162.302267,59.0
1638684166.302267,60.0
1638684173.302267,62.0
1638684178.302267,61.0
1638684181.302267,61.0
1638684185.302267,61.0
1638684190.302267,61.0
1638684196.302267,62.0
1638684203.302267,60.0
1638684205.302267,60.0
1638684209.302267,60.0
1638684219.692892,60.0
1638684228.692892,62.0
1638684232.692892,61.0
1638684237.692892,61.0
1638684239.692892,61.0
1638684244.692892,62.0
1638684252.692892,61.0
1638684254.692892,61.0
1638684262.692892,61.0
1638684266.692892,61.0
1638684270.692892,60.0
1638684280.067892,60.0
1638684288.067892,62.0
1638684292.067892,62.0
1638684297.067892,61.0
1638684303.067892,60.0
1638684309.067892,61.0
1638684313.067892,61.0
1638684317.067892,61.0
1638684324.067892,62.0
1638684325.067892,62.0
1638684331.067892,63.0
1638684344.427267,61.0
1638684345.427267,61.0
1638684354.427267,60.0
1638684359.427267,61.0
1638684361.427267,61.0
1638684365.427267,61.0
1638684370.427267,61.0
1638684379.427267,60.0
1638684383.427267,60.0
1638684386.427267,60.0
1638684394.427267,61.0
1638684401.802267,62.0
1638684405.802267,62.0
1638684410.802267,61.0
1638684419.802267,59.0
1638684423.802267,59.0
1638684429.802267,60.0
1638684430.802267,60.0
1638684438.802267,60.0
1638684444.802267,60.0
1638684449.802267,61.0
1638684450.802267,61.0
1638684464.177267,63.0
1638684466.177267,62.0
1638684475.177267,60.0
1638684478.177267,61.0
1638684481.177267,61.0
1638684490.177267,61.0
1638684494.177267,61.0
1638684498.177267,61.0
1638684505.177267,61.0
1638684510.177267,61.0
1638684512.177267,61.0
1638684521.521017,62.0
1638684526.521017,62.0
1638684535.521017,62.0
1638684537.521017,61.0
1638684542.521017,60.0
1638684550.521017,60.0
1638684552.521017,60.0
1638684557.521017,61.0
1638684565.521017,62.0
1638684569.521017,62.0
1638684573.5216885,62.0
1638684578.8654385,61.0
1638684581.8654385,61.0
1638684590.8654385,60.0
1638684592.8654385,60.0
1638684597.7904859,59.0
1638684599.864767,61.0
1638684604.864767,61.0
1638684606.864767,61.0
1638684615.864767,60.0
1638684620.864767,60.0
1638684623.864767,60.0
1638684628.864767,61.0
1638684631.864767,61.0
1638684645.208517,62.0
1638684651.208517,61.0
1638684652.208517,61.0
1638684657.208517,62.0
1638684663.208517,61.0
1638684670.208517,62.0
1638684672.208517,62.0
1638684680.208517,60.0
1638684686.208517,59.0
1638684689.208517,60.0
1638684695.208517,61.0
1638684702.552267,61.0
1638684711.552267,61.0
1638684716.552267,61.0
1638684718.552267,61.0
1638684722.552267,61.0
1638684729.552267,62.0
1638684736.552267,61.0
1638684741.552267,60.0
1638684742.552267,60.0
1638684749.552267,60.0
1638684756.552267,61.0
1638684762.896017,61.0
1638684771.896017,62.0
1638684775.896017,62.0
1638684777.896017,62.0
1638684782.896017,61.0
1638684787.896017,60.0
1638684795.896017,60.0
1638684801.896017,61.0
1638684802.896017,61.0
1638684811.896017,61.0
1638684815.896017,61.0
1638684827.239767,62.0
1638684831.239767,62.0
1638684837.239767,62.0
1638684840.239767,61.0
1638684844.239767,61.0
1638684851.239767,60.0
1638684857.239767,59.0
1638684862.239767,60.0
1638684865.239767,60.0
1638684872.239767,61.0
1638684874.239767,61.0
1638684883.583517,62.0
1638684892.583517,59.0
1638684897.583517,59.0
1638684899.583517,60.0
1638684907.583517,61.0
1638684911.583517,61.0
1638684915.583517,61.0
1638684919.583517,61.0
1638684923.583517,61.0
1638684928.583517,60.0
1638684936.583517,59.0
1638684945.911642,63.0
1638684952.911642,63.0
1638684956.911642,62.0
1638684962.911642,61.0
1638684967.911642,61.0
1638684969.911642,61.0
1638684973.911642,62.0
1638684981.911642,64.0
1638684987.911642,63.0
1638684992.911642,62.0
1638684994.911642,62.0
1638685008.239767,63.0
1638685013.239767,63.0
1638685017.239767,62.0
1638685020.239767,63.0
1638685024.2397668,62.0
1638685031.239767,63.0
1638685038.239767,61.0
1638685042.2397668,62.0
1638685045.239767,62.0
1638685053.239767,63.0
1638685058.239767,63.0
1638685068.552267,65.0
1638685072.552267,65.0
1638685076.552267,65.0
1638685083.552267,65.0
1638685085.552267,65.0
1638685093.552267,65.0
1638685094.552267,66.0
1638685102.552267,66.0
1638685105.552267,67.0
1638685112.552267,66.0
1638685118.552267,66.0
1638685124.880392,66.0
1638685133.880392,67.0
1638685138.880392,68.0
1638685143.880392,68.0
1638685148.880392,69.0
1638685150.880392,69.0
1638685157.880392,69.0
1638685159.880392,69.0
1638685166.880392,68.0
1638685169.880392,67.0
1638685178.880392,67.0
1638685189.2085168,67.0
1638685194.208517,67.0
1638685199.208517,68.0
1638685202.208517,68.0
1638685206.208517,68.0
1638685214.208517,67.0
1638685215.208517,67.0
1638685223.208517,68.0
1638685226.2085168,68.0
1638685234.208517,71.0
1638685235.208517,72.0
1638685245.521017,65.0
1638685254.521017,65.0
1638685259.521017,65.0
1638685264.521017,65.0
1638685269.521017,65.0
1638685270.521017,65.0
1638685275.521017,67.0
1638685281.521017,68.0
1638685289.521017,68.0
1638685292.521017,69.0
1638685299.521017,69.0
1638685308.8501492,71.0
1638685310.8501492,70.0
1638685319.8501492,68.0
1638685321.8501492,68.0
1638685328.8501492,69.0
1638685333.8501492,69.0
1638685335.8501492,69.0
1638685344.8501492,72.0
1638685349.8501492,72.0
1638685350.8501492,72.0
1638685359.8501492,71.0
1638685366.161642,72.0
1638685375.161642,71.0
1638685380.161642,72.0
1638685381.161642,73.0
1638685389.1616418,72.0
1638685395.1616418,72.0
1638685400.1616418,74.0
1638685401.161642,74.0
1638685406.161642,76.0
1638685411.161642,74.0
1638685420.1616418,69.0
1638685426.489767,68.0
1638685433.489767,71.0
1638685440.489767,71.0
1638685441.489767,70.0
1638685450.489767,67.0
1638685451.489767,68.0
1638685460.489767,68.0
1638685461.489767,67.0
1638685467.489767,67.0
1638685472.489767,66.0
1638685478.489767,66.0
1638685486.817892,73.0
1638685495.817892,83.0
1638685500.817892,86.0
1638685502.817892,86.0
1638685506.817892,81.0
1638685515.817892,66.0
1638685520.8178918,64.0
1638685525.8178918,63.0
1638685530.817892,61.0
1638685532.8178918,62.0
1638685540.817892,63.0
1638685549.177267,62.0
1638685556.1772668,62.0
1638685561.1772668,64.0
1638685564.177267,64.0
1638685571.177267,68.0
1638685576.177267,68.0
1638685581.177267,66.0
1638685586.177267,66.0
1638685590.177267,67.0
1638685592.177267,67.0
1638685601.177267,67.0
1638685607.458517,67.0
1638685616.458517,68.0
1638685621.458517,68.0
1638685626.458517,68.0
1638685629.458517,68.0
1638685632.458517,69.0
1638685638.458517,69.0
1638685643.458517,69.0
1638685650.458517,76.0
1638685653.458517,76.0
1638685661.458517,67.0
1638685667.7251492,65.0
1638685675.7251492,67.0
1638685681.7251492,66.0
1638685685.7251492,65.0
1638685687.7251492,66.0
1638685696.7251492,66.0
1638685701.7251492,66.0
1638685705.7251492,66.0
1638685710.7251492,66.0
1638685716.7251492,65.0
1638685717.7251492,65.0
1638685732.021017,70.0
1638685733.021017,69.0
1638685742.021017,65.0
1638685745.021017,65.0
1638685752.021017,64.0
1638685755.021017,64.0
1638685758.021017,65.0
1638685763.021017,67.0
1638685768.021017,70.0
1638685777.021017,73.0
1638685778.021017,72.0
1638685788.302267,64.0
1638685797.302267,63.0
1638685801.302267,62.0
1638685807.302267,62.0
1638685811.302267,63.0
1638685813.302267,64.0
1638685818.302267,64.0
1638685825.302267,67.0
1638685830.302267,67.0
1638685833.302267,66.0
1638685842.302267,62.0
1638685848.614767,63.0
1638685857.614767,65.0
1638685862.614767,64.0
1638685867.614767,63.0
1638685869.614767,63.0
1638685874.614767,64.0
1638685880.614767,67.0
1638685885.614767,67.0
1638685892.614767,64.0
1638685897.614767,63.0
1638685899.614767,63.0
1638685908.911642,63.0
1638685916.911642,64.0
1638685920.911642,65.0
1638685925.911642,65.0
1638685932.911642,62.0
1638685934.911642,62.0
1638685942.911642,64.0
1638685947.911642,65.0
1638685950.911642,65.0
1638685957.911642,65.0
1638685961.911642,66.0
1638685969.208517,66.0
1638685978.208517,66.0
1638685982.208517,65.0
1638685988.208517,65.0
1638685991.208517,65.0
1638685997.208517,64.0
1638685999.208517,64.0
1638686008.208517,68.0
1638686009.208517,68.0
1638686018.208517,69.0
1638686020.208517,68.0
1638686033.536642,67.0
1638686037.536642,67.0
1638686040.536642,68.0
1638686046.536642,69.0
1638686049.536642,69.0
1638686054.536642,66.0
1638686060.536642,65.0
1638686068.536642,63.0
1638686069.536642,64.0
1638686078.536642,65.0
1638686081.536642,65.0
1638686089.833517,64.0
1638686098.833517,64.0
1638686103.833517,64.0
1638686104.833517,64.0
1638686113.833517,68.0
1638686116.833517,68.0
1638686121.833517,68.0
1638686125.833517,68.0
1638686131.833517,67.0
1638686137.833517,67.0
1638686139.833517,67.0
1638686151.177267,66.0
1638686159.177267,66.0
1638686163.177267,66.0
1638686168.177267,66.0
1638686174.177267,66.0
1638686179.177267,65.0
1638686180.177267,65.0
1638686189.177267,68.0
1638686190.177267,68.0
1638686199.177267,62.0
1638686204.177267,62.0
1638686210.489767,62.0
1638686219.489767,62.0
1638686224.489767,61.0
1638686227.489767,61.0
1638686233.489767,61.0
1638686239.489767,62.0
1638686242.489767,62.0
1638686249.489767,62.0
1638686254.489767,62.0
1638686255.489767,62.0
1638686264.489767,63.0
1638686270.786642,64.0
1638686279.786642,63.0
1638686282.786642,63.0
1638686289.786642,63.0
1638686291.786642,64.0
1638686295.786642,64.0
1638686303.786642,68.0
1638686306.786642,67.0
1638686314.786642,62.0
1638686319.786642,62.0
1638686321.786642,62.0
1638686335.1266286,68.0
1638686340.1266286,67.0
1638686344.1266286,67.0
1638686347.1266289,67.0
1638686355.1266289,64.0
1638686358.1266286,63.0
1638686363.1266286,63.0
1638686370.1266289,61.0
1638686373.1266286,61.0
1638686377.1266284,62.0
1638686384.1266284,62.0
1638686391.4391289,62.0
1638686400.4391289,63.0
1638686401.4391289,63.0
1638686410.4391289,65.0
1638686411.4391289,65.0
1638686416.4391289,66.0
1638686424.4391289,65.0
1638686426.4391289,65.0
1638686434.4391289,63.0
1638686436.4391289,64.0
1638686445.4391289,62.0
1638686451.7672534,62.0
1638686458.7672536,63.0
1638686461.7672534,64.0
1638686467.7672534,72.0
1638686475.7672534,83.0
1638686479.7672539,84.0
1638686481.7672534,82.0
1638686490.7672536,67.0
1638686495.7672539,64.0
1638686500.7672536,61.0
1638686503.7672534,60.0
1638686511.1116753,59.0
1638686516.1116753,60.0
1638686519.1116753,60.0
1638686523.1116753,59.0
1638686530.890707,58.0
1638686531.1110039,58.0
1638686536.1110039,57.0
1638686537.1110039,57.0
1638686546.1110039,59.0
1638686547.1110036,59.0
1638686555.1110036,57.0
1638686561.1110039,57.0
1638686564.1110039,57.0
1638686576.4078786,60.0
1638686578.4078789,60.0
1638686586.4078786,58.0
1638686588.4078786,58.0
1638686594.4078786,58.0
1638686598.4078786,58.0
1638686602.4078786,59.0
1638686607.4078786,59.0
1638686613.4078786,59.0
1638686621.4078786,59.0
1638686622.4078786,59.0
1638686636.7360039,61.0
1638686641.7360039,59.0
1638686643.7360039,60.0
1638686651.7360039,57.0
1638686656.7360039,57.0
1638686659.7360039,57.0
1638686663.7360039,57.0
1638686669.7360039,58.0
1638686673.7360039,58.0
1638686679.7360039,57.0
1638686684.7360039,57.0
1638686696.0641286,58.0
1638686702.0641286,58.0
1638686706.0641286,58.0
1638686710.0641286,59.0
1638686717.0641286,60.0
1638686718.0641286,60.0
1638686726.0641286,60.0
1638686728.0641286,60.0
1638686737.0641286,59.0
1638686738.0641286,59.0
1638686743.0641284,59.0
1638686753.3610036,58.0
1638686762.3610036,57.0
1638686767.3610036,57.0
1638686772.3610036,58.0
1638686774.3610036,58.0
1638686782.3610036,59.0
1638686786.3610036,59.0
1638686789.3610036,59.0
1638686797.3610036,59.0
1638686800.3610036,59.0
1638686804.3610036,60.0
1638686813.6735039,63.0
1638686818.6735039,60.0
1638686827.6735039,55.0
1638686832.6735039,55.0
1638686835.6735039,55.0
1638686842.6735039,56.0
1638686843.6735039,56.0
1638686848.6735039,58.0
1638686857.6735039,54.0
1638686862.6735039,53.0
1638686864.6735039,54.0
1638686877.9713857,59.0
1638686880.9713857,59.0
1638686887.9713857,56.0
1638686892.9713855,56.0
1638686895.9713857,57.0
1638686898.9713857,57.0
1638686907.9713857,53.0
1638686912.9713857,53.0
1638686916.9713855,55.0
1638686921.9713857,55.0
1638686927.9713857,55.0
1638686936.2828789,56.0
1638686940.2828789,56.0
1638686945.2828789,55.0
1638686950.2828789,56.0
1638686954.2828789,56.0
1638686959.2828789,55.0
1638686964.2828789,56.0
1638686970.2828789,59.0
1638686978.2828789,54.0
1638686983.2828789,54.0
1638686987.2828789,54.0
1638686998.5797534,56.0
1638686999.5797534,56.0
1638687005.5797536,56.0
1638687009.5797534,56.0
1638687014.5797534,55.0
1638687019.5797534,55.0
1638687025.5797536,59.0
1638687029.5797534,57.0
1638687034.5797534,54.0
1638687043.5797536,52.0
1638687045.5797534,53.0
1638687058.8922534,58.0
1638687059.8922536,58.0
1638687068.8922534,54.0
1638687073.8922536,53.0
1638687075.8922534,54.0
1638687083.8922536,58.0
1638687085.8922534,58.0
1638687093.8922534,54.0
1638687098.8922534,53.0
1638687102.8922534,53.0
1638687108.8922536,54.0
1638687116.221386,54.0
1638687122.2213857,59.0
1638687125.221386,59.0
1638687134.2213857,54.0
1638687139.2213857,53.0
1638687144.2213857,53.0
1638687149.2213857,53.0
