1638679134.078155,81.0
1638679139.0781548,81.0
1638679144.0781548,83.0
1638679145.0781548,83.0
1638679150.0781548,84.0
1638679155.0781548,86.0
1638679160.0781548,88.0
1638679169.0781548,78.0
1638679184.0781548,68.0
1638679185.0781548,68.0
1638679190.0781548,71.0
1638679209.0781548,84.0
1638679214.0781548,78.0
1638679219.0781548,75.0
1638679224.0781548,72.0
1638679228.0781548,71.0
1638679230.0781548,71.0
1638679238.0781548,71.0
1638679254.469787,62.0
1638679255.469787,62.0
1638679279.469787,75.0
1638679284.469787,72.0
1638679289.469787,70.0
1638679292.469787,70.0
1638679305.703155,80.0
1638679314.703155,80.0
1638679317.703155,81.0
1638679320.703155,83.0
1638679329.703155,81.0
1638679333.703155,81.0
1638679359.703155,74.0
1638679366.9375298,68.0
1638679374.9375298,70.0
1638679379.9375298,70.0
1638679394.9375298,73.0
1638679395.9375298,73.0
1638679404.9375298,69.0
1638679406.9375298,68.0
1638679413.9375298,74.0
1638679415.9375298,73.0
1638679426.15628,67.0
1638679435.1576226,65.0
1638679439.1576226,64.0
1638679445.1576226,64.0
1638679448.1576226,64.0
1638679451.938175,64.0
1638679455.1562798,65.0
1638679460.1562798,64.0
1638679463.1562798,64.0
1638679466.1562798,64.0
1638679475.1562798,63.0
1638679480.1562798,62.0
1638679486.6250298,62.0
1638679495.6250298,63.0
1638679500.6250298,63.0
1638679505.6250298,63.0
1638679510.6250298,63.0
1638679512.6250298,63.0
1638679516.6250298,63.0
1638679522.6250298,71.0
1638679526.6250298,77.0
1638679535.6250298,83.0
1638679546.6250298,82.0
1638679551.6250298,85.0
1638679560.6250298,84.0
1638679565.6250298,83.0
1638679566.6250298,83.0
1638679575.6250298,82.0
1638679580.6250298,80.0
1638679585.6250298,78.0
1638679589.6250298,78.0
1638679601.390655,72.0
1638679604.390655,71.0
1638679610.390655,69.0
1638679613.390655,70.0
1638679617.390655,69.0
1638679622.390655,72.0
1638679627.390655,76.0
1638679632.390655,79.0
1638679641.390655,77.0
1638679646.390655,79.0
1638679648.390655,80.0
1638679657.6406548,81.0
1638679662.6406548,84.0
1638679671.6406548,87.0
1638679676.6406548,81.0
1638679681.6406548,75.0
1638679686.6406548,74.0
1638679691.6406548,72.0
1638679694.6406548,72.0
1638679701.6406548,72.0
1638679704.6406548,72.0
1638679707.6406548,72.0
1638679718.90628,72.0
1638679724.90628,69.0
1638679729.90628,70.0
1638679733.90628,69.0
1638679741.90628,68.0
1638679743.90628,67.0
1638679747.90628,67.0
1638679754.90628,67.0
1638679758.90628,68.0
1638679762.90628,68.0
1638679770.90628,67.0
1638679782.219787,71.0
1638679787.219787,70.0
1638679792.219787,70.0
1638679794.219787,70.0
1638679798.219787,69.0
1638679804.219787,68.0
1638679810.219787,67.0
1638679813.219787,67.0
1638679819.219787,67.0
1638679826.219787,73.0
1638679830.219787,70.0
1638679842.515655,68.0
1638679845.515655,69.0
1638679850.515655,67.0
1638679854.515655,67.0
1638679859.515655,66.0
1638679865.515655,66.0
1638679868.515655,66.0
1638679874.515655,66.0
1638679881.515655,67.0
1638679886.515655,67.0
1638679889.515655,67.0
1638679898.87503,68.0
1638679905.87503,68.0
1638679910.87503,68.0
1638679916.87503,67.0
1638679922.87503,67.0
1638679923.87503,67.0
1638679930.87503,68.0
1638679933.87503,69.0
1638679939.87503,69.0
1638679946.87503,70.0
1638679952.87503,69.0
1638679959.2031548,70.0
1638679967.2031548,69.0
1638679971.2031548,68.0
1638679976.2031548,68.0
1638679982.2031548,68.0
1638679988.2031546,69.0
1638679993.203155,69.0
1638679996.2031548,69.0
1638680002.203155,67.0
1638680004.2031548,67.0
1638680009.203155,67.0
1638680023.515655,66.0
1638680028.515655,65.0
1638680033.515655,65.0
1638680036.5156548,65.0
1638680043.515655,64.0
1638680044.515655,63.0
1638680050.515655,63.0
1638680055.5156548,64.0
1638680062.515655,63.0
1638680067.515655,65.0
1638680069.515655,65.0
1638680079.8447871,66.0
1638680088.8447871,66.0
1638680091.8447871,65.0
1638680098.8447871,64.0
1638680102.8447871,64.0
1638680106.8447871,64.0
1638680110.8447871,65.0
1638680114.8447871,65.0
1638680121.8447871,64.0
1638680125.8447871,64.0
1638680131.8447871,63.0
1638680140.1562798,64.0
1638680145.1562798,64.0
1638680153.1562798,64.0
1638680159.1562798,64.0
1638680164.1562798,67.0
1638680168.1562798,68.0
1638680172.1562798,68.0
1638680176.1562798,67.0
1638680183.1562798,64.0
1638680187.1562798,63.0
1638680191.1562798,64.0
1638680204.453155,69.0
1638680208.453155,67.0
1638680214.453155,66.0
1638680219.453155,67.0
1638680222.453155,67.0
1638680225.453155,67.0
1638680230.453155,67.0
1638680235.453155,66.0
1638680244.453155,66.0
1638680245.453155,66.0
1638680252.453155,64.0
1638680260.7656548,68.0
1638680269.7656548,63.0
1638680274.7656548,59.0
1638680278.7656548,61.0
1638680284.7656548,67.0
1638680289.7656548,63.0
1638680294.7656548,61.0
1638680297.7656548,61.0
1638680303.7656548,60.0
1638680308.7656548,61.0
1638680310.7656548,61.0
1638680321.078155,65.0
1638680330.078155,67.0
1638680335.078155,67.0
1638680337.078155,67.0
1638680345.078155,65.0
1638680349.078155,64.0
1638680354.078155,65.0
1638680360.078155,64.0
1638680362.078155,64.0
1638680367.078155,63.0
1638680373.078155,63.0
1638680385.390655,62.0
1638680388.390655,61.0
1638680395.390655,64.0
1638680396.390655,64.0
1638680402.390655,64.0
1638680406.390655,64.0
1638680411.390655,66.0
1638680418.390655,66.0
1638680424.390655,66.0
1638680430.390655,65.0
1638680435.390655,65.0
1638680441.68753,65.0
1638680446.68753,66.0
1638680452.6875298,65.0
1638680459.6875298,66.0
1638680465.6875298,66.0
1638680470.68753,65.0
1638680471.6875298,65.0
1638680477.6875298,66.0
1638680483.6875298,68.0
1638680487.68753,67.0
1638680494.6875298,65.0
1638680501.984405,65.0
1638680509.984405,67.0
1638680513.984405,66.0
1638680516.984405,67.0
1638680521.984405,68.0
1638680529.984405,65.0
1638680535.984405,65.0
1638680536.984405,65.0
1638680545.984405,64.0
1638680546.984405,64.0
1638680555.984405,64.0
1638680562.296905,64.0
1638680569.296905,69.0
1638680572.2969048,67.0
1638680581.2969048,61.0
1638680585.2969048,61.0
1638680589.296905,63.0
1638680592.2969048,63.0
1638680600.2969048,67.0
1638680605.2969048,64.0
1638680608.2969048,63.0
1638680612.2969048,63.0
1638680622.6250298,66.0
1638680631.6250298,68.0
1638680636.62503,68.0
1638680640.6250298,67.0
1638680644.6250298,67.0
1638680651.62503,67.0
1638680652.6250298,66.0
1638680657.6250298,66.0
1638680665.6250298,70.0
1638680667.62503,69.0
1638680676.6250298,63.0
1638680686.953155,64.0
1638680691.953155,65.0
1638680696.953155,66.0
1638680699.953155,66.0
1638680706.953155,66.0