1638687150.221386,53.0
1638687155.221386,60.0
1638687164.221386,73.0
1638687167.221386,72.0
1638687178.5172534,60.0
1638687184.5172534,57.0
1638687187.5172534,56.0
1638687192.5172534,56.0
1638687198.5172534,56.0
1638687200.5172534,56.0
1638687208.5172534,55.0
1638687214.5172534,57.0
1638687218.5172534,56.0
1638687224.5172534,55.0
1638687225.5172536,55.0
1638687239.7828789,58.0
1638687242.7828789,57.0
1638687249.7828786,57.0
1638687254.7828786,57.0
1638687255.7828789,57.0
1638687260.7828789,59.0
1638687265.7828789,63.0
1638687272.7828789,59.0
1638687279.7828789,54.0
1638687283.7828789,54.0
1638687289.7828789,54.0
1638687296.0797534,55.0
1638687301.0797534,56.0
1638687309.0797534,56.0
1638687315.0797534,56.0
1638687316.0797534,56.0
1638687321.0797534,56.0
1638687329.0797534,57.0
1638687331.0797534,57.0
1638687336.0797536,56.0
1638687342.0797536,55.0
1638687349.0797534,56.0
1638687360.3463855,58.0
1638687363.3463855,59.0
1638687369.3463855,58.0
1638687373.3463855,57.0
1638687380.3463855,57.0
1638687382.3463855,57.0
1638687387.3463855,57.0
1638687392.3463855,57.0
1638687396.3463855,57.0
1638687401.3463855,60.0
1638687408.3463855,68.0
1638687417.6266289,65.0
1638687422.6266289,63.0
1638687430.6266289,57.0
1638687435.6266289,56.0
1638687440.6266289,56.0
1638687445.6266289,56.0
1638687449.6266289,56.0
1638687452.6266289,56.0
1638687458.6266289,55.0
1638687462.6266289,55.0
1638687470.6266289,56.0
1638687476.9235034,57.0
1638687485.9235034,57.0
1638687490.9235036,56.0
1638687494.9235036,56.0
1638687497.9235034,56.0
1638687502.9235036,56.0
1638687509.9235036,56.0
1638687515.9235034,57.0
1638687520.9235034,57.0
1638687521.9235034,57.0
1638687526.9235036,57.0
1638687537.2047539,57.0
1638687546.2047539,57.0
1638687550.2047539,57.0
1638687554.2047539,57.0
1638687558.2047539,57.0
1638687562.2047539,58.0
1638687567.2047539,58.0
1638687574.2047539,56.0
1638687577.2047539,56.0
1638687585.2047539,57.0
1638687587.2047539,57.0
1638687601.4713855,59.0
1638687604.4713855,59.0
1638687607.4713855,59.0
1638687612.4713855,59.0
1638687620.4713855,58.0
1638687622.4713855,58.0
1638687630.4713855,58.0
1638687632.4713855,58.0
1638687638.4713855,57.0
1638687644.4713855,56.0
1638687648.4713855,56.0
1638687657.7360039,56.0
1638687664.7360039,57.0
1638687667.7360039,57.0
1638687676.7360039,57.0
1638687678.7360039,57.0
1638687683.7360039,57.0
1638687689.7360039,56.0
1638687692.7360039,56.0
1638687697.7360039,55.0
1638687703.7360039,54.0
1638687710.7360039,55.0
1638687718.0016284,56.0
1638687725.0016284,58.0
1638687730.0016284,57.0
1638687734.0016284,57.0
1638687739.0016284,57.0
1638687743.0016286,57.0
1638687749.0016286,57.0
1638687757.0016286,57.0
1638687762.0016286,57.0
1638687763.0016286,57.0
1638687768.0016286,57.0
1638687778.2672539,57.0
1638687787.2672539,57.0
1638687788.2672539,57.0
1638687795.2672539,57.0
1638687798.2672539,57.0
1638687803.2672539,58.0
1638687812.2672539,58.0
1638687817.2672539,58.0
1638687818.2672539,58.0
1638687827.2672539,57.0
1638687828.2672539,57.0
1638687842.5328786,57.0
1638687844.5328784,56.0
1638687852.5328786,57.0
1638687853.5328784,57.0
1638687860.5328784,57.0
1638687865.5328786,57.0
1638687869.5328786,57.0
1638687873.5328786,57.0
1638687879.5328786,58.0
1638687885.5328786,57.0
1638687892.5328784,57.0
1638687899.7828789,58.0
1638687905.7828789,58.0
1638687912.7828789,57.0
1638687914.7828789,57.0
1638687921.7828789,58.0
1638687925.7828789,58.0
1638687932.7828789,57.0
1638687937.7828789,57.0
1638687938.7828789,57.0
1638687945.7828789,57.0
1638687951.7828789,56.0
1638687959.0485034,57.0
1638687966.0485036,59.0
1638687973.0485036,59.0
1638687974.0485036,59.0
1638687982.0485036,59.0
1638687986.0485036,58.0
1638687989.0485036,58.0
1638687994.0485036,58.0
1638688001.0485036,58.0
1638688004.0485036,58.0
1638688013.0485034,57.0
1638688020.3141289,58.0
1638688028.3141289,58.0
1638688032.3141289,57.0
1638688038.3141289,57.0
1638688041.3141289,57.0
1638688048.3141289,56.0
1638688050.3141289,56.0
1638688054.3141289,57.0
1638688060.3141289,57.0
1638688066.3141289,57.0
1638688069.3141289,57.0
1638688079.596386,58.0
1638688085.596386,59.0
1638688093.596386,59.0
1638688095.596386,59.0
1638688099.596386,59.0
1638688104.596386,59.0
1638688113.596386,58.0
1638688118.596386,57.0
1638688119.596386,57.0
1638688125.596386,58.0
1638688129.596386,58.0
1638688139.8610036,57.0
1638688146.8610036,59.0
1638688151.8610036,59.0
1638688157.8610034,58.0
1638688161.8610036,58.0
1638688166.8610036,57.0
1638688170.8610036,57.0
1638688178.8610036,56.0
1638688182.8610036,56.0
1638688184.8610036,56.0
1638688190.8610036,57.0
1638688201.1266289,57.0
1638688208.1266289,58.0
1638688212.1266289,58.0
1638688215.1266289,59.0
1638688222.1266289,58.0
1638688227.1266289,57.0
1638688230.1266289,58.0
1638688238.1266289,57.0
1638688240.1266289,57.0
1638688248.1266289,57.0
1638688252.1266289,57.0
1638688260.3766286,57.0
1638688268.3766286,58.0
1638688270.3766286,58.0
1638688278.3766286,57.0
1638688281.3766286,56.0
1638688287.3766286,56.0
1638688294.3766286,56.0
1638688295.3766286,56.0
1638688303.3766286,56.0
1638688305.3766286,56.0
1638688313.3766286,57.0
1638688324.6266289,57.0
1638688325.6266289,58.0
1638688330.6266289,59.0
1638688339.6266289,59.0
1638688342.6266289,58.0
1638688348.6266289,57.0
1638688353.6266289,57.0
1638688358.6266289,58.0
1638688362.6266289,58.0
1638688368.6266289,57.0
1638688370.6266289,57.0
1638688381.8766286,58.0
1638688387.8766286,59.0
1638688394.8766286,57.0
1638688398.8766286,56.0
1638688402.8766286,56.0
1638688405.8766286,56.0
1638688412.8766286,56.0
1638688415.8766284,56.0
1638688420.8766286,57.0
1638688429.8766286,58.0
1638688430.8766286,58.0
1638688441.1422539,57.0
1638688449.1422539,58.0
1638688451.1422539,59.0
1638688459.1422539,57.0
1638688465.1422539,57.0
1638688467.1422539,57.0
1638688471.1422539,57.0
1638688477.1422539,58.0
1638688482.1422539,57.0
1638688488.1422539,57.0
1638688493.1422539,56.0
1638688505.3922536,57.0
1638688508.3922536,58.0
1638688513.3922536,58.0
1638688517.3922536,58.0
1638688521.3922536,59.0
1638688528.3922536,59.0
1638688532.3922536,59.0
1638688538.3922536,57.0
1638688544.3922536,57.0
1638688550.3922536,55.0
1638688553.3922536,55.0
1638688562.6422539,57.0
1638688569.6422539,58.0
1638688572.6422539,58.0
1638688578.6422539,57.0
1638688583.6422539,58.0
1638688589.6422539,58.0
1638688591.6422539,58.0
1638688599.6422539,57.0
1638688601.6422539,58.0
1638688608.6422539,58.0
1638688611.6422539,57.0
1638688621.8922536,57.0
1638688630.8922536,59.0
1638688633.8922536,59.0
1638688640.8922536,60.0
1638688641.8922536,60.0
1638688649.8922536,60.0
1638688655.8922536,61.0
1638688659.8922536,62.0
1638688662.8922536,62.0
1638688666.8922536,60.0
1638688675.8922536,58.0
1638688686.1578789,60.0
1638688691.1578789,59.0
1638688692.1578789,59.0
1638688697.1578789,59.0
1638688702.1578789,64.0
1638688711.1578789,82.0
1638688716.1578789,89.0
1638688721.1578789,91.0
1638688723.1578789,91.0
1638688731.1578789,89.0
1638688736.1578789,89.0
1638688742.4391286,87.0
1638688750.4391286,81.0
1638688752.4391286,79.0
1638688761.4391286,62.0
1638688766.4391286,57.0
1638688771.4391286,56.0
1638688774.4391286,57.0
1638688778.4398003,57.0
1638688783.4398003,57.0
1638688787.4398,58.0
1638688796.4398,55.0
1638688797.4398,55.0
1638688801.057437,54.0
1638688806.6578786,57.0
1638688811.6578786,57.0
1638688812.6578786,57.0
1638688817.6578786,57.0
1638688826.6578786,55.0
1638688828.6578786,54.0
1638688832.6578786,55.0
1638688840.6578786,55.0
1638688845.6578786,56.0
1638688850.6578786,56.0
1638688856.6578786,57.0
1638688862.971386,56.0
1638688870.971386,58.0
1638688872.971386,58.0
1638688881.971386,56.0
1638688884.971386,56.0
1638688887.971386,55.0
1638688896.971386,57.0
1638688897.971386,57.0
1638688902.971386,55.0
1638688909.971386,54.0
1638688912.971386,55.0
1638688927.2516286,53.0
1638688931.2516284,53.0
1638688936.2516286,53.0
1638688938.2516286,53.0
1638688947.2516284,53.0
1638688950.2516284,53.0
1638688957.2516286,54.0
1638688958.2516286,54.0
1638688965.2516284,54.0
1638688971.2516286,53.0
1638688974.2516284,53.0
1638688987.5485039,55.0
1638688992.5485039,53.0
1638688997.5485039,53.0
1638688998.5485039,53.0
1638689003.5485039,54.0
1638689010.5485039,53.0
1638689014.5485039,53.0
1638689018.5485039,53.0
1638689027.5485039,52.0
1638689031.5485039,52.0
1638689036.5485039,52.0
1638689043.8610039,54.0
1638689052.8610039,54.0
1638689056.8610039,54.0
1638689060.8610039,54.0
1638689067.8610039,53.0
1638689068.8610039,53.0
1638689073.8610039,54.0
1638689080.8610039,54.0
1638689086.8610039,53.0
1638689091.8610039,52.0
1638689096.8610039,52.0
1638689104.1578784,53.0
1638689112.1578786,54.0
1638689118.1578786,54.0
1638689119.1578786,54.0
1638689124.1578786,54.0
1638689131.1578786,54.0
1638689134.1578784,54.0
1638689143.1578786,52.0
1638689148.1578786,52.0
1638689153.1578786,52.0
1638689156.1578784,52.0
1638689165.4547539,53.0
1638689173.4547539,54.0
1638689178.4547539,54.0
1638689182.4547539,53.0
1638689184.4547539,53.0
1638689189.4547539,53.0
1638689198.4547539,53.0
1638689199.4547539,53.0
1638689207.4547539,53.0
1638689211.4547539,52.0
1638689218.4547539,52.0
1638689225.7360036,53.0
1638689231.7360036,53.0
1638689235.7360036,53.0
1638689243.7360036,52.0
1638689244.7360036,52.0
1638689252.7360036,52.0
1638689254.7360036,52.0
1638689260.7360036,53.0
1638689265.7360034,53.0
1638689272.7360036,52.0
1638689276.7360036,52.0
1638689285.0172539,52.0
1638689294.0172539,53.0
1638689297.0172539,53.0
1638689300.0172539,53.0
1638689305.0172539,53.0
1638689313.0172539,52.0
1638689316.0172539,51.0
1638689320.0172539,51.0
1638689325.0172539,51.0
1638689330.0172539,52.0
1638689337.0172539,52.0
1638689346.2985036,53.0
1638689352.2985036,54.0
1638689357.2985036,53.0
1638689361.2985034,53.0
1638689366.2985036,53.0
1638689370.2985034,53.0
1638689379.2985036,52.0
1638689383.2985034,53.0
1638689386.2985036,53.0
1638689394.2985036,52.0
1638689398.2985036,52.0
1638689405.5797539,52.0
1638689413.5797539,52.0
1638689418.5797539,52.0
1638689423.5797539,52.0
1638689427.5797539,53.0
1638689431.5797539,53.0
1638689436.5797539,53.0
1638689443.5797539,52.0
1638689447.5797539,52.0
1638689453.5797539,52.0
1638689456.5797539,52.0
1638689469.846386,53.0
1638689472.846386,53.0
1638689479.846386,52.0
1638689483.846386,52.0
1638689487.846386,52.0
1638689491.846386,52.0
1638689499.846386,51.0
1638689500.846386,51.0
1638689506.846386,52.0
1638689512.846386,53.0
1638689515.846386,53.0
1638689527.1266286,52.0
1638689532.1266286,53.0
1638689537.1266286,54.0
1638689545.1266286,52.0
1638689549.1266286,52.0
1638689553.1266284,51.0
1638689558.1266284,51.0
1638689564.1266286,50.0
1638689570.1266286,51.0
1638689574.1266286,51.0
1638689576.1266286,51.0
1638689586.4078789,52.0
1638689593.4078789,52.0
1638689600.4078789,53.0
1638689601.4078789,53.0
1638689610.4078789,51.0
1638689615.4078789,50.0
1638689616.4078789,50.0
1638689621.4078789,51.0
1638689629.4078789,53.0
1638689635.4078789,54.0
1638689638.4078789,54.0
1638689646.6891286,54.0
1638689654.6891286,53.0
1638689660.6891286,52.0
1638689665.6891286,51.0
1638689669.6891286,51.0
1638689672.6891284,51.0
1638689676.6891286,51.0
1638689681.6891286,52.0
1638689690.6891284,51.0
1638689694.6891284,50.0
1638689696.6891284,50.0
1638689706.971386,51.0
1638689714.971386,53.0
1638689719.971386,53.0
1638689725.971386,52.0
1638689726.971386,53.0
1638689735.971386,54.0
1638689736.971386,54.0
1638689741.971386,55.0
1638689750.971386,55.0
1638689755.971386,55.0
1638689756.971386,55.0
1638689771.2516284,53.0
1638689773.2516286,52.0
1638689781.2516284,61.0
1638689783.2516286,63.0
1638689791.2516286,58.0
1638689796.2516286,54.0
1638689801.2516284,54.0
1638689806.2516286,52.0
1638689810.2516286,51.0
1638689816.2516286,50.0
1638689821.2516286,51.0
1638689827.5328789,52.0
1638689836.5328789,53.0
1638689841.5328789,52.0
1638689844.5328789,52.0
1638689847.5328789,52.0
1638689856.5328789,52.0
1638689857.5328789,52.0
1638689862.5328789,53.0
1638689871.5328789,55.0
1638689873.5328789,55.0
1638689880.5328789,55.0
1638689888.8297536,53.0
1638689896.8297536,52.0
1638689900.8297536,53.0
1638689905.8297534,54.0
1638689909.8297536,54.0
1638689916.8297536,54.0
1638689917.8297536,54.0
1638689926.8297536,53.0
1638689928.828034,53.0
1638689933.828034,53.0
1638689941.828034,52.0
1638689948.140534,52.0
1638689955.140534,53.0
1638689958.140534,53.0
1638689966.140534,52.0
1638689972.140534,51.0
1638689973.140534,51.0
1638689978.140534,51.0
1638689987.140534,51.0
1638689988.140534,51.0
1638689994.140534,53.0
1638690002.140534,52.0
1638690008.4530342,53.0
1638690017.4530342,53.0
1638690018.4530342,53.0
1638690026.4530342,52.0
1638690030.4530342,52.0
1638690037.4530342,51.0
1638690040.4530342,51.0
1638690043.4530342,51.0
1638690048.4530342,50.0
1638690055.4530342,51.0
1638690061.4530342,52.0
1638690068.781159,51.0
1638690077.781159,52.0
1638690079.781159,52.0
1638690086.7811592,52.0
1638690089.781159,52.0
1638690094.781159,53.0
1638690100.781159,53.0
1638690104.781159,54.0
1638690112.781159,54.0
1638690116.781159,54.0
1638690122.781159,53.0
1638690129.0780342,53.0
1638690138.0780342,53.0
1638690141.0780342,53.0
1638690145.0780342,54.0
1638690149.0780342,54.0
1638690155.0780342,54.0
1638690160.0780342,54.0
1638690168.0780342,52.0
1638690170.0780342,52.0
1638690176.0780342,53.0
1638690180.0780342,54.0
1638690189.3905342,54.0
1638690194.3905342,55.0
1638690200.3905342,53.0
1638690208.3905342,52.0
1638690213.3905342,52.0
1638690214.3905342,52.0
1638690221.3905342,52.0
1638690224.3905342,52.0
1638690230.3905344,53.0
1638690234.3905342,53.0
1638690240.3905342,52.0
1638690249.703034,54.0
1638690258.703034,55.0
1638690259.703034,55.0
1638690264.703034,55.0
1638690273.703034,51.0
1638690277.703034,49.0
1638690283.7030342,50.0
1638690285.703034,50.0
1638690290.703034,51.0
1638690298.7030342,52.0
1638690300.703034,52.0
1638690314.0155342,56.0
1638690315.0155342,56.0
1638690322.0155342,55.0
1638690325.0155342,54.0
1638690334.0155344,52.0
1638690339.0155342,52.0
1638690342.0155342,52.0
1638690347.0155342,52.0
1638690354.0155342,52.0
1638690355.0155342,52.0
1638690363.0155342,52.0
1638690374.3592842,53.0
1638690377.3592842,53.0
1638690381.3592842,53.0
1638690387.3592842,52.0
1638690390.3592842,52.0
1638690395.3592842,53.0
1638690400.3592842,53.0
1638690408.3592844,63.0
1638690414.3592844,62.0
1638690417.3592844,63.0
1638690420.3592844,61.0
1638690434.671784,52.0
1638690439.6717842,51.0
1638690444.6717842,51.0
1638690445.6717842,51.0
1638690454.671784,53.0
1638690457.671784,53.0
1638690464.6717842,53.0
1638690468.671784,53.0
1638690473.6717842,53.0
1638690476.671784,54.0
1638690483.671784,52.0
1638690490.9696665,52.0
1638690495.9696665,53.0
1638690501.9696665,54.0
1638690507.9696665,56.0
1638690514.9696665,54.0
1638690518.9696665,54.0
1638690520.9696665,54.0
1638690529.9696665,53.0
1638690531.9696665,53.0
1638690537.9696665,54.0
1638690541.9696665,53.0
1638690551.296784,52.0
1638690560.2967842,54.0
1638690565.296784,54.0
1638690569.296784,53.0
1638690572.296784,53.0
1638690577.2974553,54.0
1638690581.2974553,55.0
1638690590.2974553,53.0
1638690593.2974553,53.0
1638690598.2974553,53.0
1638690601.2974553,54.0
1638690601.756299,54.0
1638690611.6561594,51.0
1638690617.6561594,52.0
1638690622.6561594,51.0
1638690628.6561594,52.0
1638690631.6561594,52.0
1638690639.6561594,52.0
1638690643.6561594,52.0
1638690647.6561594,52.0
1638690655.6561594,53.0
1638690656.6561594,53.0
1638690664.6561592,53.0
1638690671.9696662,53.0
1638690680.969666,53.0
1638690683.9696662,53.0
1638690687.9696662,54.0
1638690695.9696662,55.0
1638690698.9696662,56.0
1638690704.969666,55.0
1638690707.9696662,55.0
1638690713.969666,54.0
1638690720.969666,53.0
1638690721.9696662,53.0
1638690732.2499094,54.0
1638690740.2499094,54.0
1638690743.2499092,53.0
1638690750.2499092,52.0
1638690754.2499094,52.0
1638690757.2499094,52.0
1638690766.2499092,52.0
1638690768.2499092,52.0
1638690772.2499092,52.0
1638690780.2499094,54.0
1638690785.2499092,52.0
1638690793.5467842,52.0
1638690801.5467842,52.0
1638690803.5467842,52.0
1638690811.5467842,51.0
1638690812.5467842,51.0
1638690821.5467842,51.0
1638690823.5467842,51.0
1638690828.5467842,52.0
1638690835.5467842,54.0
1638690838.546784,55.0
1638690845.5467842,55.0
1638690856.8592842,56.0
1638690860.8592842,56.0
1638690862.859284,56.0
1638690868.859284,56.0
1638690872.859284,56.0
1638690880.8592842,55.0
1638690886.8592842,55.0
1638690889.8592842,55.0
1638690896.8592842,54.0
1638690897.8592842,54.0
1638690902.8592842,54.0
1638690913.1717842,53.0
1638690919.1717844,54.0
1638690923.1717844,55.0
1638690930.1717842,53.0
1638690936.1717844,51.0
1638690939.1717844,51.0
1638690945.1717844,53.0
1638690948.1717844,53.0
1638690955.1717844,54.0
1638690958.1717844,55.0
1638690964.1717842,55.0
1638690973.4842842,53.0
1638690981.4842842,56.0
1638690987.4842842,54.0
1638690991.4842842,55.0
1638690997.4842842,54.0
1638691001.4842842,54.0
1638691007.4842842,54.0
1638691008.484284,54.0
1638691016.4842842,53.0
1638691021.4842842,52.0
1638691023.4842842,52.0
1638691034.7967844,53.0
1638691040.7967844,54.0
1638691047.7967844,53.0
1638691049.7967844,53.0
1638691057.7967844,54.0
1638691058.7967844,54.0
1638691064.7967842,55.0
1638691070.7967842,52.0
1638691076.7967844,52.0
1638691082.7967844,53.0
1638691085.7967844,53.0
1638691095.0946665,54.0
1638691103.0946665,54.0
1638691108.0946665,54.0
1638691112.0946665,54.0
1638691114.0946665,54.0
1638691119.0946665,54.0
1638691127.0946665,55.0
1638691133.0946665,54.0
1638691135.0946665,54.0
1638691139.0946665,55.0
1638691148.0946665,53.0
1638691154.406159,54.0
1638691161.406159,54.0
1638691168.4061592,54.0
1638691170.4061592,54.0
1638691178.4061592,53.0
1638691180.4061592,53.0
1638691186.4061592,55.0
1638691190.406159,53.0
1638691198.4061592,51.0
1638691203.406159,51.0
1638691204.4061592,51.0
1638691214.7967844,52.0
1638691222.7967844,55.0
1638691227.7967842,54.0
1638691232.7967842,52.0
1638691238.7967842,51.0
1638691240.7967842,51.0
1638691245.7967844,52.0
1638691249.7967842,52.0
1638691256.7967842,53.0
1638691259.7967844,53.0
1638691265.7967842,53.0
1638691275.1092844,53.0
1638691284.1092842,54.0
1638691285.1092842,54.0
1638691294.1092842,55.0
1638691296.1092844,55.0
1638691303.1092844,55.0
1638691306.1092842,54.0
1638691314.1092844,52.0
1638691319.1092844,53.0
1638691324.1092842,53.0
1638691326.1092842,53.0
1638691335.437409,54.0
1638691344.4374092,54.0
1638691348.4374092,54.0
1638691354.437409,52.0
1638691357.4374092,52.0
1638691361.437409,52.0
1638691369.437409,53.0
1638691372.4374092,53.0
1638691377.437409,52.0
1638691380.4374092,52.0
1638691388.437409,53.0
1638691395.7655344,54.0
1638691404.7655344,54.0
1638691409.7655344,54.0
1638691412.7655342,54.0
1638691416.7655342,54.0
1638691424.7655342,53.0
1638691425.7655342,53.0
1638691431.7655342,53.0
1638691438.7655344,53.0
1638691444.7655342,54.0
1638691448.7655342,54.0
1638691457.1092844,53.0
1638691462.1092842,54.0
1638691470.1092842,54.0
1638691474.1092844,54.0
1638691476.1092842,54.0
1638691483.1092842,53.0
1638691490.1092844,52.0
1638691495.1092844,52.0
1638691500.1092842,52.0
1638691501.1092844,52.0
1638691507.1092844,53.0
1638691516.4374092,55.0
1638691525.437409,51.0
1638691530.4374092,50.0
1638691535.437409,50.0
1638691540.437409,51.0
1638691541.4374092,51.0
1638691548.437409,52.0
1638691553.4374092,53.0
1638691557.4374092,53.0
1638691563.437409,54.0
1638691569.437409,53.0
1638691576.7655344,53.0
1638691585.7655342,53.0
1638691589.7655342,53.0
1638691593.7655342,53.0
1638691599.7655342,53.0
1638691601.7655344,53.0
1638691609.7655342,53.0
1638691614.7655342,53.0
1638691617.7655342,53.0
1638691623.7655342,54.0
1638691629.7655342,54.0
1638691640.0780342,56.0
1638691643.0780342,56.0
1638691650.078034,57.0
1638691652.0780342,57.0
1638691661.0780342,52.0
1638691666.0780342,51.0
1638691671.078034,51.0
1638691676.078034,51.0
1638691680.078034,51.0
1638691685.0780342,52.0
1638691687.078034,52.0
1638691701.4061592,55.0
1638691703.4061592,55.0
1638691708.406159,55.0
1638691714.406159,55.0
1638691720.406159,55.0
1638691726.406159,56.0
1638691727.4061592,56.0
1638691736.406159,53.0
1638691741.406159,53.0
1638691742.406159,53.0
1638691749.406159,53.0
1638691757.7342842,54.0
1638691766.7342842,53.0
1638691771.7342844,53.0
1638691773.7342842,53.0
1638691781.7342842,55.0
1638691786.7342842,54.0
1638691791.7342844,56.0
1638691793.7342842,56.0
1638691800.7342842,57.0
1638691802.7342842,57.0
1638691807.7342842,56.0
1638691818.0467842,56.0
1638691824.046784,57.0
1638691832.0467842,55.0
1638691837.046784,55.0
1638691838.046784,55.0
1638691843.046784,54.0
1638691852.0467842,56.0
1638691854.0467842,56.0
1638691862.046784,54.0
1638691863.0467842,55.0
1638691871.046784,57.0
1638691878.406159,57.0
1638691886.4061592,57.0
1638691891.406159,55.0
1638691895.406159,55.0
1638691900.406159,56.0
1638691905.406159,57.0
1638691911.406159,60.0
1638691917.4061592,60.0
1638691920.406159,60.0
1638691924.406159,60.0
1638691931.406159,59.0
1638691938.7196665,58.0
1638691947.7196665,58.0
1638691952.7196665,57.0
1638691955.7196665,57.0
1638691961.7196665,58.0
1638691964.7196665,59.0
1638691971.7196665,59.0
1638691977.7196665,59.0
1638691979.7196665,59.0
1638691983.7196665,59.0
1638691988.7196665,61.0
1638691999.046784,74.0
1638692004.0467842,76.0
1638692013.046784,91.0
1638692015.0467842,88.0
1638692023.046784,70.0
1638692028.046784,64.0
1638692033.0467842,59.0
1638692038.046784,57.0
1638692041.046784,56.0
1638692047.046784,53.0
1638692050.046784,53.0
1638692063.2811592,54.0
1638692068.2811592,53.0
1638692069.2811594,53.0
1638692077.2811592,52.0
1638692079.2811592,52.0
1638692084.2811592,51.0
1638692093.2811594,53.0
1638692094.2811594,53.0
1638692102.2811594,56.0
1638692107.2811592,56.0
1638692111.2811594,57.0
1638692123.5946665,60.0
1638692127.5946662,59.0
1638692132.5946662,60.0
1638692134.5946662,61.0
1638692142.5946662,62.0
1638692147.5946662,60.0
1638692153.5946662,60.0
1638692157.5946662,61.0
1638692159.5946665,61.0
1638692168.5946665,58.0
1638692170.5946662,58.0
1638692179.906159,61.0
1638692188.906159,61.0
1638692189.9061592,62.0
1638692197.906159,63.0
1638692202.906159,64.0
1638692206.906159,64.0
1638692213.906159,63.0
1638692215.906159,63.0
1638692222.906159,63.0
1638692224.906159,64.0
1638692230.906159,68.0
1638692244.2196665,60.0
1638692249.2196665,59.0
1638692253.2196665,58.0
1638692258.2196665,57.0
1638692264.2196665,58.0
1638692266.2196665,59.0
1638692273.2196665,58.0
1638692277.2196665,59.0
1638692282.2196665,60.0
1638692285.2196665,60.0
1638692291.2196665,61.0
1638692301.515534,64.0
1638692309.515534,58.0
1638692312.515534,56.0
1638692318.515534,57.0
1638692320.515534,57.0
1638692326.515534,58.0
1638692334.515534,59.0
1638692339.515534,59.0
1638692344.515534,59.0
1638692345.515534,59.0
1638692353.5155342,60.0
1638692360.7811592,61.0
1638692367.7811592,61.0
1638692373.7811592,60.0
1638692376.7828379,60.0
1638692381.7825022,61.0
1638692386.782502,62.0
1638692394.782502,61.0
1638692396.782502,61.0
1638692402.06467,60.0
1638692402.781159,61.0
1638692409.7811592,61.0
1638692411.7811592,60.0
1638692422.0780344,63.0
1638692426.0780344,62.0
1638692435.0780344,57.0
1638692439.0780344,57.0
1638692442.0780342,57.0
1638692446.0780344,58.0
1638692455.0780344,60.0
1638692458.0780344,60.0
1638692464.0780344,59.0
1638692470.0780344,59.0
1638692473.0780344,59.0
1638692481.3749094,60.0
1638692490.3749094,59.0
1638692495.3749094,60.0
1638692499.3749094,61.0
1638692504.3749094,62.0
1638692508.3749094,62.0
1638692511.3749094,63.0
1638692518.3749094,67.0
1638692525.3749094,66.0
1638692529.3749094,63.0
1638692535.3749094,60.0
1638692541.703034,61.0
1638692548.7030342,63.0
1638692555.703034,63.0
1638692560.7030342,63.0
1638692562.7030342,64.0
1638692566.703034,64.0
1638692575.7030342,61.0
1638692579.703034,59.0
1638692585.703034,58.0
1638692587.703034,58.0
1638692593.703034,59.0
1638692602.0155344,61.0
1638692611.0155342,62.0
1638692612.0155342,62.0
1638692618.0155342,63.0
1638692625.0155342,64.0
1638692631.0155342,62.0
1638692633.0155342,61.0
1638692640.0155342,57.0
1638692645.0155342,56.0
1638692647.0155342,55.0
1638692655.0155342,56.0
1638692662.328034,57.0
1638692671.328034,58.0
1638692673.328034,58.0
1638692679.328034,57.0
1638692682.328034,57.0
1638692691.328034,59.0
1638692693.328034,59.0
1638692697.328034,61.0
1638692705.328034,64.0
1638692707.328034,63.0
1638692715.3280342,59.0
1638692722.624909,62.0
1638692731.624909,59.0
1638692736.624909,59.0
1638692740.624909,59.0
1638692745.624909,59.0
1638692747.624909,59.0
1638692754.624909,58.0
1638692757.624909,58.0
1638692766.624909,63.0
1638692768.624909,62.0
1638692776.624909,61.0
1638692784.9374092,63.0
1638692791.9374092,62.0
1638692796.9374092,62.0
1638692800.9374092,62.0
1638692802.9374092,62.0
1638692810.9374092,60.0
1638692816.9374092,61.0
1638692817.9374092,61.0
1638692824.9374092,61.0
1638692830.9374092,62.0
1638692835.9374092,62.0
1638692843.249909,62.0
1638692851.249909,62.0
1638692856.249909,62.0
1638692862.2499092,62.0
1638692867.249909,61.0
1638692872.249909,60.0
1638692873.249909,60.0
1638692879.249909,60.0
1638692883.249909,60.0
1638692890.249909,61.0
1638692896.249909,66.0
1638692905.5467844,64.0
1638692911.5467842,60.0
1638692916.5467844,58.0
1638692922.5467844,58.0
1638692927.5467842,58.0
1638692928.5467842,58.0
1638692935.5467844,59.0
1638692938.5467842,59.0
1638692947.5467844,60.0
1638692949.5467842,60.0
1638692956.5467842,61.0
1638692963.8446665,61.0
1638692969.8446662,63.0
1638692974.8446665,63.0
1638692978.8446662,63.0
1638692987.8446662,62.0
1638692989.8446662,61.0
1638692997.8446665,61.0
1638692998.8446662,61.0
1638693007.8446662,62.0
1638693011.8446662,62.0
1638693013.8446665,62.0
1638693024.171784,64.0
1638693033.1717842,59.0
1638693038.1717842,58.0