1638680707.953155,66.0
1638680715.953155,66.0
1638680721.953155,66.0
1638680725.953155,67.0
1638680727.953155,67.0
1638680733.953155,65.0
1638680743.2812798,67.0
1638680752.2812798,68.0
1638680757.2812798,67.0
1638680761.2812798,66.0
1638680763.2812798,67.0
1638680772.2812798,70.0
1638680773.2812798,70.0
1638680782.2812798,63.0
1638680787.2812798,62.0
1638680789.2812798,63.0
1638680793.2812798,64.0
1638680803.6250298,66.0
1638680812.6250298,70.0
1638680813.6250298,70.0
1638680822.6250298,63.0
1638680827.6250298,61.0
1638680832.6250298,61.0
1638680835.6250298,61.0
1638680839.6250298,62.0
1638680843.6250298,63.0
1638680850.6250298,65.0
1638680855.6250298,66.0
1638680867.953155,67.0
1638680871.953155,67.0
1638680876.953155,67.0
1638680880.953155,67.0
1638680885.953155,67.0
1638680892.953155,66.0
1638680896.953155,67.0
1638680900.953155,67.0
1638680904.953155,70.0
1638680912.953155,65.0
1638680916.953155,63.0
1638680924.2812798,63.0
1638680933.2812798,63.0
1638680937.2812798,63.0
1638680939.2812798,64.0
1638680948.2812798,68.0
1638680953.2812798,67.0
1638680955.2812798,67.0
1638680960.2812798,67.0
1638680964.2812798,67.0
1638680970.2812798,66.0
1638680978.2812798,66.0
1638680988.6250298,65.0
1638680989.6250298,65.0
1638680998.6250298,67.0
1638681000.6250298,68.0
1638681005.6250298,68.0
1638681009.6250298,67.0
1638681018.6250298,67.0
1638681019.6250298,67.0
1638681028.6250298,69.0
1638681033.6250298,66.0
1638681037.6250298,66.0
1638681044.9697871,66.0
1638681053.9697871,67.0
1638681057.9697871,68.0
1638681063.9697871,68.0
1638681064.9697871,69.0
1638681070.9697871,68.0
1638681076.9697871,68.0
1638681083.9697871,67.0
1638681084.9697871,68.0
1638681090.9697871,68.0
1638681098.9697871,68.0
1638681108.3281548,66.0
1638681112.3281548,68.0
1638681119.3281548,68.0
1638681121.3281548,68.0
1638681125.3281548,68.0
1638681134.3281548,67.0
1638681139.3281548,67.0
1638681141.3281548,67.0
1638681147.3281548,67.0
1638681153.3281548,68.0
1638681158.3281548,68.0
1638681167.6719048,70.0
1638681172.6719048,70.0
1638681178.6719048,68.0
1638681182.6719048,68.0
1638681186.6719048,68.0
1638681193.6719048,66.0
1638681198.6719048,67.0
1638681204.6719048,67.0
1638681206.6719048,67.0
1638681210.6719048,68.0
1638681216.6719048,68.0
1638681229.00003,70.0
1638681235.00003,70.0
1638681239.00003,70.0
1638681241.00003,70.0
1638681250.00003,67.0
1638681251.00003,67.0
1638681256.00003,68.0
1638681263.00003,69.0
1638681267.00003,69.0
1638681271.00003,69.0
1638681279.00003,68.0
1638681287.37503,69.0
1638681294.37503,69.0
1638681296.37503,69.0
1638681302.37503,68.0
1638681307.37503,68.0
1638681315.37503,68.0
1638681316.37503,68.0
1638681322.37503,69.0
1638681330.37503,69.0
1638681333.37503,68.0
1638681340.37503,69.0
1638681346.719787,71.0
1638681351.719787,70.0
1638681358.719787,68.0
1638681364.719787,68.0
1638681369.719787,68.0
1638681373.719787,69.0
1638681376.719787,69.0
1638681384.719787,67.0
1638681386.719787,67.0
1638681393.719787,67.0
1638681398.719787,67.0
1638681407.078155,68.0
1638681416.078155,68.0
1638681420.078155,67.0
1638681423.078155,67.0
1638681427.078155,68.0
1638681434.078155,68.0
1638681438.078155,68.0
1638681444.078155,68.0
1638681448.078155,68.0
1638681455.078155,67.0
1638681459.078155,67.0
1638681467.4697871,67.0
1638681475.4697871,67.0
1638681479.4697871,68.0
1638681486.4697871,69.0
1638681487.4697871,69.0
1638681496.4697871,69.0
1638681500.4697871,69.0
1638681506.4697871,69.0
1638681509.4697871,68.0
1638681516.4697871,67.0
1638681519.4697871,67.0
1638681527.8447871,67.0
1638681534.8447871,67.0
1638681539.8447871,68.0
1638681545.8447871,69.0
1638681549.8447871,68.0
1638681555.8447871,68.0
1638681557.8447871,69.0
1638681564.8447871,69.0
1638681570.8447871,69.0
1638681572.8447871,68.0
1638681579.8447871,69.0
1638681588.219787,68.0
1638681596.219787,69.0
1638681602.219787,69.0
1638681605.219787,68.0
1638681608.219787,68.0
1638681617.219787,69.0
1638681618.219787,68.0
1638681626.219787,67.0
1638681628.219787,67.0
1638681637.219787,67.0
1638681638.219787,68.0
1638681648.594787,68.0
1638681657.594787,67.0
1638681662.594787,67.0
1638681663.594787,67.0
1638681670.594787,68.0
1638681675.594787,68.0
1638681679.594787,68.0
1638681684.594787,68.0
1638681692.594787,67.0
1638681693.594787,67.0
1638681700.594787,68.0
1638681708.984405,68.0
1638681715.984405,67.0
1638681722.984405,68.0
1638681727.984405,68.0
1638681731.984405,68.0
1638681737.984405,67.0
1638681738.984405,67.0
1638681745.984405,68.0
1638681752.984405,68.0
1638681757.984405,68.0
1638681762.984405,68.0
1638681771.37503,71.0
1638681778.37503,69.0
1638681783.37503,67.0
1638681787.37503,68.0
1638681791.37503,67.0
1638681798.37503,68.0
1638681799.37503,68.0
1638681804.37503,68.0
1638681809.37503,68.0
1638681816.37503,67.0
1638681819.37503,67.0
1638681829.7812798,67.0
1638681838.7812798,67.0
1638681843.7812798,67.0
1638681845.7812798,67.0
1638681853.7812798,68.0
1638681854.7812798,67.0
1638681863.7812798,67.0
1638681865.7812798,67.0
1638681870.7812798,68.0
1638681878.7812798,68.0
1638681880.7812798,69.0
1638681890.1875298,69.0
1638681899.1875298,68.0
1638681904.1875298,69.0
1638681906.1875298,69.0
1638681911.1875298,69.0
1638681915.1875298,69.0
1638681924.1875298,65.0
1638681929.1875298,64.0
1638681932.1875298,64.0
1638681935.1875298,65.0
1638681941.1875298,66.0
1638681954.594787,69.0
1638681958.594787,68.0
1638681964.594787,67.0
1638681965.594787,67.0
1638681972.594787,67.0
1638681975.594787,66.0
1638681980.594787,66.0
1638681988.594787,66.0
1638681992.594787,66.0
1638681996.594787,67.0
1638682000.594787,67.0
1638682011.015655,66.0
1638682020.015655,67.0
1638682025.015655,67.0
1638682027.015655,67.0
1638682033.015655,67.0
1638682040.015655,67.0
1638682041.015655,67.0
1638682048.015655,67.0
1638682051.015655,67.0
1638682057.015655,68.0
1638682065.015655,68.0
1638682071.421905,69.0
1638682080.421905,68.0
1638682085.421905,68.0
1638682089.421905,67.0
1638682092.421905,67.0
1638682097.421905,67.0
1638682105.421905,68.0
1638682110.421905,68.0
1638682114.421905,68.0
1638682119.421905,68.0
1638682124.421905,67.0
1638682131.7969048,67.0
1638682140.7969048,66.0
1638682145.7969048,66.0
1638682149.7969048,65.0
1638682153.7969048,66.0
1638682157.7969048,66.0
1638682163.7969048,67.0
1638682168.7969048,67.0
1638682171.7969048,66.0
1638682180.7969048,65.0
1638682182.7969048,65.0
1638682192.219787,66.0
1638682201.219787,66.0
1638682206.219787,66.0
1638682209.219787,66.0
1638682216.219787,66.0
1638682219.219787,66.0
1638682226.219787,66.0
1638682228.219787,66.0
1638682236.219787,66.0
1638682238.219787,66.0
1638682246.219787,65.0
1638682252.6406548,66.0
1638682261.6406548,66.0
1638682266.6406548,66.0
1638682267.6406548,66.0
1638682276.6406548,64.0
1638682281.6406548,64.0
1638682282.6406548,65.0
1638682289.6406548,65.0
1638682294.6406548,65.0
1638682297.6406548,66.0
1638682302.6406548,66.0
1638682313.06253,66.0
1638682322.06253,66.0
1638682326.06253,66.0
1638682332.06253,67.0
1638682333.06253,67.0
1638682340.06253,66.0
1638682346.06253,65.0
1638682348.06253,64.0
1638682357.06253,64.0
1638682359.06253,65.0
1638682365.06253,65.0
1638682373.4697871,65.0
1638682382.4697871,65.0
1638682385.4697871,65.0
1638682392.4697871,66.0
1638682393.4697871,66.0
1638682398.4697871,66.0
1638682404.4697871,66.0
1638682410.4697871,64.0
1638682414.4697871,65.0
1638682422.4697871,65.0
1638682426.4697871,66.0
1638682436.87503,64.0
1638682442.87503,64.0
1638682447.87503,64.0
1638682448.87503,64.0
1638682457.87503,64.0
1638682461.87503,64.0
1638682464.87503,65.0
1638682472.87503,64.0
1638682477.87503,65.0
1638682479.87503,65.0
1638682483.87503,65.0
1638682494.2969048,67.0
1638682503.2969048,67.0
1638682508.2969048,67.0
1638682512.2969048,67.0
1638682514.2969048,67.0
1638682523.2969048,64.0
1638682525.2969048,65.0
1638682532.2969048,65.0
1638682538.2969048,65.0
1638682543.2969048,65.0
1638682547.2969048,66.0
1638682558.7656548,64.0
1638682559.7656548,65.0
1638682566.7656548,65.0
1638682570.7656548,66.0
1638682578.7656548,66.0
1638682581.7656548,67.0
1638682584.7656548,67.0
1638682590.7656548,66.0
1638682596.7656548,65.0
1638682602.7656548,65.0
1638682606.7656548,66.0
1638682619.1875298,68.0
1638682624.1875298,67.0
1638682627.1875298,68.0
1638682630.1875298,67.0
1638682636.1875298,67.0
1638682640.1875298,67.0
1638682647.1875298,67.0
1638682654.1875298,67.0
1638682655.1875298,66.0
1638682664.1875298,65.0
1638682667.1875298,66.0
1638682679.6094048,65.0
1638682683.6094048,66.0
1638682686.6094048,67.0
1638682691.6094048,67.0
1638682699.6094048,66.0
1638682703.6094048,66.0
1638682709.6094048,68.0
1638682710.6094048,68.0
1638682715.6094048,68.0
1638682722.614767,69.0
1638682725.614767,69.0
1638682730.614767,68.0
1638682739.614767,79.0
1638682744.614767,80.0
1638682748.614767,79.0
1638682750.614767,79.0
1638682759.614767,71.0
1638682764.614767,69.0
1638682769.614767,70.0
1638682771.614767,70.0
1638682777.6154385,68.0
1638682780.6154385,67.0
1638682785.6154385,68.0
1638682794.6154385,69.0
1638682795.6154385,69.0
1638682797.599086,70.0
1638682803.614767,69.0
1638682805.614767,71.0
1638682814.614767,89.0
1638682819.614767,94.0
1638682821.614767,94.0
1638682825.614767,87.0
1638682833.614767,71.0
1638682838.614767,67.0
1638682844.614767,63.0
1638682848.614767,61.0
1638682854.614767,59.0
1638682858.614767,60.0
1638682866.646017,60.0
1638682871.646017,61.0
1638682879.646017,60.0
1638682883.646017,61.0
1638682887.646017,61.0
1638682894.646017,60.0
1638682897.646017,61.0
1638682900.646017,61.0
1638682907.646017,61.0
1638682913.646017,61.0
1638682916.646017,62.0
1638682925.989767,63.0
1638682933.989767,64.0
1638682938.989767,63.0
1638682944.989767,62.0
1638682945.989767,62.0
1638682954.989767,74.0
1638682955.989767,73.0
1638682964.989767,62.0
1638682967.989767,60.0
1638682974.989767,60.0
1638682976.989767,62.0
1638682984.989767,63.0
1638682989.989767,62.0
1638682992.989767,62.0
1638682996.989767,62.0
1638683000.989767,62.0
1638683011.505392,62.0
1638683019.505392,60.0
1638683025.505392,61.0
1638683026.505392,61.0
1638683032.505392,63.0
1638683040.505392,62.0
1638683044.505392,61.0
1638683048.505392,62.0
1638683051.505392,62.0
1638683059.505392,62.0
1638683064.505392,62.0
1638683071.989767,63.0
1638683080.989767,59.0
1638683085.989767,60.0
1638683086.989767,60.0
1638683094.989767,61.0
1638683096.989767,61.0
1638683101.989767,62.0
1638683107.989767,62.0
1638683115.989767,61.0
1638683117.989767,61.0
1638683122.989767,62.0
1638683136.442892,62.0
1638683138.442892,63.0
1638683143.442892,63.0
1638683150.442892,63.0
1638683156.442892,61.0
1638683161.442892,61.0
1638683162.442892,61.0
1638683167.442892,62.0
1638683173.442892,61.0
1638683178.442892,62.0
1638683183.442892,62.0
1638683194.958517,61.0
1638683198.958517,61.0
1638683202.958517,61.0
1638683208.958517,63.0
1638683216.958517,62.0
1638683221.958517,62.0
1638683222.958517,62.0
1638683230.958517,62.0
1638683234.958517,62.0
1638683237.958517,62.0
1638683246.958517,61.0
1638683253.411642,61.0
1638683262.411642,76.0
1638683267.411642,76.0
1638683270.411642,75.0
1638683274.411642,71.0
1638683282.411642,62.0
1638683287.411642,63.0
1638683292.411642,63.0
1638683296.411642,60.0
1638683300.411642,57.0
1638683304.411642,57.0
1638683313.880392,59.0
1638683322.880392,61.0
1638683326.880392,60.0
1638683328.880392,60.0
1638683333.880392,62.0
1638683342.880392,62.0
1638683345.880392,62.0
1638683348.880392,62.0
1638683356.880392,62.0
1638683359.880392,62.0
1638683367.880392,62.0
1638683374.239767,62.0
1638683383.239767,62.0
1638683387.239767,61.0
1638683390.239767,61.0
1638683398.239767,60.0
1638683403.239767,60.0
1638683408.239767,61.0
1638683409.239767,61.0
1638683414.239767,61.0
1638683421.239767,61.0
1638683424.239767,61.0
1638683435.6001492,64.0
1638683443.6001492,63.0
1638683446.6001492,63.0
1638683453.6001492,62.0
1638683458.6001492,61.0
1638683460.6001492,61.0
1638683468.6001492,61.0
1638683472.6001492,62.0
1638683474.6001492,62.0
1638683483.6001492,58.0
1638683484.6001492,58.0
1638683494.9751492,61.0
1638683503.9751492,62.0
1638683507.9751492,62.0
1638683512.9751492,61.0
1638683518.9751492,61.0
1638683519.9751492,61.0
1638683526.9751492,62.0
1638683533.9751492,61.0
1638683538.9751492,61.0
1638683539.9751492,61.0
1638683548.9751492,61.0
1638683555.317892,62.0
1638683564.317892,61.0
1638683566.317892,61.0
1638683574.317892,60.0
1638683576.317892,60.0
1638683584.317892,61.0
1638683586.317892,61.0
1638683592.317892,61.0
1638683597.317892,62.0
1638683601.317892,62.0
1638683605.317892,62.0
1638683616.661642,63.0
1638683624.661642,63.0
1638683627.661642,63.0
1638683634.661642,62.0
1638683635.661642,62.0
1638683640.661642,63.0
1638683649.661642,62.0
1638683651.661642,62.0
1638683659.661642,61.0
1638683660.661642,61.0
1638683666.661642,62.0
1638683676.021017,62.0
1638683685.021017,74.0
1638683687.021017,75.0
1638683695.021017,65.0
1638683700.021017,60.0
1638683705.021017,59.0