1638693043.1717842,58.0
1638693048.1717842,58.0
1638693049.1717842,58.0
1638693058.1717842,60.0
1638693059.1717842,60.0
1638693064.1717842,61.0
1638693069.1717842,63.0
1638693077.1717842,61.0
1638693086.4842844,57.0
1638693093.4842844,56.0
1638693095.4842842,56.0
1638693103.4842844,57.0
1638693107.4842844,58.0
1638693111.4842844,59.0
1638693118.4842844,60.0
1638693121.4842844,61.0
1638693124.4842844,61.0
1638693132.4842844,59.0
1638693135.4842844,59.0
1638693146.7967842,59.0
1638693153.7967842,59.0
1638693155.7967842,59.0
1638693163.7967842,60.0
1638693167.7967842,60.0
1638693169.7967842,60.0
1638693175.7967842,61.0
1638693179.7967842,61.0
1638693187.7967842,60.0
1638693189.7967842,60.0
1638693197.7967842,59.0
1638693209.094666,60.0
1638693214.0946662,59.0
1638693217.094666,59.0
1638693224.0946662,60.0
1638693225.094666,60.0
1638693234.094666,60.0
1638693235.094666,60.0
1638693241.094666,61.0
1638693249.0946662,61.0
1638693250.0946662,61.0
1638693259.0946662,60.0
1638693266.4217844,61.0
1638693272.4217844,61.0
1638693279.4217844,60.0
1638693280.4217844,60.0
1638693286.4217844,59.0
1638693293.4217844,59.0
1638693299.4217844,60.0
1638693300.4217844,60.0
1638693308.4217844,59.0
1638693313.4217844,59.0
1638693315.4217844,59.0
1638693327.7342842,62.0
1638693333.7342842,61.0
1638693337.7342842,59.0
1638693342.7342842,59.0
1638693347.7342842,60.0
1638693351.7342842,60.0
1638693358.7342842,59.0
1638693360.7342842,59.0
1638693369.7342842,58.0
1638693371.7342842,58.0
1638693379.7342842,57.0
1638693390.0155344,59.0
1638693393.0155344,59.0
1638693396.0155344,59.0
1638693401.0155344,59.0
1638693410.0155344,58.0
1638693413.0155344,58.0
1638693417.0155344,58.0
1638693423.0155344,57.0
1638693429.0155344,58.0
1638693431.0155344,58.0
1638693436.0155342,59.0
1638693446.3124092,56.0
1638693452.3124092,55.0
1638693460.3124092,55.0
1638693465.3124092,55.0
1638693468.3124092,55.0
1638693475.3124092,56.0
1638693478.3124092,57.0
1638693485.3124092,59.0
1638693490.3124092,61.0
1638693495.312409,61.0
1638693496.3124092,61.0
1638693509.624909,61.0
1638693515.6249092,60.0
1638693518.6249092,59.0
1638693525.6249092,59.0
1638693526.624909,59.0
1638693535.624449,59.0
1638693536.624449,59.0
1638693541.624449,59.0
1638693549.624449,59.0
1638693555.6244488,58.0
1638693559.6244488,58.0
1638693570.9525743,61.0
1638693572.9525743,61.0
1638693579.9525743,59.0
1638693583.9525743,58.0
1638693586.9525743,58.0
1638693593.9525743,57.0
1638693597.952574,56.0
1638693603.9525743,58.0
1638693606.9525743,58.0
1638693615.952574,60.0
1638693616.9525743,60.0
1638693627.280699,61.0
1638693636.280699,62.0
1638693641.2806988,62.0
1638693646.2806988,63.0
1638693647.2806988,63.0
1638693652.2806993,67.0
1638693661.2806988,82.0
1638693666.2806988,89.0
1638693669.280699,91.0
1638693672.2806988,88.0
1638693681.280699,69.0
1638693691.608824,63.0
1638693695.608824,61.0
1638693701.6088238,59.0
1638693706.608824,56.0
1638693711.6088238,56.0
1638693713.608824,56.0
1638693717.608824,56.0
1638693723.6088238,55.0
1638693727.608824,55.0
1638693735.608824,58.0
1638693740.608824,56.0
1638693747.9056993,58.0
1638693756.9056993,61.0
1638693759.905699,61.0
1638693762.9056993,60.0
1638693770.905699,58.0
1638693773.9056993,58.0
1638693779.905699,59.0
1638693784.9056993,61.0
1638693788.9056993,62.0
1638693794.905699,61.0
1638693801.905699,61.0
1638693808.280699,62.0
1638693815.280699,64.0
1638693821.280699,61.0
1638693827.2806988,60.0
1638693829.2806988,61.0
1638693836.2806988,61.0
1638693839.280699,61.0
1638693847.280699,60.0
1638693848.280699,60.0
1638693856.2806988,59.0
1638693862.280699,60.0
1638693868.640074,61.0
1638693875.640074,61.0
1638693882.640074,62.0
1638693887.6400738,62.0
1638693892.640074,61.0
1638693893.6400738,61.0
1638693901.640074,60.0
1638693903.6400738,60.0
1638693909.640074,59.0
1638693917.640074,60.0
1638693918.640074,60.0
1638693928.999449,61.0
1638693937.9994493,61.0
1638693942.999449,61.0
1638693946.999449,61.0
1638693952.999449,61.0
1638693956.9994493,61.0
1638693960.9994493,61.0
1638693966.9994493,60.0
1638693969.999449,61.0
1638693974.9994493,60.0
1638693978.999449,60.0
1638693989.3744493,59.0
1638693998.3744493,60.0
1638694003.3744493,60.0
1638694008.374449,59.0
1638694009.374449,59.0
1638694018.374449,59.0
1638694019.3744493,59.0
1638694024.3744493,61.0
1638694029.3744493,63.0
1638694038.374449,63.0
1638694039.3744493,63.0
1638694049.733824,66.0
1638694055.733824,64.0
1638694061.733824,67.0
1638694067.733824,67.0
1638694069.733824,66.0
1638694078.733824,65.0
1638694082.733824,65.0
1638694088.7338238,64.0
1638694092.733824,65.0
1638694095.733824,65.0
1638694101.733824,65.0
1638694110.124449,64.0
1638694119.124449,64.0
1638694124.124449,64.0
1638694127.124449,65.0
1638694134.124449,64.0
1638694136.124449,64.0
1638694143.124449,66.0
1638694146.124449,66.0
1638694154.124449,63.0
1638694159.124449,61.0
1638694162.124449,61.0
1638694170.452574,60.0
1638694179.4525743,60.0
1638694180.4525743,60.0
1638694189.4525743,57.0
1638694194.4525743,56.0
1638694195.4525743,56.0
1638694204.4525743,56.0
1638694209.4525743,57.0
1638694214.4525743,57.0
1638694215.4525743,57.0
1638694222.4525743,58.0
1638694234.811949,62.0
1638694239.811949,62.0
1638694243.811949,61.0
1638694245.811949,61.0
1638694253.811949,60.0
1638694257.811949,60.0
1638694264.811949,59.0
1638694265.811949,59.0
1638694273.811949,59.0
1638694276.811949,59.0
1638694283.811949,60.0
1638694291.202574,60.0
1638694300.202574,61.0
1638694302.202574,61.0
1638694306.202574,62.0
1638694315.202574,58.0
1638694318.202574,58.0
1638694323.202574,58.0
1638694326.202574,58.0
1638694334.202574,57.0
1638694340.202574,58.0
1638694345.202574,57.0
1638694351.5619493,57.0
1638694359.5619493,58.0
1638694363.5619493,58.0
1638694369.5619493,58.0
1638694371.5619493,58.0
1638694376.5619493,58.0
1638694383.5619493,59.0
1638694389.5619493,59.0
1638694394.5619493,58.0
1638694396.5619493,58.0
1638694405.5619493,59.0
1638694411.9525743,59.0
1638694417.9525743,58.0
1638694425.9525743,57.0
1638694427.9525743,57.0
1638694433.9525743,57.0
1638694437.9525743,56.0
1638694443.9525743,57.0
1638694446.9525743,57.0
1638694454.9525743,60.0
1638694460.9525743,61.0
1638694465.9525743,61.0
1638694472.327574,61.0
1638694480.327574,60.0
1638694486.327574,59.0
1638694490.327574,58.0
1638694494.327574,58.0
1638694498.327574,59.0
1638694503.327574,59.0
1638694508.327574,58.0
1638694513.327574,56.0
1638694521.327574,56.0
1638694526.327574,57.0
1638694532.686949,56.0
1638694541.686949,59.0
1638694544.686949,59.0
1638694548.686949,59.0
1638694553.686949,59.0
1638694561.686949,59.0
1638694562.686949,59.0
1638694567.686949,59.0
1638694574.686949,59.0
1638694577.686949,59.0
1638694586.686949,58.0
1638694593.0619493,57.0
1638694602.0619493,57.0
1638694607.0619493,58.0
1638694609.0619493,58.0
1638694614.0619493,59.0
1638694622.0619493,59.0
1638694627.0619493,59.0
1638694629.0619493,59.0
1638694636.0619493,60.0
1638694641.0619493,61.0
1638694645.0619493,61.0
1638694653.4213243,61.0
1638694660.4213243,59.0
1638694667.4213243,58.0
1638694671.4213243,58.0
1638694676.4213243,58.0
1638694678.4213243,58.0
1638694684.4213243,57.0
1638694690.4213243,58.0
1638694697.4213243,57.0
1638694700.4213243,57.0
1638694706.4213243,56.0
1638694713.796324,56.0
1638694718.796324,56.0
1638694727.796324,61.0
1638694730.796324,61.0
1638694737.796324,56.0
1638694741.796324,58.0
1638694743.796324,58.0
1638694751.796324,55.0
1638694757.796324,55.0
1638694762.796324,54.0
1638694766.796324,54.0
1638694774.155699,54.0
1638694781.155699,56.0
1638694784.155699,56.0
1638694792.155699,55.0
1638694795.155699,55.0
1638694801.155699,56.0
1638694807.155699,56.0
1638694811.155699,56.0
1638694816.155699,55.0
1638694823.155699,56.0
1638694827.155699,56.0
1638694834.5775743,56.0
1638694842.5775743,57.0
1638694847.5775743,56.0
1638694853.5775743,56.0
1638694855.5775743,56.0
1638694861.5775743,56.0
1638694865.5775743,57.0
1638694873.5775743,59.0
1638694878.5775743,59.0
1638694881.5775743,59.0
1638694886.5775743,60.0
1638694896.9525743,60.0
1638694900.9525743,60.0
1638694904.9525743,59.0
1638694913.9525743,56.0
1638694915.9525743,56.0
1638694919.9525743,56.0
1638694928.9525743,60.0
1638694929.9525743,60.0
1638694935.9525743,58.0
1638694940.9525743,59.0
1638694944.9525743,58.0
1638694955.3900743,58.0
1638694964.3900743,59.0
1638694968.3900743,59.0
1638694970.3900743,58.0
1638694977.3900743,56.0
1638694980.3900743,55.0
1638694987.3900743,54.0
1638694994.3900743,55.0
1638694999.3900743,54.0
1638695000.3900743,54.0
1638695007.3900743,57.0
1638695015.796324,56.0
1638695023.796324,56.0
1638695025.796324,56.0
1638695033.796324,58.0
1638695038.796324,60.0
1638695044.796324,60.0
1638695048.796324,61.0
1638695050.796324,61.0
1638695059.796324,62.0
1638695061.796324,62.0
1638695066.796324,62.0
1638695076.202574,62.0
1638695084.202574,61.0
1638695090.202574,60.0
1638695092.202574,60.0
1638695097.202574,59.0
1638695104.202574,55.0
1638695110.202574,54.0
1638695111.202574,54.0
1638695120.202574,57.0
1638695124.202574,56.0
1638695129.202574,56.0
1638695136.719206,56.0
1638695142.719206,57.0
1638695149.719206,56.0
1638695155.719206,55.0
1638695160.719206,55.0
1638695163.719206,54.0
1638695166.719206,54.0
1638695174.719206,57.0
1638695177.719206,57.0
1638695182.719206,56.0
1638695189.719206,59.0
1638695197.094206,59.0
1638695203.094206,62.0
1638695209.094206,59.0
1638695215.094206,57.0
1638695220.094206,61.0
1638695225.094206,60.0
1638695231.094206,59.0
1638695234.094206,59.0
1638695241.094206,58.0
1638695244.094206,58.0
1638695248.094206,58.0
1638695261.4994493,61.0
1638695266.4994493,60.0
1638695268.4994493,59.0
1638695275.4994493,63.0
1638695277.4994493,63.0
1638695284.4994493,59.0
1638695289.4994493,62.0
1638695293.4994493,64.0
1638695299.4994493,64.0
1638695305.4994493,64.0
1638695308.4994493,64.0
1638695316.4994493,65.0
1638695320.4994493,64.0
1638695324.4994493,65.0
1638695340.8442063,66.0
1638695345.8442063,64.0
1638695351.8442063,63.0
1638695354.8442063,63.0
1638695360.8442063,60.0
1638695363.8442063,61.0
1638695371.8442063,61.0
1638695372.8442063,61.0
1638695377.8442063,63.0
1638695385.8442063,63.0
1638695402.233824,60.0
1638695403.233824,60.0
1638695409.233824,60.0
1638695413.233824,59.0
1638695420.233824,57.0
1638695425.233824,57.0
1638695432.233824,58.0
1638695433.233824,58.0
1638695439.233824,59.0
1638695443.233824,59.0
1638695461.655699,65.0
1638695467.655699,62.0
1638695472.655699,59.0
1638695477.655699,59.0
1638695482.655699,58.0
1638695483.655699,58.0
1638695490.655699,59.0
1638695494.655699,59.0
1638695502.655699,59.0
1638695503.655699,59.0
1638695522.108824,60.0
1638695528.108824,60.0
1638695530.108824,60.0
1638695534.108824,60.0
1638695540.108824,61.0
1638695547.108824,62.0
1638695551.108824,62.0
1638695558.108824,62.0
1638695562.108824,62.0
1638695566.108824,62.0
1638695570.108824,61.0
1638695577.108824,61.0
1638695591.140074,60.0
1638695594.140074,60.0
1638695599.140074,59.0
1638695608.140074,57.0
1638695612.140074,57.0
1638695616.140074,57.0
1638695620.140074,58.0
1638695626.140074,59.0
1638695633.140074,61.0
1638695638.140074,62.0
1638695653.624449,61.0
1638695658.624449,59.0
1638695663.624449,59.0
1638695668.624449,59.0
1638695671.624449,59.0
1638695674.624449,59.0
1638695682.624449,58.0
1638695685.624449,57.0
1638695702.624449,74.0
1638695706.624449,80.0
1638695713.624449,85.0
1638695714.624449,84.0
1638695720.624449,71.0
1638695728.624449,63.0
1638695733.624449,59.0
1638695736.624449,58.0
1638695741.6251206,57.0
1638695748.6251206,55.0
1638695750.6251206,55.0
1638695759.2344954,53.0
1638695761.2344954,53.0
1638695765.2344954,53.0
1638695765.4427629,53.0
1638695773.233824,57.0
1638695777.233824,58.0
1638695782.233824,59.0
1638695788.233824,60.0
1638695793.233824,59.0
1638695799.233824,57.0
1638695803.233824,56.0
1638695807.233824,56.0
1638695812.233824,57.0
1638695820.749449,58.0
1638695829.749449,57.0
1638695833.749449,57.0
1638695835.749449,58.0
1638695842.749449,59.0
1638695845.749449,59.0
1638695850.749449,63.0
1638695857.749449,67.0
1638695864.749449,59.0
1638695868.749449,58.0
1638695873.749449,59.0
1638695879.749449,60.0
1638695884.749449,60.0
1638695889.749449,60.0
1638695894.749449,60.0
1638695899.749449,61.0
1638695900.749449,61.0
1638695907.749449,61.0
1638695911.749449,61.0
1638695918.749449,61.0
1638695924.749449,60.0
1638695929.749449,61.0
1638695931.749449,61.0
1638695939.749449,60.0
1638695943.749449,59.0
1638695948.749449,59.0
1638695952.749449,59.0
1638695959.749449,60.0
1638695964.749449,60.0
1638695965.749449,60.0
1638695974.749449,61.0
1638695975.749449,61.0
1638695984.749449,61.0
1638695985.749449,61.0
1638695994.7494488,60.0
1638695997.7494488,59.0
1638696004.749449,58.0
1638696008.749449,57.0
1638696012.749449,56.0
1638696018.749449,55.0
1638696021.749449,55.0
1638696028.749449,55.0
1638696031.749449,56.0
1638696035.749449,57.0
1638696043.749449,58.0