1638683710.021017,58.0
1638683713.021017,58.0
1638683719.021017,58.0
1638683721.0210168,58.0
1638683726.021017,58.0
1638683740.3501492,62.0
1638683745.3501492,62.0
1638683747.3501492,62.0
1638683752.3501492,61.0
1638683757.3501492,60.0
1638683765.3501492,58.0
1638683766.350149,58.0
1638683775.3501492,60.0
1638683776.3501492,60.0
1638683781.3501492,59.0
1638683790.3501492,61.0
1638683796.802267,61.0
1638683805.802267,62.0
1638683809.802267,61.0
1638683813.802267,60.0
1638683818.802267,60.0
1638683822.802267,60.0
1638683829.802267,61.0
1638683835.802267,60.0
1638683840.802267,61.0
1638683842.802267,61.0
1638683846.802267,61.0
1638683857.192892,59.0
1638683865.192892,60.0
1638683871.192892,61.0
1638683872.192892,61.0
1638683881.192892,61.0
1638683882.192892,62.0
1638683889.192892,62.0
1638683894.192892,63.0
1638683899.192892,62.0
1638683904.192892,59.0
1638683911.192892,59.0
1638683917.567892,59.0
1638683926.567892,61.0
1638683929.567892,61.0
1638683933.567892,60.0
1638683939.567892,60.0
1638683942.567892,61.0
1638683950.567892,63.0
1638683956.567892,62.0
1638683961.567892,61.0
1638683964.567892,61.0
1638683969.567892,61.0
1638683977.989767,61.0
1638683986.989767,59.0
1638683990.989767,59.0
1638683996.989767,60.0
1638683999.989767,61.0
1638684004.989767,61.0
1638684008.989767,61.0
1638684016.989767,61.0
1638684019.989767,61.0
1638684024.989767,60.0
1638684029.989767,60.0
1638684038.458517,60.0
1638684047.458517,60.0
1638684050.458517,61.0
1638684056.458517,61.0
1638684061.458517,61.0
1638684065.458517,60.0
1638684072.458517,58.0
1638684077.458517,58.0
1638684078.458517,58.0
1638684087.458517,61.0
1638684089.458517,61.0
1638684098.8501492,59.0
1638684107.8501492,61.0
1638684110.8501492,61.0
1638684117.8501492,61.0
1638684120.8501492,61.0
1638684125.8501492,61.0
1638684128.8501492,61.0
1638684133.8501492,60.0
1638684142.8501492,59.0
1638684143.8501492,59.0
1638684151.8501492,60.0
1638684162.302267,59.0
1638684166.302267,60.0
1638684173.302267,62.0
1638684178.302267,61.0
1638684181.302267,61.0
1638684185.302267,61.0
1638684190.302267,61.0
1638684196.302267,62.0
1638684203.302267,60.0
1638684205.302267,60.0
1638684209.302267,60.0
1638684219.692892,60.0
1638684228.692892,62.0
1638684232.692892,61.0
1638684237.692892,61.0
1638684239.692892,61.0
1638684244.692892,62.0
1638684252.692892,61.0
1638684254.692892,61.0
1638684262.692892,61.0
1638684266.692892,61.0
1638684270.692892,60.0
1638684280.067892,60.0
1638684288.067892,62.0
1638684292.067892,62.0
1638684297.067892,61.0
1638684303.067892,60.0
1638684309.067892,61.0
1638684313.067892,61.0
1638684317.067892,61.0
1638684324.067892,62.0
1638684325.067892,62.0
1638684331.067892,63.0
1638684344.427267,61.0
1638684345.427267,61.0
1638684354.427267,60.0
1638684359.427267,61.0
1638684361.427267,61.0
1638684365.427267,61.0
1638684370.427267,61.0
1638684379.427267,60.0
1638684383.427267,60.0
1638684386.427267,60.0
1638684394.427267,61.0
1638684401.802267,62.0
1638684405.802267,62.0
1638684410.802267,61.0
1638684419.802267,59.0
1638684423.802267,59.0
1638684429.802267,60.0
1638684430.802267,60.0
1638684438.802267,60.0
1638684444.802267,60.0
1638684449.802267,61.0
1638684450.802267,61.0
1638684464.177267,63.0
1638684466.177267,62.0
1638684475.177267,60.0
1638684478.177267,61.0
1638684481.177267,61.0
1638684490.177267,61.0
1638684494.177267,61.0
1638684498.177267,61.0
1638684505.177267,61.0
1638684510.177267,61.0
1638684512.177267,61.0
1638684521.521017,62.0
1638684526.521017,62.0
1638684535.521017,62.0
1638684537.521017,61.0
1638684542.521017,60.0
1638684550.521017,60.0
1638684552.521017,60.0
1638684557.521017,61.0
1638684565.521017,62.0
1638684569.521017,62.0
1638684573.5216885,62.0
1638684578.8654385,61.0
1638684581.8654385,61.0
1638684590.8654385,60.0
1638684592.8654385,60.0
1638684597.7904859,59.0
1638684599.864767,61.0
1638684604.864767,61.0
1638684606.864767,61.0
1638684615.864767,60.0
1638684620.864767,60.0
1638684623.864767,60.0
1638684628.864767,61.0
1638684631.864767,61.0
1638684645.208517,62.0
1638684651.208517,61.0
1638684652.208517,61.0
1638684657.208517,62.0
1638684663.208517,61.0
1638684670.208517,62.0
1638684672.208517,62.0
1638684680.208517,60.0
1638684686.208517,59.0
1638684689.208517,60.0
1638684695.208517,61.0
1638684702.552267,61.0
1638684711.552267,61.0
1638684716.552267,61.0
1638684718.552267,61.0
1638684722.552267,61.0
1638684729.552267,62.0
1638684736.552267,61.0
1638684741.552267,60.0
1638684742.552267,60.0
1638684749.552267,60.0
1638684756.552267,61.0
1638684762.896017,61.0
1638684771.896017,62.0
1638684775.896017,62.0
1638684777.896017,62.0
1638684782.896017,61.0
1638684787.896017,60.0
1638684795.896017,60.0
1638684801.896017,61.0
1638684802.896017,61.0
1638684811.896017,61.0
1638684815.896017,61.0
1638684827.239767,62.0
1638684831.239767,62.0
1638684837.239767,62.0
1638684840.239767,61.0
1638684844.239767,61.0
1638684851.239767,60.0
1638684857.239767,59.0
1638684862.239767,60.0
1638684865.239767,60.0
1638684872.239767,61.0
1638684874.239767,61.0
1638684883.583517,62.0
1638684892.583517,59.0
1638684897.583517,59.0
1638684899.583517,60.0
1638684907.583517,61.0
1638684911.583517,61.0
1638684915.583517,61.0
1638684919.583517,61.0
1638684923.583517,61.0
1638684928.583517,60.0
1638684936.583517,59.0
1638684945.911642,63.0
1638684952.911642,63.0
1638684956.911642,62.0
1638684962.911642,61.0
1638684967.911642,61.0
1638684969.911642,61.0
1638684973.911642,62.0
1638684981.911642,64.0
1638684987.911642,63.0
1638684992.911642,62.0
1638684994.911642,62.0
1638685008.239767,63.0
1638685013.239767,63.0
1638685017.239767,62.0
1638685020.239767,63.0
1638685024.2397668,62.0
1638685031.239767,63.0
1638685038.239767,61.0
1638685042.2397668,62.0
1638685045.239767,62.0
1638685053.239767,63.0
1638685058.239767,63.0
1638685068.552267,65.0
1638685072.552267,65.0
1638685076.552267,65.0
1638685083.552267,65.0
1638685085.552267,65.0
1638685093.552267,65.0
1638685094.552267,66.0
1638685102.552267,66.0
1638685105.552267,67.0
1638685112.552267,66.0
1638685118.552267,66.0
1638685124.880392,66.0
1638685133.880392,67.0
1638685138.880392,68.0
1638685143.880392,68.0
1638685148.880392,69.0
1638685150.880392,69.0
1638685157.880392,69.0
1638685159.880392,69.0
1638685166.880392,68.0
1638685169.880392,67.0
1638685178.880392,67.0
1638685189.2085168,67.0
1638685194.208517,67.0
1638685199.208517,68.0
1638685202.208517,68.0
1638685206.208517,68.0
1638685214.208517,67.0
1638685215.208517,67.0
1638685223.208517,68.0
1638685226.2085168,68.0
1638685234.208517,71.0
1638685235.208517,72.0
1638685245.521017,65.0
1638685254.521017,65.0
1638685259.521017,65.0
1638685264.521017,65.0
1638685269.521017,65.0
1638685270.521017,65.0
1638685275.521017,67.0
1638685281.521017,68.0
1638685289.521017,68.0
1638685292.521017,69.0
1638685299.521017,69.0
1638685308.8501492,71.0
1638685310.8501492,70.0
1638685319.8501492,68.0
1638685321.8501492,68.0
1638685328.8501492,69.0
1638685333.8501492,69.0
1638685335.8501492,69.0
1638685344.8501492,72.0
1638685349.8501492,72.0
1638685350.8501492,72.0
1638685359.8501492,71.0
1638685366.161642,72.0
1638685375.161642,71.0
1638685380.161642,72.0
1638685381.161642,73.0
1638685389.1616418,72.0
1638685395.1616418,72.0
1638685400.1616418,74.0
1638685401.161642,74.0
1638685406.161642,76.0
1638685411.161642,74.0
1638685420.1616418,69.0
1638685426.489767,68.0
1638685433.489767,71.0
1638685440.489767,71.0
1638685441.489767,70.0
1638685450.489767,67.0
1638685451.489767,68.0
1638685460.489767,68.0
1638685461.489767,67.0
1638685467.489767,67.0
1638685472.489767,66.0
1638685478.489767,66.0
1638685486.817892,73.0
1638685495.817892,83.0
1638685500.817892,86.0
1638685502.817892,86.0
1638685506.817892,81.0
1638685515.817892,66.0
1638685520.8178918,64.0
1638685525.8178918,63.0
1638685530.817892,61.0
1638685532.8178918,62.0
1638685540.817892,63.0
1638685549.177267,62.0
1638685556.1772668,62.0
1638685561.1772668,64.0
1638685564.177267,64.0
1638685571.177267,68.0
1638685576.177267,68.0
1638685581.177267,66.0
1638685586.177267,66.0
1638685590.177267,67.0
1638685592.177267,67.0
1638685601.177267,67.0
1638685607.458517,67.0
1638685616.458517,68.0
1638685621.458517,68.0
1638685626.458517,68.0
1638685629.458517,68.0
1638685632.458517,69.0
1638685638.458517,69.0
1638685643.458517,69.0
1638685650.458517,76.0
1638685653.458517,76.0
1638685661.458517,67.0
1638685667.7251492,65.0
1638685675.7251492,67.0
1638685681.7251492,66.0
1638685685.7251492,65.0
1638685687.7251492,66.0
1638685696.7251492,66.0
1638685701.7251492,66.0
1638685705.7251492,66.0
1638685710.7251492,66.0
1638685716.7251492,65.0
1638685717.7251492,65.0
1638685732.021017,70.0
1638685733.021017,69.0
1638685742.021017,65.0
1638685745.021017,65.0
1638685752.021017,64.0
1638685755.021017,64.0
1638685758.021017,65.0
1638685763.021017,67.0
1638685768.021017,70.0
1638685777.021017,73.0
1638685778.021017,72.0
1638685788.302267,64.0
1638685797.302267,63.0
1638685801.302267,62.0
1638685807.302267,62.0
1638685811.302267,63.0
1638685813.302267,64.0
1638685818.302267,64.0
1638685825.302267,67.0
1638685830.302267,67.0
1638685833.302267,66.0
1638685842.302267,62.0
1638685848.614767,63.0
1638685857.614767,65.0
1638685862.614767,64.0
1638685867.614767,63.0
1638685869.614767,63.0
1638685874.614767,64.0
1638685880.614767,67.0
1638685885.614767,67.0
1638685892.614767,64.0
1638685897.614767,63.0
1638685899.614767,63.0
1638685908.911642,63.0
1638685916.911642,64.0
1638685920.911642,65.0
1638685925.911642,65.0
1638685932.911642,62.0
1638685934.911642,62.0
1638685942.911642,64.0
1638685947.911642,65.0
1638685950.911642,65.0
1638685957.911642,65.0
1638685961.911642,66.0
1638685969.208517,66.0
1638685978.208517,66.0
1638685982.208517,65.0
1638685988.208517,65.0
1638685991.208517,65.0
1638685997.208517,64.0
1638685999.208517,64.0
1638686008.208517,68.0
1638686009.208517,68.0
1638686018.208517,69.0
1638686020.208517,68.0
1638686033.536642,67.0
1638686037.536642,67.0
1638686040.536642,68.0
1638686046.536642,69.0
1638686049.536642,69.0
1638686054.536642,66.0
1638686060.536642,65.0
1638686068.536642,63.0
1638686069.536642,64.0
1638686078.536642,65.0
1638686081.536642,65.0
1638686089.833517,64.0
1638686098.833517,64.0
1638686103.833517,64.0
1638686104.833517,64.0
1638686113.833517,68.0
1638686116.833517,68.0
1638686121.833517,68.0
1638686125.833517,68.0
1638686131.833517,67.0
1638686137.833517,67.0
1638686139.833517,67.0
1638686151.177267,66.0
1638686159.177267,66.0
1638686163.177267,66.0
1638686168.177267,66.0
1638686174.177267,66.0
1638686179.177267,65.0
1638686180.177267,65.0
1638686189.177267,68.0
1638686190.177267,68.0
1638686199.177267,62.0
1638686204.177267,62.0
1638686210.489767,62.0
1638686219.489767,62.0
1638686224.489767,61.0
1638686227.489767,61.0
1638686233.489767,61.0
1638686239.489767,62.0
1638686242.489767,62.0
1638686249.489767,62.0
1638686254.489767,62.0
1638686255.489767,62.0
1638686264.489767,63.0
1638686270.786642,64.0
1638686279.786642,63.0
1638686282.786642,63.0
1638686289.786642,63.0
1638686291.786642,64.0
1638686295.786642,64.0
1638686303.786642,68.0
1638686306.786642,67.0
1638686314.786642,62.0
1638686319.786642,62.0
1638686321.786642,62.0
1638686335.1266286,68.0
1638686340.1266286,67.0
1638686344.1266286,67.0
1638686347.1266289,67.0
1638686355.1266289,64.0
1638686358.1266286,63.0
1638686363.1266286,63.0
1638686370.1266289,61.0
1638686373.1266286,61.0
1638686377.1266284,62.0
1638686384.1266284,62.0
1638686391.4391289,62.0
1638686400.4391289,63.0
1638686401.4391289,63.0
1638686410.4391289,65.0
1638686411.4391289,65.0
1638686416.4391289,66.0
1638686424.4391289,65.0
1638686426.4391289,65.0
1638686434.4391289,63.0
1638686436.4391289,64.0
1638686445.4391289,62.0
1638686451.7672534,62.0
1638686458.7672536,63.0
1638686461.7672534,64.0
1638686467.7672534,72.0
1638686475.7672534,83.0
1638686479.7672539,84.0
1638686481.7672534,82.0
1638686490.7672536,67.0
1638686495.7672539,64.0
1638686500.7672536,61.0
1638686503.7672534,60.0
1638686511.1116753,59.0
1638686516.1116753,60.0
1638686519.1116753,60.0
1638686523.1116753,59.0
1638686530.890707,58.0
1638686531.1110039,58.0
1638686536.1110039,57.0
1638686537.1110039,57.0
1638686546.1110039,59.0
1638686547.1110036,59.0
1638686555.1110036,57.0
1638686561.1110039,57.0
1638686564.1110039,57.0
1638686576.4078786,60.0
1638686578.4078789,60.0
1638686586.4078786,58.0
1638686588.4078786,58.0
1638686594.4078786,58.0
1638686598.4078786,58.0
1638686602.4078786,59.0
1638686607.4078786,59.0
1638686613.4078786,59.0
1638686621.4078786,59.0
1638686622.4078786,59.0
1638686636.7360039,61.0
1638686641.7360039,59.0
1638686643.7360039,60.0
1638686651.7360039,57.0
1638686656.7360039,57.0
1638686659.7360039,57.0
1638686663.7360039,57.0
1638686669.7360039,58.0
1638686673.7360039,58.0
1638686679.7360039,57.0
1638686684.7360039,57.0
1638686696.0641286,58.0
1638686702.0641286,58.0
1638686706.0641286,58.0