1638696049.749449,59.0
1638696053.749449,59.0
1638696059.749449,60.0
1638696062.749449,60.0
1638696067.7494488,61.0
1638696071.7494488,61.0
1638696076.749449,61.0
1638696080.749449,61.0
1638696086.749449,62.0
1638696093.749449,61.0
1638696096.7494488,60.0
1638696103.7494488,57.0
1638696107.749449,58.0
1638696112.749449,58.0
1638696119.7494488,59.0
1638696120.7494488,59.0
1638696128.749449,60.0
1638696132.7494488,60.0
1638696137.749449,60.0
1638696141.749449,59.0
1638696149.7494488,56.0
1638696151.749449,55.0
1638696159.749449,56.0
1638696164.7494488,56.0
1638696168.7494488,56.0
1638696170.7494488,56.0
1638696177.749449,55.0
1638696182.749449,54.0
1638696188.7494488,55.0
1638696192.7494488,56.0
1638696196.749449,57.0
1638696201.749449,58.0
1638696208.749449,57.0
1638696210.7494488,57.0
1638696215.749449,58.0
1638696223.7494488,58.0
1638696228.7494488,57.0
1638696232.7494488,56.0
1638696235.7494488,55.0
1638696243.749449,57.0
1638696245.7494488,57.0
1638696254.749449,59.0
1638696259.749449,60.0
1638696262.7494488,60.0
1638696265.7494488,60.0
1638696274.749449,69.0
1638696275.749449,69.0
1638696284.7494488,61.0
1638696289.7494488,59.0
1638696293.7494488,58.0
1638696299.7494488,56.0
1638696304.7494488,57.0
1638696309.7494488,58.0
1638696314.749449,58.0
1638696316.749449,58.0
1638696323.7494488,59.0
1638696331.6088238,59.0
1638696340.6088238,59.0
1638696344.608824,59.0
1638696349.608824,58.0
1638696353.6088238,58.0
1638696358.6088238,58.0
1638696362.6088238,59.0
1638696369.608824,61.0
1638696375.6088238,62.0
1638696380.6088238,62.0
1638696382.608824,62.0
1638696389.608824,62.0
1638696391.608824,62.0
1638696399.608824,62.0
1638696401.6088238,62.0
1638696407.608824,62.0
1638696412.608824,62.0
1638696419.608824,61.0
1638696422.608824,61.0
1638696430.608824,60.0
1638696435.6088238,60.0
1638696439.6088238,60.0
1638696443.6088238,60.0
1638696447.608824,60.0
1638696452.6088238,59.0
1638696460.608824,60.0
1638696461.608824,60.0
1638696468.608824,60.0
1638696471.608824,60.0
1638696480.6088238,61.0
1638696482.6088238,61.0
1638696486.6088238,61.0
1638696492.6088238,61.0
1638696499.6088238,61.0
1638696504.6088238,60.0
1638696510.608824,60.0
1638696511.608824,60.0
1638696518.6088238,61.0
1638696522.6088238,60.0
1638696528.608824,59.0
1638696534.608824,58.0
1638696540.6088238,59.0
1638696541.6088238,59.0
1638696549.6088238,58.0
1638696552.608824,58.0
1638696560.6088238,59.0
1638696565.6088238,59.0
1638696566.608824,59.0
1638696571.6088238,59.0
1638696579.6088238,59.0
1638696581.6088238,60.0
1638696588.608824,62.0
1638696593.608824,58.0
1638696600.608824,56.0
1638696603.608824,56.0
1638696610.608824,56.0
1638696613.6088238,56.0
1638696617.6088238,56.0
1638696625.608824,56.0
1638696629.608824,56.0
1638696631.608824,56.0
1638696638.6088238,56.0
1638696643.608824,57.0
1638696650.608824,59.0
1638696651.608824,59.0
1638696657.6088238,61.0
1638696661.608824,63.0
1638696669.608824,69.0
1638696671.6088238,68.0
1638696680.608824,59.0
1638696685.608824,58.0
1638696690.6088238,57.0
1638696695.6088238,57.0
1638696696.6088238,57.0
1638696704.6088238,57.0
1638696709.608824,58.0
1638696712.6088238,59.0
1638696726.905699,57.0
1638696731.9056993,56.0
1638696739.905699,56.0
1638696741.905699,56.0
1638696747.905699,56.0
1638696755.905699,56.0
1638696759.9056993,56.0
1638696765.905699,56.0
1638696770.905699,57.0
1638696774.905699,57.0
1638696789.233824,61.0
1638696796.2338238,62.0
1638696800.233824,62.0
1638696804.2338238,62.0
1638696809.2338238,60.0
1638696812.2338238,61.0
1638696821.2338238,70.0
1638696822.233824,70.0
1638696831.233824,62.0
1638696836.2338238,60.0
1638696847.594206,61.0
1638696856.594206,57.0
1638696858.594206,57.0
1638696862.594206,57.0
1638696871.594206,57.0
1638696875.594206,57.0
1638696879.594206,57.0
1638696882.594206,57.0
1638696891.594206,59.0
1638696896.594206,59.0
1638696910.8900743,60.0
1638696913.890074,60.0
1638696920.8900743,60.0
1638696926.890074,61.0
1638696931.890074,60.0
1638696935.8900743,60.0
1638696938.890074,60.0
1638696942.890074,59.0
1638696948.8900743,58.0
1638696953.890074,58.0
1638696972.202574,58.0
1638696975.2025738,57.0
1638696982.202574,58.0
1638696983.2025738,58.0
1638696989.202574,59.0
1638696994.2025738,59.0
1638697002.2025738,60.0
1638697006.2025738,59.0
1638697010.2025738,58.0
1638697013.2025738,58.0
1638697030.546324,59.0
1638697034.5463243,59.0
1638697038.546324,59.0
1638697046.546324,58.0
1638697048.546324,58.0
1638697054.546324,56.0
1638697058.546324,55.0
1638697066.5463243,56.0
1638697072.546324,57.0
1638697077.5463243,57.0
1638697091.858824,57.0
1638697094.858824,57.0
1638697100.8588243,56.0
1638697103.8588243,56.0
1638697108.858824,56.0
1638697113.858824,56.0
1638697118.8588243,54.0
1638697125.8588243,57.0
1638697129.8588243,57.0
1638697136.8586106,55.0
1638697153.1554856,59.0
1638697158.1554856,60.0
1638697162.1554854,60.0
1638697167.1554856,59.0
1638697170.1554854,59.0
1638697175.1554856,59.0
1638697183.1554856,60.0
1638697184.1554854,60.0
1638697189.1554854,60.0
1638697194.1554856,61.0
1638697212.4689927,59.0
1638697218.4689927,57.0
1638697221.4689927,57.0
1638697225.4689927,57.0
1638697229.4689927,58.0
1638697237.4689927,60.0
1638697243.4689927,61.0
1638697244.4689927,61.0
1638697253.4689927,62.0
1638697254.4689927,62.0
1638697273.7804856,60.0
1638697277.7804856,59.0
1638697283.7804856,57.0
1638697287.7804854,57.0
1638697292.7804856,57.0
1638697296.7804854,57.0
1638697299.7804856,57.0
1638697305.7804856,56.0
1638697309.7804856,56.0
1638697316.7804856,58.0
1638697333.0939927,54.0
1638697339.0939927,56.0
1638697342.0939927,57.0
1638697347.0939927,58.0
1638697353.0939927,59.0
1638697357.0939927,60.0
1638697364.0939927,61.0
1638697367.0939927,61.0
1638697373.0939927,60.0
1638697379.0939927,61.0
1638697394.3742356,58.0
1638697396.3742356,58.0
1638697404.3742356,59.0
1638697409.3742356,59.0
1638697413.3742356,58.0
1638697418.3742356,57.0
1638697422.3742356,58.0
1638697429.3742356,59.0
1638697430.3742356,59.0
1638697437.3742356,59.0
1638697453.6711106,60.0
1638697458.6711106,60.0
1638697463.6711104,59.0
1638697465.6711106,59.0
1638697472.6711106,58.0
1638697479.6711106,57.0
1638697480.6711106,57.0
1638697487.6711106,57.0
1638697492.6711106,58.0
1638697496.6711106,58.0
1638697514.9836106,59.0
1638697519.9836106,59.0
1638697523.9836106,59.0
1638697527.9836106,59.0
1638697534.9836106,57.0
1638697537.9836106,57.0
1638697542.984282,57.0
1638697546.984282,57.0
1638697554.9842818,59.0
1638697558.984282,59.0
1638697564.2967818,58.0
1638697565.817888,58.0
1638697567.2961106,58.0
1638697572.2961106,59.0
1638697577.2961106,58.0
1638697582.2961106,58.0
1638697586.2961106,57.0
1638697593.2961106,56.0
1638697597.2961106,56.0
1638697605.2961106,57.0
1638697606.2961106,57.0
1638697612.2961106,58.0
1638697616.2961106,58.0
1638697634.6086106,60.0
1638697637.6086106,60.0
1638697642.6086106,59.0
1638697650.6086106,58.0
1638697655.6086106,58.0
1638697656.6086106,58.0
1638697665.6086106,59.0
1638697669.6086106,59.0
1638697673.6086106,59.0
1638697680.6086106,58.0
1638697694.9367356,60.0
1638697698.9367356,60.0
1638697701.9367356,60.0
1638697706.9367356,59.0
1638697715.9367356,58.0
1638697718.9367356,57.0
1638697721.9367356,57.0
1638697730.9367354,57.0
1638697731.9367356,57.0
1638697736.9367356,57.0
1638697756.2492356,59.0
1638697760.2492356,59.0
1638697764.2492356,59.0
1638697770.2492356,58.0
1638697773.2492356,57.0
1638697779.2492356,58.0
1638697784.2492356,58.0
1638697788.2492356,58.0
1638697796.2492356,59.0
1638697801.2492356,59.0
1638697815.5617356,59.0
1638697819.5617356,59.0
1638697824.5617356,58.0
1638697829.5617356,58.0
1638697836.5617356,59.0
1638697839.5617356,59.0
1638697843.5617356,59.0
1638697849.5617356,58.0
1638697856.5617356,57.0
1638697860.5617356,57.0
1638697876.8742356,59.0
1638697881.8742356,58.0
1638697885.8742356,58.0
1638697891.8742356,58.0
1638697893.8742356,58.0
1638697899.8742356,57.0
1638697902.8742356,57.0
1638697910.8742356,58.0
1638697914.8742356,58.0
1638697918.8742356,58.0
1638697937.1867356,59.0
1638697941.1867356,59.0
1638697944.1867356,59.0
1638697952.1867356,58.0
1638697955.1867356,58.0
1638697960.1867356,57.0
1638697966.1867356,58.0
1638697971.1867356,58.0
1638697977.1867356,58.0
1638697979.1867356,58.0
1638697997.5148606,58.0
1638698002.5148606,57.0
1638698006.5148606,57.0
1638698011.5148606,58.0
1638698016.5148606,59.0
1638698022.5148606,59.0
1638698026.5148606,58.0
1638698028.5148606,58.0
1638698033.5148606,58.0
1638698039.5148606,58.0
1638698056.8273606,59.0
1638698060.8273606,59.0
1638698066.8273606,58.0
1638698070.8273606,58.0
1638698075.8273606,58.0
1638698078.8273606,58.0
1638698087.8273606,57.0
1638698088.8273606,57.0
1638698093.8273606,57.0
1638698101.8273606,57.0
1638698117.1398606,58.0
1638698119.1398606,58.0
1638698128.1398606,58.0
1638698129.1398606,58.0
1638698135.1398606,58.0
1638698142.1398606,57.0
1638698144.1398606,57.0
1638698152.1398606,59.0
1638698155.1398606,59.0
1638698162.1398606,58.0
1638698176.4836106,60.0
1638698183.4836106,58.0
1638698186.4836106,58.0
1638698189.4836106,58.0
1638698197.4836106,55.0
1638698203.4836106,56.0
1638698208.4836106,57.0
1638698212.4836106,57.0
1638698217.4836106,57.0
1638698219.4836106,57.0
1638698238.8117356,58.0
1638698241.8117356,58.0
1638698247.8117356,58.0
1638698250.8117356,58.0
1638698255.8117356,59.0
1638698261.8117356,57.0
1638698268.8117356,56.0
1638698273.8117356,57.0
1638698276.8117356,57.0
1638698281.8117356,57.0
1638698297.1242356,60.0
1638698301.1242356,60.0
1638698309.1242356,58.0
1638698310.1242356,58.0
1638698317.1242356,58.0
1638698324.1242356,58.0
1638698325.1242356,58.0
1638698331.1242356,58.0
1638698335.1242356,59.0
1638698343.1242356,59.0
1638698359.4689927,61.0
1638698361.4689927,60.0
1638698367.4689927,61.0
1638698371.4689927,61.0
1638698375.4689927,61.0
1638698381.4689927,59.0
1638698387.4689927,58.0
1638698394.4689927,58.0
1638698395.4689927,58.0
1638698402.4689927,57.0
1638698417.7961106,58.0
1638698420.7961106,58.0
1638698426.7961106,57.0
1638698432.7961106,58.0
1638698439.7961106,57.0
1638698444.7961106,58.0
1638698446.7961106,58.0
1638698454.7961106,57.0
1638698455.7961106,57.0
1638698463.7961106,57.0
1638698480.1398606,59.0
1638698482.1398606,59.0
1638698486.1398606,58.0
1638698495.1398606,56.0
1638698500.1398606,56.0
1638698505.1398606,57.0
1638698507.1398606,57.0
1638698515.1398606,58.0
1638698517.1398606,57.0
1638698521.1398606,58.0
1638698540.4992356,57.0
1638698545.4992356,58.0
1638698547.4992356,58.0
1638698551.4992356,58.0
1638698557.4992356,58.0
1638698565.4992356,58.0
1638698568.4992356,58.0
1638698572.4992356,58.0
1638698578.4992356,58.0
1638698581.4992356,59.0
1638698599.8273606,58.0
1638698604.8273606,57.0
1638698606.8273606,57.0
1638698614.8273606,56.0
1638698618.8273606,56.0
1638698625.8273606,57.0
1638698627.8273606,57.0
1638698634.8273606,58.0
1638698637.8273606,58.0
1638698642.8273606,58.0
1638698661.2023606,58.0
1638698666.2023606,57.0
1638698669.2023606,57.0
1638698674.2023606,57.0
1638698677.2023606,57.0
1638698684.2023606,58.0
1638698688.2023606,58.0
1638698695.2023606,58.0
1638698697.2023606,57.0
1638698706.2023606,56.0
1638698718.5461106,56.0
1638698723.5461106,56.0
1638698731.5461106,56.0
1638698735.5461106,56.0
1638698739.5461106,57.0
1638698742.5461106,57.0
1638698747.5461106,57.0
1638698754.5461106,57.0
1638698757.5461106,58.0
1638698765.5461106,59.0
1638698780.8742356,59.0
1638698786.8742356,58.0
1638698790.8742356,58.0
1638698792.8742356,58.0
1638698799.8742356,58.0
1638698802.8742356,58.0
1638698809.8742356,59.0
1638698813.8742356,59.0
1638698817.8742356,59.0
1638698826.8742356,58.0
1638698842.2189927,61.0
1638698845.2189927,61.0
1638698849.2189927,61.0
1638698856.2189927,62.0
1638698859.2189927,62.0
1638698864.2189927,62.0
1638698868.2189927,62.0
1638698875.2189927,61.0
1638698878.2189927,61.0
1638698886.2189927,61.0
1638698902.5939927,61.0
1638698907.5939927,61.0
1638698909.5939927,61.0
1638698915.5939927,60.0
1638698920.5939927,60.0
1638698924.5939927,60.0
1638698931.5939927,61.0
1638698934.5939927,61.0
1638698941.5939927,61.0
1638698945.5939927,61.0
1638698962.9367356,60.0
1638698967.9367356,59.0
1638698972.9367356,60.0
1638698975.9367356,59.0
1638698978.9367356,59.0
1638698987.9367356,58.0
1638698988.9367356,58.0
1638698997.9367356,60.0
1638698999.9367356,60.0
1638699006.9367356,60.0
1638699022.2804856,61.0
1638699028.2804856,60.0
1638699033.2804856,61.0
1638699038.2804856,61.0
1638699043.2804856,60.0
1638699048.2804856,60.0
1638699049.2804856,60.0
1638699056.2804856,59.0
1638699061.2804856,58.0
1638699067.2804856,58.0
1638699083.6242356,60.0
1638699088.6242356,60.0
1638699089.6242356,60.0
1638699095.6242356,59.0
1638699100.6242356,58.0
1638699105.6242356,58.0
1638699112.6242356,57.0
1638699116.6242356,56.0
1638699121.6242356,57.0
1638699124.6242356,58.0
1638699143.9689927,59.0
1638699147.9689927,59.0
1638699153.9689927,59.0