1638686710.0641286,59.0
1638686717.0641286,60.0
1638686718.0641286,60.0
1638686726.0641286,60.0
1638686728.0641286,60.0
1638686737.0641286,59.0
1638686738.0641286,59.0
1638686743.0641284,59.0
1638686753.3610036,58.0
1638686762.3610036,57.0
1638686767.3610036,57.0
1638686772.3610036,58.0
1638686774.3610036,58.0
1638686782.3610036,59.0
1638686786.3610036,59.0
1638686789.3610036,59.0
1638686797.3610036,59.0
1638686800.3610036,59.0
1638686804.3610036,60.0
1638686813.6735039,63.0
1638686818.6735039,60.0
1638686827.6735039,55.0
1638686832.6735039,55.0
1638686835.6735039,55.0
1638686842.6735039,56.0
1638686843.6735039,56.0
1638686848.6735039,58.0
1638686857.6735039,54.0
1638686862.6735039,53.0
1638686864.6735039,54.0
1638686877.9713857,59.0
1638686880.9713857,59.0
1638686887.9713857,56.0
1638686892.9713855,56.0
1638686895.9713857,57.0
1638686898.9713857,57.0
1638686907.9713857,53.0
1638686912.9713857,53.0
1638686916.9713855,55.0
1638686921.9713857,55.0
1638686927.9713857,55.0
1638686936.2828789,56.0
1638686940.2828789,56.0
1638686945.2828789,55.0
1638686950.2828789,56.0
1638686954.2828789,56.0
1638686959.2828789,55.0
1638686964.2828789,56.0
1638686970.2828789,59.0
1638686978.2828789,54.0
1638686983.2828789,54.0
1638686987.2828789,54.0
1638686998.5797534,56.0
1638686999.5797534,56.0
1638687005.5797536,56.0
1638687009.5797534,56.0
1638687014.5797534,55.0
1638687019.5797534,55.0
1638687025.5797536,59.0
1638687029.5797534,57.0
1638687034.5797534,54.0
1638687043.5797536,52.0
1638687045.5797534,53.0
1638687058.8922534,58.0
1638687059.8922536,58.0
1638687068.8922534,54.0
1638687073.8922536,53.0
1638687075.8922534,54.0
1638687083.8922536,58.0
1638687085.8922534,58.0
1638687093.8922534,54.0
1638687098.8922534,53.0
1638687102.8922534,53.0
1638687108.8922536,54.0
1638687116.221386,54.0
1638687122.2213857,59.0
1638687125.221386,59.0
1638687134.2213857,54.0
1638687139.2213857,53.0
1638687144.2213857,53.0
1638687149.2213857,53.0
1638687150.221386,53.0
1638687155.221386,60.0
1638687164.221386,73.0
1638687167.221386,72.0
1638687178.5172534,60.0
1638687184.5172534,57.0
1638687187.5172534,56.0
1638687192.5172534,56.0
1638687198.5172534,56.0
1638687200.5172534,56.0
1638687208.5172534,55.0
1638687214.5172534,57.0
1638687218.5172534,56.0
1638687224.5172534,55.0
1638687225.5172536,55.0
1638687239.7828789,58.0
1638687242.7828789,57.0
1638687249.7828786,57.0
1638687254.7828786,57.0
1638687255.7828789,57.0
1638687260.7828789,59.0
1638687265.7828789,63.0
1638687272.7828789,59.0
1638687279.7828789,54.0
1638687283.7828789,54.0
1638687289.7828789,54.0
1638687296.0797534,55.0
1638687301.0797534,56.0
1638687309.0797534,56.0
1638687315.0797534,56.0
1638687316.0797534,56.0
1638687321.0797534,56.0
1638687329.0797534,57.0
1638687331.0797534,57.0
1638687336.0797536,56.0
1638687342.0797536,55.0
1638687349.0797534,56.0
1638687360.3463855,58.0
1638687363.3463855,59.0
1638687369.3463855,58.0
1638687373.3463855,57.0
1638687380.3463855,57.0
1638687382.3463855,57.0
1638687387.3463855,57.0
1638687392.3463855,57.0
1638687396.3463855,57.0
1638687401.3463855,60.0
1638687408.3463855,68.0
1638687417.6266289,65.0
1638687422.6266289,63.0
1638687430.6266289,57.0
1638687435.6266289,56.0
1638687440.6266289,56.0
1638687445.6266289,56.0
1638687449.6266289,56.0
1638687452.6266289,56.0
1638687458.6266289,55.0
1638687462.6266289,55.0
1638687470.6266289,56.0
1638687476.9235034,57.0
1638687485.9235034,57.0
1638687490.9235036,56.0
1638687494.9235036,56.0
1638687497.9235034,56.0
1638687502.9235036,56.0
1638687509.9235036,56.0
1638687515.9235034,57.0
1638687520.9235034,57.0
1638687521.9235034,57.0
1638687526.9235036,57.0
1638687537.2047539,57.0
1638687546.2047539,57.0
1638687550.2047539,57.0
1638687554.2047539,57.0
1638687558.2047539,57.0
1638687562.2047539,58.0
1638687567.2047539,58.0
1638687574.2047539,56.0
1638687577.2047539,56.0
1638687585.2047539,57.0
1638687587.2047539,57.0
1638687601.4713855,59.0
1638687604.4713855,59.0
1638687607.4713855,59.0
1638687612.4713855,59.0
1638687620.4713855,58.0
1638687622.4713855,58.0
1638687630.4713855,58.0
1638687632.4713855,58.0
1638687638.4713855,57.0
1638687644.4713855,56.0
1638687648.4713855,56.0
1638687657.7360039,56.0
1638687664.7360039,57.0
1638687667.7360039,57.0
1638687676.7360039,57.0
1638687678.7360039,57.0
1638687683.7360039,57.0
1638687689.7360039,56.0
1638687692.7360039,56.0
1638687697.7360039,55.0
1638687703.7360039,54.0
1638687710.7360039,55.0
1638687718.0016284,56.0
1638687725.0016284,58.0
1638687730.0016284,57.0
1638687734.0016284,57.0
1638687739.0016284,57.0
1638687743.0016286,57.0
1638687749.0016286,57.0
1638687757.0016286,57.0
1638687762.0016286,57.0
1638687763.0016286,57.0
1638687768.0016286,57.0
1638687778.2672539,57.0
1638687787.2672539,57.0
1638687788.2672539,57.0
1638687795.2672539,57.0
1638687798.2672539,57.0
1638687803.2672539,58.0
1638687812.2672539,58.0
1638687817.2672539,58.0
1638687818.2672539,58.0
1638687827.2672539,57.0
1638687828.2672539,57.0
1638687842.5328786,57.0
1638687844.5328784,56.0
1638687852.5328786,57.0
1638687853.5328784,57.0
1638687860.5328784,57.0
1638687865.5328786,57.0
1638687869.5328786,57.0
1638687873.5328786,57.0
1638687879.5328786,58.0
1638687885.5328786,57.0
1638687892.5328784,57.0
1638687899.7828789,58.0
1638687905.7828789,58.0
1638687912.7828789,57.0
1638687914.7828789,57.0
1638687921.7828789,58.0
1638687925.7828789,58.0
1638687932.7828789,57.0
1638687937.7828789,57.0
1638687938.7828789,57.0
1638687945.7828789,57.0
1638687951.7828789,56.0
1638687959.0485034,57.0
1638687966.0485036,59.0
1638687973.0485036,59.0
1638687974.0485036,59.0
1638687982.0485036,59.0
1638687986.0485036,58.0
1638687989.0485036,58.0
1638687994.0485036,58.0
1638688001.0485036,58.0
1638688004.0485036,58.0
1638688013.0485034,57.0
1638688020.3141289,58.0
1638688028.3141289,58.0
1638688032.3141289,57.0
1638688038.3141289,57.0
1638688041.3141289,57.0
1638688048.3141289,56.0
1638688050.3141289,56.0
1638688054.3141289,57.0
1638688060.3141289,57.0
1638688066.3141289,57.0
1638688069.3141289,57.0
1638688079.596386,58.0
1638688085.596386,59.0
1638688093.596386,59.0
1638688095.596386,59.0
1638688099.596386,59.0
1638688104.596386,59.0
1638688113.596386,58.0
1638688118.596386,57.0
1638688119.596386,57.0
1638688125.596386,58.0
1638688129.596386,58.0
1638688139.8610036,57.0
1638688146.8610036,59.0
1638688151.8610036,59.0
1638688157.8610034,58.0
1638688161.8610036,58.0
1638688166.8610036,57.0
1638688170.8610036,57.0
1638688178.8610036,56.0
1638688182.8610036,56.0
1638688184.8610036,56.0
1638688190.8610036,57.0
1638688201.1266289,57.0
1638688208.1266289,58.0
1638688212.1266289,58.0
1638688215.1266289,59.0
1638688222.1266289,58.0
1638688227.1266289,57.0
1638688230.1266289,58.0
1638688238.1266289,57.0
1638688240.1266289,57.0
1638688248.1266289,57.0
1638688252.1266289,57.0
1638688260.3766286,57.0
1638688268.3766286,58.0
1638688270.3766286,58.0
1638688278.3766286,57.0
1638688281.3766286,56.0
1638688287.3766286,56.0
1638688294.3766286,56.0
1638688295.3766286,56.0
1638688303.3766286,56.0
1638688305.3766286,56.0
1638688313.3766286,57.0
1638688324.6266289,57.0
1638688325.6266289,58.0
1638688330.6266289,59.0
1638688339.6266289,59.0
1638688342.6266289,58.0
1638688348.6266289,57.0
1638688353.6266289,57.0
1638688358.6266289,58.0
1638688362.6266289,58.0
1638688368.6266289,57.0
1638688370.6266289,57.0
1638688381.8766286,58.0
1638688387.8766286,59.0
1638688394.8766286,57.0
1638688398.8766286,56.0
1638688402.8766286,56.0
1638688405.8766286,56.0
1638688412.8766286,56.0
1638688415.8766284,56.0
1638688420.8766286,57.0
1638688429.8766286,58.0
1638688430.8766286,58.0
1638688441.1422539,57.0
1638688449.1422539,58.0
1638688451.1422539,59.0
1638688459.1422539,57.0
1638688465.1422539,57.0
1638688467.1422539,57.0
1638688471.1422539,57.0
1638688477.1422539,58.0
1638688482.1422539,57.0
1638688488.1422539,57.0
1638688493.1422539,56.0
1638688505.3922536,57.0
1638688508.3922536,58.0
1638688513.3922536,58.0
1638688517.3922536,58.0
1638688521.3922536,59.0
1638688528.3922536,59.0
1638688532.3922536,59.0
1638688538.3922536,57.0
1638688544.3922536,57.0
1638688550.3922536,55.0
1638688553.3922536,55.0
1638688562.6422539,57.0
1638688569.6422539,58.0
1638688572.6422539,58.0
1638688578.6422539,57.0
1638688583.6422539,58.0
1638688589.6422539,58.0
1638688591.6422539,58.0
1638688599.6422539,57.0
1638688601.6422539,58.0
1638688608.6422539,58.0
1638688611.6422539,57.0
1638688621.8922536,57.0
1638688630.8922536,59.0
1638688633.8922536,59.0
1638688640.8922536,60.0
1638688641.8922536,60.0
1638688649.8922536,60.0
1638688655.8922536,61.0
1638688659.8922536,62.0
1638688662.8922536,62.0
1638688666.8922536,60.0
1638688675.8922536,58.0
1638688686.1578789,60.0
1638688691.1578789,59.0
1638688692.1578789,59.0
1638688697.1578789,59.0
1638688702.1578789,64.0
1638688711.1578789,82.0
1638688716.1578789,89.0
1638688721.1578789,91.0
1638688723.1578789,91.0
1638688731.1578789,89.0
1638688736.1578789,89.0
1638688742.4391286,87.0
1638688750.4391286,81.0
1638688752.4391286,79.0
1638688761.4391286,62.0
1638688766.4391286,57.0
1638688771.4391286,56.0
1638688774.4391286,57.0
1638688778.4398003,57.0
1638688783.4398003,57.0
1638688787.4398,58.0
1638688796.4398,55.0
1638688797.4398,55.0
1638688801.057437,54.0
1638688806.6578786,57.0
1638688811.6578786,57.0
1638688812.6578786,57.0
1638688817.6578786,57.0
1638688826.6578786,55.0
1638688828.6578786,54.0
1638688832.6578786,55.0
1638688840.6578786,55.0
1638688845.6578786,56.0
1638688850.6578786,56.0
1638688856.6578786,57.0
1638688862.971386,56.0
1638688870.971386,58.0
1638688872.971386,58.0
1638688881.971386,56.0
1638688884.971386,56.0
1638688887.971386,55.0
1638688896.971386,57.0
1638688897.971386,57.0
1638688902.971386,55.0
1638688909.971386,54.0
1638688912.971386,55.0
1638688927.2516286,53.0
1638688931.2516284,53.0
1638688936.2516286,53.0
1638688938.2516286,53.0
1638688947.2516284,53.0
1638688950.2516284,53.0
1638688957.2516286,54.0
1638688958.2516286,54.0
1638688965.2516284,54.0
1638688971.2516286,53.0
1638688974.2516284,53.0
1638688987.5485039,55.0
1638688992.5485039,53.0
1638688997.5485039,53.0
1638688998.5485039,53.0
1638689003.5485039,54.0
1638689010.5485039,53.0
1638689014.5485039,53.0
1638689018.5485039,53.0
1638689027.5485039,52.0
1638689031.5485039,52.0
1638689036.5485039,52.0
1638689043.8610039,54.0
1638689052.8610039,54.0
1638689056.8610039,54.0
1638689060.8610039,54.0
1638689067.8610039,53.0
1638689068.8610039,53.0
1638689073.8610039,54.0
1638689080.8610039,54.0
1638689086.8610039,53.0
1638689091.8610039,52.0
1638689096.8610039,52.0
1638689104.1578784,53.0
1638689112.1578786,54.0
1638689118.1578786,54.0
1638689119.1578786,54.0
1638689124.1578786,54.0
1638689131.1578786,54.0
1638689134.1578784,54.0
1638689143.1578786,52.0
1638689148.1578786,52.0
1638689153.1578786,52.0
1638689156.1578784,52.0
1638689165.4547539,53.0
1638689173.4547539,54.0
1638689178.4547539,54.0
1638689182.4547539,53.0
1638689184.4547539,53.0
1638689189.4547539,53.0
1638689198.4547539,53.0
1638689199.4547539,53.0
1638689207.4547539,53.0
1638689211.4547539,52.0
1638689218.4547539,52.0
1638689225.7360036,53.0
1638689231.7360036,53.0
1638689235.7360036,53.0
1638689243.7360036,52.0
1638689244.7360036,52.0
1638689252.7360036,52.0
1638689254.7360036,52.0
1638689260.7360036,53.0
1638689265.7360034,53.0
1638689272.7360036,52.0
1638689276.7360036,52.0
1638689285.0172539,52.0
1638689294.0172539,53.0
1638689297.0172539,53.0
1638689300.0172539,53.0
1638689305.0172539,53.0
1638689313.0172539,52.0
1638689316.0172539,51.0
1638689320.0172539,51.0
1638689325.0172539,51.0
1638689330.0172539,52.0
1638689337.0172539,52.0
1638689346.2985036,53.0
1638689352.2985036,54.0
1638689357.2985036,53.0
1638689361.2985034,53.0
1638689366.2985036,53.0
1638689370.2985034,53.0
1638689379.2985036,52.0
1638689383.2985034,53.0
1638689386.2985036,53.0
1638689394.2985036,52.0
1638689398.2985036,52.0
1638689405.5797539,52.0
1638689413.5797539,52.0
1638689418.5797539,52.0
1638689423.5797539,52.0
1638689427.5797539,53.0
1638689431.5797539,53.0
1638689436.5797539,53.0
1638689443.5797539,52.0
1638689447.5797539,52.0
1638689453.5797539,52.0
1638689456.5797539,52.0
1638689469.846386,53.0
1638689472.846386,53.0
1638689479.846386,52.0
1638689483.846386,52.0
1638689487.846386,52.0
1638689491.846386,52.0
1638689499.846386,51.0
1638689500.846386,51.0
1638689506.846386,52.0
1638689512.846386,53.0
1638689515.846386,53.0
1638689527.1266286,52.0
1638689532.1266286,53.0
1638689537.1266286,54.0
1638689545.1266286,52.0
1638689549.1266286,52.0
1638689553.1266284,51.0
1638689558.1266284,51.0
1638689564.1266286,50.0
1638689570.1266286,51.0
1638689574.1266286,51.0
1638689576.1266286,51.0
1638689586.4078789,52.0
1638689593.4078789,52.0
1638689600.4078789,53.0
1638689601.4078789,53.0
1638689610.4078789,51.0
1638689615.4078789,50.0
1638689616.4078789,50.0
1638689621.4078789,51.0
1638689629.4078789,53.0