1638699158.9689927,59.0
1638699159.9689927,59.0
1638699166.9689927,58.0
1638699173.9689927,57.0
1638699175.9689927,57.0
1638699180.9689927,57.0
1638699188.9689927,58.0
1638699204.2961106,60.0
1638699206.2961106,59.0
1638699214.2961106,57.0
1638699218.2961106,58.0
1638699224.2961106,58.0
1638699226.2961106,58.0
1638699230.2961106,58.0
1638699239.2961106,57.0
1638699243.2961106,57.0
1638699247.2961106,57.0
1638699264.6398606,59.0
1638699265.6398606,59.0
1638699274.6398606,63.0
1638699278.6398606,63.0
1638699283.6398606,60.0
1638699289.6398606,58.0
1638699293.6398606,57.0
1638699297.6398606,57.0
1638699301.6398606,57.0
1638699309.6398606,57.0
1638699324.9689927,59.0
1638699329.9689927,59.0
1638699334.9689927,58.0
1638699336.9689927,58.0
1638699342.969664,58.0
1638699349.969664,57.0
1638699353.969664,57.0
1638699358.969664,57.0
1638699362.969664,57.0
1638699366.312897,58.0
1638699369.9689927,58.0
1638699383.3273606,59.0
1638699388.3273606,60.0
1638699394.3273606,61.0
1638699396.3273606,61.0
1638699404.3273606,59.0
1638699409.3273606,58.0
1638699413.3273606,59.0
1638699420.3273606,60.0
1638699423.3273606,60.0
1638699427.3273606,60.0
1638699445.6711106,58.0
1638699450.6711106,57.0
1638699454.6711106,56.0
1638699456.6711106,56.0
1638699461.6711106,57.0
1638699468.6711106,58.0
1638699471.6711106,58.0
1638699478.6711106,58.0
1638699483.6711106,58.0
1638699487.6711106,58.0
1638699506.0148606,59.0
1638699511.0148606,59.0
1638699515.0148606,59.0
1638699518.0148606,59.0
1638699522.0148606,59.0
1638699530.0148606,59.0
1638699535.0148606,59.0
1638699540.0148606,60.0
1638699542.0148606,60.0
1638699550.0148606,59.0
1638699566.3586106,59.0
1638699571.3586106,59.0
1638699574.3586106,59.0
1638699581.3586106,58.0
1638699584.3586106,58.0
1638699590.3586106,58.0
1638699595.3586106,59.0
1638699598.3586106,59.0
1638699602.3586106,59.0
1638699608.3586106,59.0
1638699626.7189927,59.0
1638699630.7189927,59.0
1638699633.7189927,58.0
1638699639.7189927,58.0
1638699643.7189927,58.0
1638699651.7189927,59.0
1638699652.7189927,59.0
1638699660.7189927,58.0
1638699663.7189927,59.0
1638699668.7189927,59.0
1638699687.0617356,60.0
1638699689.0617356,60.0
1638699694.0617356,60.0
1638699698.0617356,59.0
1638699705.0617356,59.0
1638699711.0617356,60.0
1638699713.0617356,60.0
1638699722.0617356,58.0
1638699725.0617356,58.0
1638699731.0617356,59.0
1638699747.4054856,60.0
1638699752.4054856,61.0
1638699753.4054856,61.0
1638699758.4054856,70.0
1638699767.4054856,88.0
1638699770.4054856,86.0
1638699775.4054856,72.0
1638699781.4054856,73.0
1638699786.4054856,73.0
1638699788.4054856,72.0
1638699793.4054856,68.0
1638699802.4054856,58.0
1638699807.4054856,55.0
1638699812.4054856,54.0
1638699815.4054856,53.0
1638699828.6867356,58.0
1638699837.6867354,70.0
1638699838.6867356,70.0
1638699846.6867354,60.0
1638699852.6867356,55.0
1638699857.6867356,53.0
1638699860.6867356,53.0
1638699866.6867356,53.0
1638699871.6867356,53.0
1638699873.6867356,54.0
1638699892.1086106,58.0
1638699895.1086106,57.0
1638699903.1086106,53.0
1638699908.1086106,52.0
1638699912.1086106,52.0
1638699916.1086106,53.0
1638699919.1086106,53.0
1638699924.1086106,54.0
1638699933.1086106,55.0
1638699937.1086106,56.0
1638699953.5939927,56.0
1638699958.5939927,56.0
1638699959.5939927,56.0
1638699966.5939927,54.0
1638699972.5939927,54.0
1638699977.5939927,54.0
1638699983.5939927,56.0
1638699988.5939927,56.0
1638699991.5939927,56.0
1638699995.5939927,56.0
1638700012.0304856,57.0
1638700015.0304856,56.0
1638700023.0304856,53.0
1638700029.0304856,54.0
1638700033.0304856,54.0
1638700038.0304856,55.0
1638700042.0304856,56.0
1638700047.0304856,57.0
1638700054.0304856,60.0
1638700055.0304856,60.0
1638700074.4836106,54.0
1638700079.4836106,54.0
1638700084.4836106,54.0
1638700088.4836106,54.0
1638700091.4836106,55.0
1638700099.4836106,59.0
1638700103.4836106,58.0
1638700105.4836106,57.0
1638700114.4836106,56.0
1638700116.4836106,56.0
1638700134.9992356,53.0
1638700138.9992356,53.0
1638700142.9992356,53.0
1638700147.9992356,54.0
1638700154.9992356,58.0
1638700157.9992356,57.0
1638700160.9992356,56.0
1638700169.9992356,56.0
1638700170.9992356,56.0
1638700178.9992356,59.0
1638700195.4054856,54.0
1638700200.4054856,53.0
1638700202.4054856,54.0
1638700209.4054856,55.0
1638700215.4054856,55.0
1638700220.4054856,54.0
1638700223.4054856,53.0
1638700229.4054856,54.0
1638700233.4054856,54.0
1638700240.4054856,53.0
1638700255.8117356,55.0
1638700258.8117356,56.0
1638700264.8117356,59.0
1638700266.8117356,59.0
1638700271.8117356,57.0
1638700280.8117356,53.0
1638700282.8117356,53.0
1638700288.8117356,54.0
1638700295.8117356,54.0
1638700298.8117354,54.0
1638700313.2189927,55.0
1638700321.2189927,56.0
1638700324.2189927,56.0
1638700327.2189927,56.0
1638700333.2189927,55.0
1638700339.2189927,55.0
1638700345.2189927,54.0
1638700348.2189927,54.0
1638700356.2189927,55.0
1638700358.2189927,55.0
1638700376.6398604,55.0
1638700381.6398604,56.0
1638700384.6398604,56.0
1638700389.6398606,56.0
1638700393.6398604,56.0
1638700397.6398604,56.0
1638700404.6398604,58.0
1638700407.6398604,57.0
1638700416.6398604,55.0
1638700417.6398604,55.0
1638700437.0617356,76.0
1638700442.0617356,80.0
1638700445.0617356,78.0
1638700448.0617356,77.0
1638700453.0617356,75.0
1638700462.0617356,61.0
1638700467.0617356,57.0
1638700472.0617356,56.0
1638700476.0617356,56.0
1638700481.0617356,55.0
1638700497.4992356,56.0
1638700502.4992356,58.0
1638700505.4992356,61.0
1638700508.4992356,62.0
1638700513.4992356,59.0
1638700522.4992356,54.0
1638700526.4992356,54.0
1638700531.4992356,55.0
1638700536.4992356,55.0
1638700539.4992356,56.0
1638700557.8742356,57.0
1638700562.8742356,58.0
1638700563.8742356,59.0
1638700568.8742356,61.0
1638700573.8742356,58.0
1638700580.8742356,53.0
1638700585.8742356,53.0
1638700592.8742356,52.0
1638700594.8742356,52.0
1638700601.8742356,53.0
1638700618.2189925,57.0
1638700623.2189925,57.0
1638700626.2189927,57.0
1638700631.2189925,59.0
1638700637.2189925,59.0
1638700639.2189927,59.0
1638700647.2189927,56.0
1638700649.2189925,56.0
1638700655.2189925,55.0
1638700660.2189925,55.0
1638700676.5939925,57.0
1638700680.5939925,58.0
1638700684.5939925,57.0
1638700689.5939925,56.0
1638700698.5939925,56.0
1638700703.5939925,57.0
1638700704.5939927,57.0
1638700711.5939925,53.0
1638700717.5939925,53.0
1638700723.5939925,54.0
1638700735.9211106,55.0
1638700743.922152,54.0
1638700748.9221523,52.0
1638700750.9221523,52.0
1638700754.9221523,54.0
1638700761.9221523,58.0
1638700764.9221523,58.0
1638700773.9221523,54.0
1638700778.922152,56.0
1638700783.922152,57.0
1638700795.250277,58.0
1638700800.250277,58.0
1638700809.250277,53.0
1638700812.250277,53.0
1638700816.250277,55.0
1638700824.250277,54.0
1638700827.250277,54.0
1638700830.250277,54.0
1638700838.250277,58.0
1638700842.250277,58.0
1638700857.5950341,53.0
1638700864.5950341,53.0
1638700865.5950341,53.0
1638700874.5950341,56.0
1638700877.5950341,57.0
1638700882.5950341,56.0
1638700885.5950341,56.0
1638700890.5950341,55.0
1638700897.5950341,58.0
1638700902.5950341,57.0
1638700919.9221523,57.0
1638700924.9221523,57.0
1638700925.922152,57.0
1638700933.9221523,58.0
1638700937.9221523,58.0
1638700943.9221523,59.0
1638700949.922152,58.0
1638700952.9221523,57.0
1638700959.9221523,57.0
1638700962.9221523,58.0
1638700980.250277,56.0
1638700984.250277,56.0
1638700989.250277,56.0
1638700994.250277,56.0
1638700998.250277,56.0
1638701005.250277,56.0
1638701009.250277,56.0
1638701011.250277,56.0
1638701016.250277,56.0
1638701023.250277,57.0
1638701040.562777,54.0
1638701045.562777,54.0
1638701048.562777,54.0
1638701055.562777,56.0
1638701058.562777,55.0
1638701061.562777,55.0
1638701069.5627773,59.0
1638701071.5627773,60.0
1638701078.562777,58.0
1638701085.5627773,56.0
1638701099.8909023,58.0
1638701105.890902,58.0
1638701106.890902,58.0
1638701111.8909023,58.0
1638701116.8909023,59.0
1638701124.890902,57.0
1638701129.8909023,56.0
1638701132.890902,56.0
1638701140.8909023,57.0
1638701144.8915734,57.0
1638701146.8915734,57.0
1638701154.2040734,58.0
1638701161.2040734,57.0
1638701164.2040734,57.0
1638701166.959638,56.0
1638701170.2034023,58.0
1638701176.2034023,59.0
1638701181.203402,59.0
1638701182.203402,59.0
1638701188.2034023,58.0
1638701194.2034023,57.0
1638701197.203402,57.0
1638701202.2034023,57.0
1638701219.500277,57.0
1638701226.500277,54.0
1638701230.500277,53.0
1638701236.500277,56.0
1638701239.500277,56.0
1638701245.500277,55.0
1638701251.500277,56.0
1638701253.500277,56.0
1638701261.500277,55.0
1638701262.500277,54.0
1638701277.8127773,58.0
1638701284.8127773,61.0
1638701288.812777,61.0
1638701294.812777,58.0
1638701301.8127773,56.0
1638701302.8127773,56.0
1638701307.812777,55.0
1638701315.8127773,56.0
1638701321.8127773,57.0
1638701326.8127773,56.0
1638701341.1252773,57.0
1638701345.125277,57.0
1638701349.125277,57.0
1638701355.125277,58.0
1638701361.125277,57.0
1638701365.1252773,57.0
1638701371.1252773,56.0
1638701375.1252773,56.0
1638701382.125277,57.0
1638701383.125277,57.0
1638701402.422152,60.0
1638701404.422152,60.0
1638701409.422152,59.0
1638701413.422152,58.0
1638701419.422152,57.0
1638701424.422152,56.0
1638701432.422152,57.0
1638701437.422152,57.0
1638701442.422152,57.0
1638701443.422152,57.0
1638701462.734652,59.0
1638701465.734652,58.0
1638701469.734652,59.0
1638701474.7346523,58.0
1638701480.734652,56.0
1638701484.734652,56.0
1638701489.734652,56.0
1638701493.734652,56.0
1638701498.7346523,58.0
1638701503.734652,67.0
1638701523.031527,74.0
1638701528.031527,70.0
1638701529.031527,69.0
1638701538.031527,57.0
1638701543.031527,55.0
1638701547.031527,54.0
1638701551.031527,54.0
1638701558.031527,52.0
1638701563.031527,53.0
1638701564.031527,53.0
1638701583.328402,54.0
1638701588.328402,52.0
1638701591.328402,52.0
1638701598.328402,52.0
1638701599.328402,52.0
1638701605.328402,52.0
1638701609.328402,51.0
1638701618.328402,51.0
1638701619.328402,51.0
1638701628.328402,52.0
1638701642.672152,53.0
1638701648.672152,52.0
1638701650.672152,53.0
1638701656.672152,55.0
1638701663.672152,55.0
1638701667.672152,56.0
1638701671.672152,56.0
1638701674.672152,56.0
1638701683.672152,52.0
1638701688.672152,52.0
1638701701.015902,53.0
1638701706.015902,52.0
1638701714.015902,52.0
1638701718.015902,52.0
1638701721.015902,53.0
1638701729.015902,56.0
1638701734.015902,56.0
1638701735.015902,56.0
1638701744.015902,56.0
1638701748.015902,56.0
1638701763.359652,57.0
1638701767.359652,56.0
1638701771.359652,55.0
1638701776.359652,55.0
1638701783.359652,55.0
1638701789.359652,55.0
1638701790.359652,55.0
1638701798.359652,56.0
1638701802.359652,56.0
1638701807.359652,56.0
1638701823.703402,58.0
1638701828.703402,57.0
1638701834.703402,58.0
1638701838.703402,58.0
1638701840.703402,58.0
1638701849.703402,55.0
1638701852.703402,55.0
1638701859.703402,54.0
1638701860.703402,54.0
1638701868.703402,55.0
1638701885.031527,55.0
1638701890.031527,56.0
1638701891.031527,56.0
1638701900.031527,55.0
1638701904.031527,55.0
1638701910.031527,56.0
1638701914.031527,56.0
1638701919.031527,57.0
1638701922.031527,57.0
1638701929.031527,58.0
1638701945.359652,58.0
1638701946.359652,58.0
1638701953.359652,57.0
1638701960.359652,57.0
1638701963.359652,57.0
1638701968.359652,58.0
1638701973.359652,58.0
1638701978.359652,58.0
1638701984.359652,58.0
1638701990.359652,57.0
1638702004.703402,58.0
1638702008.703402,57.0
1638702014.703402,58.0
1638702019.703402,59.0
1638702021.703402,59.0
1638702027.703402,60.0
1638702031.703402,60.0
1638702036.703402,62.0
1638702042.703402,62.0
1638702050.703402,57.0
1638702065.031527,57.0
1638702070.031527,56.0
1638702076.031527,56.0
1638702079.031527,56.0
1638702085.031527,56.0
1638702087.031527,56.0
1638702095.031527,56.0
1638702100.031527,56.0
1638702103.031527,56.0
1638702110.031527,57.0
1638702125.3450341,57.0
1638702131.3450341,57.0
1638702132.3450341,57.0
1638702140.3450341,56.0
1638702142.3450341,56.0
1638702151.3450341,57.0
1638702154.3450341,57.0
1638702159.3450341,58.0
1638702166.3450341,57.0
1638702169.3450341,57.0
1638702182.656527,61.0
1638702188.656527,72.0
1638702206.656527,84.0
1638702211.656527,72.0
1638702212.656527,71.0
1638702221.656527,61.0
1638702225.656527,59.0
1638702231.656527,56.0
1638702242.953402,57.0
1638702251.953402,55.0
1638702253.953402,55.0
1638702261.953402,54.0
1638702264.953402,54.0
1638702270.953402,54.0
1638702273.953402,54.0
1638702277.953402,53.0
1638702286.953402,56.0
1638702290.953402,57.0
1638702305.250277,59.0
1638702312.250277,60.0
1638702317.250277,59.0
1638702318.250277,59.0
1638702327.250277,59.0
1638702332.250277,59.0
1638702336.250277,59.0
1638702340.250277,58.0
1638702345.250277,57.0
1638702350.250277,57.0
1638702366.609652,58.0
1638702371.609652,59.0
1638702375.609652,59.0
1638702382.609652,55.0
1638702386.609652,55.0
1638702392.609652,56.0
1638702396.6096523,56.0
1638702398.609652,56.0
1638702406.6096523,57.0
1638702410.6096523,59.0
1638702428.000277,58.0
1638702430.000277,57.0
1638702434.000277,58.0
1638702440.000277,60.0
1638702446.000277,58.0
1638702453.000277,54.0
1638702456.000277,53.0
1638702463.000277,56.0
1638702466.000277,56.0
1638702473.000277,57.0
1638702488.359652,60.0
1638702493.359652,60.0
1638702497.359652,60.0
1638702501.359652,61.0
1638702506.359652,60.0
1638702513.359652,60.0
1638702514.359652,60.0
1638702523.359652,60.0
1638702525.359652,60.0
1638702529.359652,61.0
1638702547.734652,59.0
1638702553.734652,60.0
1638702554.734652,60.0
1638702560.734652,60.0
1638702567.734652,60.0
1638702571.734652,58.0
1638702577.734652,59.0
1638702581.734652,60.0
1638702585.734652,61.0
1638702592.734652,63.0
1638702609.0950341,62.0
1638702612.0950341,61.0
1638702618.0950341,60.0
1638702623.0950341,61.0
1638702627.0950341,62.0
1638702631.0950341,60.0
1638702639.0950341,57.0
1638702644.0950341,57.0
1638702649.0950341,58.0
1638702651.0950341,58.0
1638702668.453402,60.0
1638702673.453402,59.0
1638702678.453402,59.0
1638702683.453402,58.0
1638702689.453402,60.0
1638702693.453402,61.0
1638702699.453402,61.0
1638702700.453402,61.0
1638702709.453402,57.0
1638702713.453402,57.0
1638702729.8127773,61.0
1638702734.8127773,61.0
1638702739.8127773,61.0
1638702742.8127773,61.0
1638702748.8127773,59.0
1638702751.812777,59.0
1638702759.8127773,58.0
1638702763.8127773,58.0
1638702766.812777,58.0
1638702772.812777,59.0
1638702790.2502773,58.0
1638702794.2502773,58.0
1638702797.2502773,58.0
1638702801.2502773,58.0
1638702807.2502773,57.0
1638702811.2502773,58.0
1638702817.2502773,60.0
1638702821.2502773,61.0
1638702828.2502773,63.0
1638702835.2502773,62.0
1638702849.6096523,63.0
1638702855.6096523,63.0
1638702860.6096523,61.0
1638702865.6096523,61.0
1638702866.6096523,61.0
1638702875.6096523,61.0
1638702880.6096523,61.0
1638702881.6096523,61.0
1638702889.6096523,62.0
1638702891.609652,63.0
1638702908.953402,65.0
1638702913.953402,64.0
1638702918.953402,63.0
1638702924.953402,63.0
1638702927.953402,64.0
1638702933.953402,65.0
1638702939.953402,66.0
1638702941.953402,66.0
1638702950.953402,64.0
1638702952.953402,65.0
1638702971.328402,62.0
1638702976.328402,62.0
1638702979.328402,61.0
1638702986.328402,62.0
1638702989.328402,62.0
1638702996.328402,61.0
1638702998.328402,61.0
1638703005.328402,60.0
1638703008.328402,60.0
1638703016.328402,60.0
1638703031.687777,61.0
1638703033.687777,61.0
1638703040.687777,59.0
1638703046.687777,59.0
1638703051.687777,59.0
1638703052.687777,59.0
1638703060.687777,59.0
1638703062.687777,59.0
1638703068.687777,59.0
1638703075.687777,59.0
1638703092.031527,59.0
1638703097.031527,58.0
1638703101.031527,59.0
1638703107.031527,60.0
1638703108.031527,60.0
1638703114.031527,61.0
1638703121.031527,62.0
1638703123.031527,61.0
1638703129.031527,60.0
1638703134.031527,59.0
1638703151.390902,63.0
1638703156.390902,62.0
1638703161.390902,61.0
1638703166.390902,60.0
1638703170.390902,60.0
1638703174.390902,61.0
1638703182.390902,62.0
1638703183.390902,62.0
1638703189.390902,62.0
1638703193.390902,63.0
1638703212.7659023,65.0
1638703213.7659023,66.0
1638703222.7659023,80.0
1638703227.765902,88.0
1638703232.7659023,89.0
1638703234.765902,88.0
1638703238.765902,82.0
1638703247.765902,67.0
1638703252.765902,63.0
1638703257.765902,60.0
1638703273.125277,60.0
1638703275.125277,59.0
1638703283.1259484,56.0
1638703284.1259484,56.0
1638703293.1259484,54.0
1638703296.1259484,53.0
1638703299.1259484,54.0
1638703302.3386889,52.0
1638703308.125277,52.0
1638703313.125277,51.0
1638703318.125277,51.0
1638703331.422152,55.0
1638703338.422152,53.0
1638703340.422152,53.0
1638703348.422152,52.0
1638703351.422152,52.0
1638703354.422152,51.0
1638703361.422152,54.0
1638703365.4221523,55.0
1638703369.422152,58.0
1638703377.422152,63.0
1638703393.750277,64.0
1638703398.750277,59.0
1638703399.750277,58.0
1638703407.750277,53.0
1638703413.750277,52.0
1638703416.750277,51.0
1638703420.750277,52.0
1638703424.750277,54.0
1638703433.750277,56.0
1638703437.750277,56.0
1638703454.109652,58.0
1638703455.109652,58.0
1638703460.109652,57.0
1638703465.109652,57.0
1638703471.109652,57.0
1638703478.109652,56.0
1638703483.109652,56.0
1638703488.109652,57.0
1638703490.109652,57.0
1638703496.109652,56.0
1638703513.453402,55.0
1638703519.453402,54.0
1638703523.453402,54.0
1638703529.453402,54.0
1638703532.453402,54.0
1638703535.453402,54.0
1638703542.453402,53.0
1638703546.453402,54.0
1638703550.453402,54.0
1638703557.453402,54.0
1638703570.734652,58.0
1638703579.734652,55.0
1638703582.734652,53.0
1638703588.734652,52.0
1638703594.734652,52.0
1638703598.734652,52.0
1638703600.734652,53.0
1638703609.734652,56.0
1638703611.734652,56.0
1638703619.734652,69.0
1638703635.000277,63.0
1638703640.000277,62.0
1638703642.000277,61.0
1638703647.0002773,60.0
1638703651.0002773,60.0
1638703656.0002773,59.0
1638703664.0002773,55.0
1638703666.0002773,55.0
1638703674.0002773,54.0
1638703676.0002773,54.0
1638703695.297152,57.0
1638703700.297152,57.0
1638703701.297152,57.0
1638703707.297152,56.0
1638703713.297152,57.0
1638703716.297152,57.0
1638703724.297152,56.0
1638703728.297152,55.0
1638703735.297152,56.0
1638703738.297152,56.0
1638703753.5950341,60.0
1638703759.5950341,60.0
1638703765.5950341,59.0
1638703770.5950341,59.0
1638703775.5950341,59.0
1638703778.5950341,59.0
1638703782.5950341,59.0
1638703786.5950341,59.0
1638703794.5950341,57.0
1638703799.5950341,58.0
1638703813.8596523,61.0
1638703817.859652,61.0
1638703824.859652,59.0
1638703830.859652,58.0
1638703831.859652,58.0
1638703839.859652,59.0
1638703845.859652,60.0
1638703846.859652,60.0
1638703854.859652,59.0
1638703859.859652,58.0
1638703875.172152,60.0
1638703879.172152,59.0
1638703886.172152,60.0
1638703887.172152,60.0
1638703893.172152,61.0
1638703899.172152,62.0
1638703906.172152,61.0
1638703911.172152,60.0
1638703912.172152,60.0
1638703921.172152,60.0
1638703935.500277,59.0
1638703941.500277,58.0
1638703946.500277,58.0
1638703947.500277,58.0
1638703953.500277,57.0
1638703958.500277,58.0
1638703965.500277,60.0
1638703969.500277,60.0
1638703973.500277,60.0
1638703981.500277,59.0
1638703996.812777,61.0
1638703997.812777,61.0
1638704004.812777,62.0
1638704010.812777,61.0
1638704016.812777,62.0
1638704021.812777,62.0
1638704026.812777,61.0
1638704028.812777,60.0
1638704032.812777,59.0
1638704040.812777,59.0
1638704055.109652,62.0
1638704060.109652,62.0
1638704065.109652,61.0
1638704071.109652,61.0
1638704075.109652,61.0
1638704079.109652,60.0
1638704085.109652,59.0
1638704092.109652,59.0
1638704095.109652,59.0
1638704100.109652,59.0
1638704117.422152,76.0
1638704122.422152,72.0
1638704126.422152,69.0
1638704132.422152,64.0
1638704137.422152,61.0
1638704140.422152,60.0
1638704145.422152,59.0
1638704152.422152,59.0
1638704154.422152,59.0
1638704159.422152,59.0
1638704177.687777,60.0
1638704178.687777,60.0
1638704187.687777,61.0
1638704188.687777,61.0
1638704197.687777,61.0
1638704199.687777,61.0
1638704206.687777,60.0
1638704208.687777,60.0
1638704213.687777,60.0
1638704218.687777,59.0
1638704236.000277,61.0
1638704240.000277,61.0
1638704244.000277,62.0
1638704252.000277,59.0
1638704257.000277,58.0
1638704261.000277,57.0
1638704266.000277,56.0
1638704271.000277,57.0
1638704278.000277,58.0
1638704282.000277,58.0
1638704298.312777,59.0
1638704301.312777,58.0
1638704304.312777,60.0
1638704309.312777,67.0
1638704318.312777,82.0
1638704323.312777,82.0
1638704328.312777,74.0
1638704333.312777,68.0
1638704337.312777,65.0
1638704343.312035,62.0
1638704354.5942922,61.0
1638704363.5942922,57.0
1638704366.5942922,57.0
1638704370.5942922,56.0
1638704378.5942922,56.0
1638704382.5942922,56.0
1638704385.5942922,57.0
1638704390.5942922,56.0
1638704394.5942922,55.0
1638704403.5942922,58.0
1638704418.8442922,59.0
1638704422.8442922,58.0
1638704428.8442922,58.0
1638704433.8442922,58.0
1638704436.8442922,58.0
1638704442.8442922,58.0
1638704447.8442922,58.0
1638704452.8442922,58.0
1638704454.8442922,58.0
1638704462.8442922,58.0
1638704479.10891,60.0
1638704484.10891,61.0
1638704485.10891,61.0
1638704490.10891,62.0
1638704499.10891,61.0
1638704504.10891,61.0
1638704505.10891,61.0
1638704510.10891,60.0
1638704519.10891,59.0
1638704523.10891,59.0
1638704539.374535,60.0
1638704544.374535,60.0
1638704549.374535,59.0
1638704552.374535,59.0
1638704558.374535,58.0
1638704561.374535,58.0
1638704566.374535,58.0
1638704570.374535,58.0
1638704578.374535,59.0
1638704581.374535,59.0
1638704599.655785,61.0
1638704602.655785,60.0
1638704608.655785,60.0
1638704610.655785,60.0
1638704619.655785,61.0
1638704620.655785,61.0
1638704629.655785,61.0
1638704630.655785,61.0
1638704638.655785,60.0
1638704640.655785,60.0
1638704657.95266,59.0
1638704664.95266,60.0
1638704669.95266,60.0
1638704673.95266,60.0
1638704678.95266,59.0
1638704684.95266,58.0
1638704687.95266,59.0
1638704691.95266,59.0
1638704699.95266,58.0
1638704701.95266,58.0
1638704717.23391,61.0
1638704725.23391,60.0
1638704729.23391,60.0
1638704734.23391,60.0
1638704737.23391,60.0
1638704741.23391,60.0
1638704749.23391,59.0
1638704754.23391,58.0
1638704756.23391,58.0
1638704762.23391,59.0
1638704777.530785,59.0
1638704785.530785,60.0
1638704786.530785,60.0
1638704792.530785,59.0
1638704799.530785,60.0
1638704805.530785,61.0
1638704806.530785,61.0
1638704812.530785,61.0
1638704818.530785,61.0
1638704824.530785,60.0
1638704840.812035,61.0
1638704841.812035,61.0
1638704850.812035,61.0
1638704855.812035,61.0
1638704857.812035,61.0
1638704865.812035,60.0
1638704867.812035,61.0
1638704874.812035,61.0
1638704880.812035,60.0
1638704881.812035,60.0
1638704901.10891,61.0
1638704906.10891,60.0
1638704907.10891,60.0
1638704914.10891,59.0
1638704918.10891,59.0
1638704924.10891,59.0
1638704927.10891,59.0
1638704936.10891,60.0
1638704937.10891,60.0
1638704943.10891,59.0
1638704957.405785,59.0
1638704963.405785,60.0
1638704971.405785,59.0
1638704973.405785,59.0
1638704981.405785,60.0
1638704985.405785,60.0
1638704988.405785,60.0
1638704992.405785,60.0
1638704997.405785,59.0
1638705004.405785,58.0
1638705018.70266,63.0
1638705025.70266,59.0
1638705031.70266,57.0
1638705034.70266,57.0
1638705041.70266,57.0
1638705042.70266,57.0
1638705047.70266,58.0
1638705055.70266,58.0
1638705061.70266,59.0
1638705063.70266,59.0
1638705081.04641,61.0
1638705087.04641,60.0
1638705092.04641,60.0
1638705097.04641,60.0
1638705100.04641,60.0
1638705103.04641,60.0
1638705111.04641,60.0
1638705115.04641,60.0
1638705118.04641,60.0
1638705127.04641,58.0
1638705142.42141,60.0
1638705147.42141,60.0
1638705152.42141,60.0
1638705155.42141,60.0
1638705160.42141,59.0
1638705167.42141,59.0
1638705172.42141,60.0
1638705177.42141,60.0
1638705178.42141,60.0
1638705185.42141,59.0
1638705201.812035,59.0
1638705207.812035,59.0
1638705212.812035,60.0
1638705213.812035,60.0
1638705218.812035,59.0
1638705226.812035,57.0
1638705231.812035,58.0
1638705234.812035,59.0
1638705242.812035,59.0
1638705245.812035,59.0
1638705263.17141,60.0
1638705268.17141,61.0
1638705270.17141,61.0
1638705274.17141,61.0
1638705282.17141,59.0
1638705284.17141,59.0
1638705293.17141,60.0
1638705296.17141,60.0
1638705302.17141,59.0
1638705306.17141,59.0
1638705323.624535,57.0
1638705327.624535,57.0
1638705331.624535,58.0
1638705338.624535,59.0
1638705343.624535,60.0
1638705347.624535,60.0
1638705350.624535,61.0
1638705356.624535,60.0
1638705361.624535,59.0
1638705368.624535,58.0
1638705383.999535,61.0
1638705388.999535,61.0
1638705393.999535,60.0
1638705394.999535,60.0
1638705403.999535,60.0
1638705404.999535,60.0
1638705410.999535,59.0
1638705417.999535,60.0
1638705421.999535,60.0
1638705425.999535,59.0
1638705444.39016,60.0
1638705447.39016,60.0
1638705453.39016,60.0
1638705457.39016,60.0
1638705460.39016,60.0
1638705466.39016,59.0
1638705474.39016,59.0
1638705477.39016,59.0
1638705483.39016,60.0
1638705485.39016,60.0
1638705504.780785,60.0
1638705509.780785,59.0
1638705513.780785,60.0
1638705517.780785,60.0
1638705521.780785,60.0
1638705529.780785,59.0
1638705534.780785,59.0
1638705539.780785,60.0
1638705541.780785,60.0
1638705545.780785,60.0
1638705565.187035,61.0
1638705568.187035,61.0
1638705575.187035,61.0
1638705576.187035,61.0
1638705582.187035,60.0
1638705586.187035,60.0
1638705594.187035,58.0
1638705599.187035,58.0
1638705603.187035,58.0
1638705606.187035,59.0
1638705623.57766,62.0
1638705630.57766,61.0
1638705635.57766,61.0
1638705639.57766,61.0
1638705643.57766,61.0
1638705647.57766,61.0
1638705652.57766,60.0
1638705656.57766,60.0
1638705664.57766,59.0
1638705670.57766,58.0
1638705684.98391,61.0
1638705687.98391,62.0
1638705695.98391,60.0
1638705698.98391,59.0
1638705705.98391,59.0
1638705710.98391,60.0
1638705711.98391,60.0
1638705717.98391,59.0
1638705722.98391,60.0
1638705726.98391,60.0
1638705746.374535,59.0
1638705749.374535,59.0
1638705756.374535,59.0
1638705760.374535,59.0
1638705764.374535,59.0
1638705771.374535,60.0
1638705773.374535,60.0
1638705781.374535,60.0
1638705785.374535,60.0
1638705791.374535,60.0
1638705804.82766,60.0
1638705811.82766,60.0
1638705816.82766,60.0
1638705817.82766,60.0
1638705825.82766,59.0
1638705829.82766,60.0
1638705835.82766,61.0
1638705838.82766,61.0
1638705842.82766,61.0
1638705847.82766,62.0
1638705866.249535,61.0
1638705872.249535,60.0
1638705877.249535,60.0
1638705882.249535,60.0
1638705883.249535,60.0
1638705889.249535,61.0
1638705894.249535,60.0
1638705901.249535,59.0
1638705907.249535,59.0
1638705909.249535,59.0
1638705927.687035,63.0
1638705932.687035,62.0
1638705937.687035,61.0
1638705940.687035,61.0
1638705943.687035,61.0
1638705951.687035,61.0
1638705954.687035,61.0
1638705958.687035,60.0
1638705967.687035,59.0
1638705972.687035,58.0
1638705976.687035,58.0
1638705984.062035,60.0
1638705993.062035,60.0
1638705997.062035,59.0
1638706003.062035,58.0
1638706004.062035,58.0
1638706009.062035,58.0
1638706018.062035,60.0
1638706019.062035,60.0
1638706028.062035,59.0
1638706030.062035,59.0
1638706034.062035,59.0
1638706044.499535,58.0
1638706052.499535,60.0
1638706058.499535,60.0
1638706063.499535,59.0
1638706068.499535,60.0
1638706070.499535,60.0
1638706078.499535,61.0
1638706081.499535,61.0
1638706086.499535,61.0
1638706089.499535,61.0
1638706098.499535,60.0
1638706104.95266,60.0
1638706113.95266,58.0
1638706118.95266,57.0
1638706120.95266,57.0
1638706124.95266,58.0
1638706132.95266,58.0
1638706136.95266,58.0
1638706139.95266,58.0
1638706146.95266,60.0
1638706153.95266,61.0
1638706155.95266,60.0
1638706163.95266,60.0
1638706167.95266,60.0
1638706173.95266,60.0
1638706177.95266,59.0
1638706180.95266,59.0
1638706184.95266,59.0
1638706192.95266,74.0
1638706198.95266,81.0
1638706210.20266,78.0
1638706219.20266,66.0
1638706224.20266,63.0
1638706229.20266,62.0
1638706234.20266,61.0
1638706235.20266,61.0
1638706240.20266,61.0
1638706245.20266,61.0
1638706250.20266,60.0
1638706259.20266,59.0
1638706274.51516,57.0
1638706276.51516,57.0
1638706280.51516,58.0
1638706289.51516,58.0
1638706290.51516,58.0
1638706299.51516,60.0
1638706304.51516,60.0
1638706307.51516,60.0
1638706311.51516,60.0
1638706315.51516,60.0
1638706330.79641,61.0
1638706339.79641,60.0
1638706344.79641,60.0
1638706349.79641,59.0
1638706354.79641,60.0
1638706355.79641,60.0
1638706361.79641,59.0
1638706366.79641,60.0
1638706371.79641,61.0
1638706379.79641,60.0
1638706394.07766,61.0
1638706400.07766,61.0
1638706404.07766,61.0
1638706406.07766,61.0
1638706412.07766,62.0
1638706418.07766,62.0
1638706422.07766,62.0
1638706429.07766,61.0
1638706432.07766,61.0
1638706436.07766,59.0
1638706455.35891,61.0
1638706460.35891,61.0
1638706464.35891,61.0
1638706468.35891,61.0
1638706472.35891,61.0
1638706476.35891,61.0
1638706484.35891,61.0
1638706487.35891,61.0
1638706495.35891,61.0
1638706497.35891,61.0
1638706515.64016,62.0
1638706516.64016,61.0
1638706523.64016,61.0
1638706528.64016,61.0
1638706535.64016,62.0
1638706540.64016,61.0
1638706544.64016,61.0
1638706547.64016,61.0
1638706553.64016,60.0
1638706556.64016,61.0
1638706575.937035,61.0
1638706578.937035,61.0
1638706583.937035,62.0
1638706588.937035,62.0
1638706594.937035,61.0
1638706596.937035,61.0
1638706605.937035,59.0
1638706610.937035,59.0
1638706615.937035,60.0
1638706617.937035,60.0
1638706636.2192922,61.0
1638706641.2192922,61.0
1638706643.2192922,61.0
1638706650.2192922,61.0
1638706652.2192922,61.0
1638706657.2192922,62.0
1638706666.2192922,61.0
1638706670.2192922,61.0
1638706674.2192922,61.0
1638706677.2192922,61.0
1638706695.48391,62.0
1638706700.48391,63.0
1638706702.48391,63.0
1638706711.48391,61.0
1638706712.48391,60.0
1638706721.48391,60.0
1638706726.48391,61.0
1638706729.48391,62.0
1638706733.48391,62.0
1638706737.48391,61.0
1638706756.780785,62.0
1638706760.780785,61.0
1638706766.780785,61.0
1638706770.780785,60.0
1638706775.780785,59.0
1638706779.780785,59.0
1638706784.780785,61.0
1638706790.780785,61.0
1638706795.780785,62.0
1638706801.780785,63.0
1638706815.07766,66.0
1638706822.07766,64.0
1638706827.07766,63.0
1638706828.07766,64.0
1638706834.07766,65.0
1638706838.07766,65.0
1638706847.07766,63.0
1638706851.07766,64.0
1638706857.07766,63.0
1638706858.07766,63.0
1638706875.39016,64.0
1638706881.39016,63.0
1638706883.39016,63.0
1638706892.39016,62.0
1638706894.39016,63.0
1638706898.39016,63.0
1638706907.39016,61.0
1638706908.39016,62.0
1638706914.39016,64.0
1638706922.39016,65.0
1638706933.70266,65.0
1638706941.70266,62.0
1638706947.70266,62.0
1638706949.70266,62.0
1638706955.70266,63.0
1638706962.70266,62.0
1638706966.70266,61.0
1638706969.70266,61.0
1638706973.70266,62.0
1638706978.70266,62.0
1638706995.999535,62.0
1638706998.999535,61.0
1638707003.999535,60.0
1638707012.999535,59.0
1638707014.999535,59.0
1638707018.999535,60.0
1638707027.999535,61.0
1638707032.999535,61.0
1638707033.999535,61.0
1638707038.999535,63.0
1638707044.999535,70.0
1638707052.999535,88.0
1638707057.999535,92.0
1638707061.999535,92.0
1638707063.999535,92.0
1638707068.999535,87.0
1638707077.999535,70.0
1638707082.999535,65.0
1638707087.999535,62.0
1638707092.999535,59.0
1638707095.0002065,59.0
1638707103.9220815,57.0
1638707108.9220815,56.0
1638707109.9220815,56.0
1638707115.9220815,55.0
1638707120.03965,53.0
1638707123.92141,54.0
1638707126.92141,54.0
1638707130.92141,55.0
1638707135.92141,55.0
1638707142.92141,56.0
1638707144.92141,56.0
1638707153.92141,53.0
1638707158.92141,54.0
1638707167.312035,56.0
1638707174.312035,58.0
1638707175.312035,58.0
1638707184.312035,56.0
1638707188.312035,56.0
1638707192.312035,55.0
1638707199.312035,55.0
1638707202.312035,56.0
1638707205.312035,56.0
1638707212.312035,54.0
1638707219.312035,53.0
1638707229.70266,56.0
1638707230.70266,55.0
1638707238.70266,54.0
1638707241.70266,54.0
1638707249.70266,56.0
1638707251.70266,56.0
1638707255.70266,57.0
1638707264.70266,58.0
1638707267.70266,58.0
1638707274.70266,57.0
1638707275.70266,57.0
1638707289.155785,56.0
1638707291.155785,57.0
1638707300.155785,53.0
1638707304.155785,52.0
1638707307.155785,52.0
1638707311.155785,53.0
1638707317.155785,55.0
1638707324.155785,54.0
1638707330.155785,56.0
1638707331.155785,56.0
1638707336.155785,55.0
1638707350.624535,56.0
1638707352.624535,56.0
1638707356.624535,55.0
1638707361.624535,56.0
1638707370.624535,53.0
1638707373.624535,53.0
1638707377.624535,54.0
1638707383.624535,55.0
1638707389.624535,53.0
1638707392.624535,53.0
1638707396.624535,54.0
1638707411.062035,59.0
1638707413.062035,59.0
1638707418.062035,59.0
1638707426.062035,57.0
1638707431.062035,59.0
1638707432.062035,59.0
1638707437.062035,57.0
1638707446.062035,53.0
1638707451.062035,53.0
1638707456.062035,54.0
1638707460.062035,54.0
1638707467.530785,55.0
1638707476.530785,55.0
1638707477.530785,56.0
1638707485.530785,55.0
1638707491.530785,55.0
1638707493.530785,56.0
1638707497.530785,57.0
1638707502.530785,58.0
1638707507.530785,57.0
1638707516.530785,57.0
1638707521.530785,57.0
1638707527.98391,57.0
1638707536.98391,60.0
1638707537.98391,60.0
1638707542.98391,58.0
1638707551.98391,54.0
1638707552.98391,53.0
1638707560.98391,56.0
1638707565.98391,54.0
1638707571.98391,53.0
1638707576.98391,53.0
1638707577.98391,53.0
1638707592.42141,58.0
1638707597.42141,59.0
1638707598.42141,59.0
1638707606.42141,59.0
1638707610.42141,59.0
1638707613.42141,58.0
1638707622.42141,56.0
1638707623.42141,56.0
1638707632.42141,53.0
1638707637.42141,53.0
1638707641.42141,53.0
1638707650.89016,55.0
1638707655.89016,56.0
1638707661.89016,58.0
1638707665.89016,59.0
1638707671.89016,60.0
1638707673.89016,59.0
1638707682.89016,58.0
1638707684.89016,59.0
1638707692.89016,55.0
1638707695.89016,54.0
1638707699.89016,54.0
1638707709.39016,56.0
1638707718.39016,54.0
1638707721.39016,53.0
1638707727.39016,57.0
1638707733.39016,58.0
1638707737.39016,59.0
1638707740.39016,60.0
1638707747.39016,61.0
1638707753.39016,60.0
1638707757.39016,59.0
1638707761.39016,58.0
1638707769.874535,58.0
1638707778.874535,57.0
1638707782.874535,56.0
1638707787.874535,55.0
1638707793.874535,57.0
1638707794.874535,57.0
1638707802.874535,54.0
1638707804.874535,54.0
1638707812.874535,57.0
1638707815.874535,57.0
1638707819.874535,58.0
1638707830.29641,60.0
1638707839.29641,58.0
1638707841.29641,59.0
1638707849.29641,57.0
1638707850.29641,57.0
1638707856.29641,58.0
1638707864.29641,60.0
1638707869.29641,61.0
1638707874.29641,59.0
1638707879.29641,58.0
1638707880.29641,58.0
1638707890.780785,59.0
1638707899.780785,56.0
1638707903.780785,57.0
1638707906.780785,56.0
1638707910.780785,56.0
1638707919.780785,59.0
1638707923.780785,61.0
1638707929.780785,61.0
1638707934.780785,61.0
1638707935.780785,61.0
1638707943.780785,60.0
1638707951.1877685,61.0
1638707956.1877685,62.0
1638707962.1877685,61.0
1638707970.1877685,57.0
1638707974.1877685,57.0
1638707977.1877685,58.0
1638707981.1877685,59.0
1638707988.1877685,57.0
1638707994.1877685,57.0
1638707998.1877685,57.0
1638708004.1877685,57.0
1638708015.6408935,62.0
1638708020.6408935,61.0
1638708025.6408935,60.0
1638708029.6408935,60.0
1638708031.6408935,61.0
1638708039.6408935,62.0
1638708043.6408935,62.0
1638708049.6408935,61.0
1638708054.6408935,62.0
1638708060.6408935,62.0
1638708065.6408935,61.0
1638708069.6408935,61.0
1638708073.6408935,60.0
1638708078.6408935,59.0
1638708085.6408935,58.0
1638708089.6408935,58.0
1638708092.6408935,58.0
1638708099.6408935,57.0
1638708101.6408935,58.0
1638708108.6408935,58.0
1638708112.6408935,59.0
1638708119.6408935,59.0
1638708123.6408935,58.0
1638708128.6408935,57.0
1638708145.8450253,61.0
1638708150.8450253,63.0
1638708153.8450253,64.0
1638708160.8450253,63.0
1638708163.8450253,62.0
1638708166.8450253,63.0
1638708175.8450253,65.0
1638708177.8450253,65.0
1638708182.8450253,64.0
1638708190.8450253,61.0
1638708206.2815185,60.0
1638708211.2815185,61.0
1638708212.2815185,61.0
1638708218.2815185,60.0
1638708224.2815185,60.0
1638708230.2815185,61.0
1638708232.2815185,61.0
1638708241.2815185,60.0
1638708242.2815185,60.0
1638708248.2815185,59.0
1638708266.7200255,57.0
1638708271.7200253,57.0
1638708275.7200255,57.0
1638708278.7200255,57.0
1638708282.7200255,58.0
1638708291.7200255,61.0
1638708293.7200255,62.0
1638708301.7200255,62.0
1638708305.7200253,62.0
1638708307.7200253,63.0
1638708315.7200255,65.0
1638708321.7200255,66.0
1638708323.7200255,66.0
1638708331.7200255,64.0
1638708332.7200255,64.0
1638708341.7200255,64.0
1638708343.7200255,65.0
1638708349.7200255,66.0
1638708356.7200255,66.0
1638708360.7200255,67.0
1638708372.7971435,67.0
1638708380.7971435,68.0
1638708383.7971435,68.0
1638708390.7971435,70.0
1638708396.7971435,68.0
1638708397.7971435,68.0
1638708406.7971435,67.0
1638708407.7971435,66.0
1638708413.7971435,66.0
1638708417.7971435,67.0
1638708425.7971435,64.0
1638708431.7971435,64.0
1638708435.7971435,63.0
1638708439.7971435,64.0
1638708446.7971435,64.0
1638708450.7971435,64.0
1638708452.7971435,65.0
1638708457.7971435,65.0
1638708463.7971435,65.0
1638708471.7971435,65.0
1638708482.8283935,65.0
1638708489.8283935,66.0
1638708496.8283935,67.0
1638708497.8283935,67.0
1638708503.8283935,69.0
1638708508.8283935,71.0
1638708512.8283935,71.0
1638708521.8283935,79.0
1638708526.8283935,81.0
1638708531.8283935,79.0
1638708547.2971435,75.0
1638708551.2971435,75.0
1638708555.2971435,73.0
1638708562.2971435,70.0
1638708564.2971435,70.0
1638708569.2971435,67.0
1638708577.2971435,67.0
1638708578.2971435,67.0
1638708587.2971435,62.0
1638708592.2971435,61.0
1638708607.7658935,61.0
1638708610.7658935,61.0
1638708615.7658935,60.0
1638708622.7658935,59.0
1638708626.7658935,59.0
1638708632.7658935,58.0
1638708633.7658935,58.0
1638708638.7658935,58.0
1638708646.7658935,66.0
1638708652.7658935,62.0
1638708668.2502685,85.0
1638708669.2502685,85.0
1638708674.2502685,79.0
1638708683.2502685,68.0
1638708688.2502685,63.0
1638708693.2502685,61.0
1638708694.2502685,60.0
1638708701.2502685,59.0
1638708708.2502685,56.0
1638708713.2502685,56.0
1638708715.2502685,56.0
1638708722.2502685,56.0
1638708725.2502685,56.0
1638708731.2502685,57.0
1638708740.0002682,56.0
1638708747.0002682,57.0
1638708750.0002682,57.0
1638708759.0002682,61.0
1638708760.0002682,61.0
1638708765.0002685,62.0
1638708773.0002682,65.0
1638708777.0002682,65.0
1638708780.0002682,65.0
1638708787.0002682,63.0
1638708794.0002682,60.0
1638708799.0002682,60.0
1638708803.0002682,60.0
1638708805.0002682,60.0
1638708812.0002682,60.0
1638708818.0002682,61.0
1638708824.0002682,62.0
1638708826.0002682,62.0
1638708833.0002682,62.0
1638708837.0002682,62.0
1638708840.0002682,62.0
1638708845.0002682,63.0
1638708850.0002682,64.0
1638708856.0002682,66.0
1638708863.0002682,64.0
1638708869.0002682,61.0
1638708873.0002682,61.0
1638708879.0002682,60.0
1638708880.0002682,60.0
1638708888.0002682,60.0
1638708890.0002682,60.0
1638708899.0009398,60.0
1638708900.0009398,60.0
1638708907.0009398,61.0
1638708914.0009398,61.0
1638708915.0009398,61.0
1638708918.053811,61.0
1638708920.0002685,62.0