1638689635.4078789,54.0
1638689638.4078789,54.0
1638689646.6891286,54.0
1638689654.6891286,53.0
1638689660.6891286,52.0
1638689665.6891286,51.0
1638689669.6891286,51.0
1638689672.6891284,51.0
1638689676.6891286,51.0
1638689681.6891286,52.0
1638689690.6891284,51.0
1638689694.6891284,50.0
1638689696.6891284,50.0
1638689706.971386,51.0
1638689714.971386,53.0
1638689719.971386,53.0
1638689725.971386,52.0
1638689726.971386,53.0
1638689735.971386,54.0
1638689736.971386,54.0
1638689741.971386,55.0
1638689750.971386,55.0
1638689755.971386,55.0
1638689756.971386,55.0
1638689771.2516284,53.0
1638689773.2516286,52.0
1638689781.2516284,61.0
1638689783.2516286,63.0
1638689791.2516286,58.0
1638689796.2516286,54.0
1638689801.2516284,54.0
1638689806.2516286,52.0
1638689810.2516286,51.0
1638689816.2516286,50.0
1638689821.2516286,51.0
1638689827.5328789,52.0
1638689836.5328789,53.0
1638689841.5328789,52.0
1638689844.5328789,52.0
1638689847.5328789,52.0
1638689856.5328789,52.0
1638689857.5328789,52.0
1638689862.5328789,53.0
1638689871.5328789,55.0
1638689873.5328789,55.0
1638689880.5328789,55.0
1638689888.8297536,53.0
1638689896.8297536,52.0
1638689900.8297536,53.0
1638689905.8297534,54.0
1638689909.8297536,54.0
1638689916.8297536,54.0
1638689917.8297536,54.0
1638689926.8297536,53.0
1638689928.828034,53.0
1638689933.828034,53.0
1638689941.828034,52.0
1638689948.140534,52.0
1638689955.140534,53.0
1638689958.140534,53.0
1638689966.140534,52.0
1638689972.140534,51.0
1638689973.140534,51.0
1638689978.140534,51.0
1638689987.140534,51.0
1638689988.140534,51.0
1638689994.140534,53.0
1638690002.140534,52.0
1638690008.4530342,53.0
1638690017.4530342,53.0
1638690018.4530342,53.0
1638690026.4530342,52.0
1638690030.4530342,52.0
1638690037.4530342,51.0
1638690040.4530342,51.0
1638690043.4530342,51.0
1638690048.4530342,50.0
1638690055.4530342,51.0
1638690061.4530342,52.0
1638690068.781159,51.0
1638690077.781159,52.0
1638690079.781159,52.0
1638690086.7811592,52.0
1638690089.781159,52.0
1638690094.781159,53.0
1638690100.781159,53.0
1638690104.781159,54.0
1638690112.781159,54.0
1638690116.781159,54.0
1638690122.781159,53.0
1638690129.0780342,53.0
1638690138.0780342,53.0
1638690141.0780342,53.0
1638690145.0780342,54.0
1638690149.0780342,54.0
1638690155.0780342,54.0
1638690160.0780342,54.0
1638690168.0780342,52.0
1638690170.0780342,52.0
1638690176.0780342,53.0
1638690180.0780342,54.0
1638690189.3905342,54.0
1638690194.3905342,55.0
1638690200.3905342,53.0
1638690208.3905342,52.0
1638690213.3905342,52.0
1638690214.3905342,52.0
1638690221.3905342,52.0
1638690224.3905342,52.0
1638690230.3905344,53.0
1638690234.3905342,53.0
1638690240.3905342,52.0
1638690249.703034,54.0
1638690258.703034,55.0
1638690259.703034,55.0
1638690264.703034,55.0
1638690273.703034,51.0
1638690277.703034,49.0
1638690283.7030342,50.0
1638690285.703034,50.0
1638690290.703034,51.0
1638690298.7030342,52.0
1638690300.703034,52.0
1638690314.0155342,56.0
1638690315.0155342,56.0
1638690322.0155342,55.0
1638690325.0155342,54.0
1638690334.0155344,52.0
1638690339.0155342,52.0
1638690342.0155342,52.0
1638690347.0155342,52.0
1638690354.0155342,52.0
1638690355.0155342,52.0
1638690363.0155342,52.0
1638690374.3592842,53.0
1638690377.3592842,53.0
1638690381.3592842,53.0
1638690387.3592842,52.0
1638690390.3592842,52.0
1638690395.3592842,53.0
1638690400.3592842,53.0
1638690408.3592844,63.0
1638690414.3592844,62.0
1638690417.3592844,63.0
1638690420.3592844,61.0
1638690434.671784,52.0
1638690439.6717842,51.0
1638690444.6717842,51.0
1638690445.6717842,51.0
1638690454.671784,53.0
1638690457.671784,53.0
1638690464.6717842,53.0
1638690468.671784,53.0
1638690473.6717842,53.0
1638690476.671784,54.0
1638690483.671784,52.0
1638690490.9696665,52.0
1638690495.9696665,53.0
1638690501.9696665,54.0
1638690507.9696665,56.0
1638690514.9696665,54.0
1638690518.9696665,54.0
1638690520.9696665,54.0
1638690529.9696665,53.0
1638690531.9696665,53.0
1638690537.9696665,54.0
1638690541.9696665,53.0
1638690551.296784,52.0
1638690560.2967842,54.0
1638690565.296784,54.0
1638690569.296784,53.0
1638690572.296784,53.0
1638690577.2974553,54.0
1638690581.2974553,55.0
1638690590.2974553,53.0
1638690593.2974553,53.0
1638690598.2974553,53.0
1638690601.2974553,54.0
1638690601.756299,54.0
1638690611.6561594,51.0
1638690617.6561594,52.0
1638690622.6561594,51.0
1638690628.6561594,52.0
1638690631.6561594,52.0
1638690639.6561594,52.0
1638690643.6561594,52.0
1638690647.6561594,52.0
1638690655.6561594,53.0
1638690656.6561594,53.0
1638690664.6561592,53.0
1638690671.9696662,53.0
1638690680.969666,53.0
1638690683.9696662,53.0
1638690687.9696662,54.0
1638690695.9696662,55.0
1638690698.9696662,56.0
1638690704.969666,55.0
1638690707.9696662,55.0
1638690713.969666,54.0
1638690720.969666,53.0
1638690721.9696662,53.0
1638690732.2499094,54.0
1638690740.2499094,54.0
1638690743.2499092,53.0
1638690750.2499092,52.0
1638690754.2499094,52.0
1638690757.2499094,52.0
1638690766.2499092,52.0
1638690768.2499092,52.0
1638690772.2499092,52.0
1638690780.2499094,54.0
1638690785.2499092,52.0
1638690793.5467842,52.0
1638690801.5467842,52.0
1638690803.5467842,52.0
1638690811.5467842,51.0
1638690812.5467842,51.0
1638690821.5467842,51.0
1638690823.5467842,51.0
1638690828.5467842,52.0
1638690835.5467842,54.0
1638690838.546784,55.0
1638690845.5467842,55.0
1638690856.8592842,56.0
1638690860.8592842,56.0
1638690862.859284,56.0
1638690868.859284,56.0
1638690872.859284,56.0
1638690880.8592842,55.0
1638690886.8592842,55.0
1638690889.8592842,55.0
1638690896.8592842,54.0
1638690897.8592842,54.0
1638690902.8592842,54.0
1638690913.1717842,53.0
1638690919.1717844,54.0
1638690923.1717844,55.0
1638690930.1717842,53.0
1638690936.1717844,51.0
1638690939.1717844,51.0
1638690945.1717844,53.0
1638690948.1717844,53.0
1638690955.1717844,54.0
1638690958.1717844,55.0
1638690964.1717842,55.0
1638690973.4842842,53.0
1638690981.4842842,56.0
1638690987.4842842,54.0
1638690991.4842842,55.0
1638690997.4842842,54.0
1638691001.4842842,54.0
1638691007.4842842,54.0
1638691008.484284,54.0
1638691016.4842842,53.0
1638691021.4842842,52.0
1638691023.4842842,52.0
1638691034.7967844,53.0
1638691040.7967844,54.0
1638691047.7967844,53.0
1638691049.7967844,53.0
1638691057.7967844,54.0
1638691058.7967844,54.0
1638691064.7967842,55.0
1638691070.7967842,52.0
1638691076.7967844,52.0
1638691082.7967844,53.0
1638691085.7967844,53.0
1638691095.0946665,54.0
1638691103.0946665,54.0
1638691108.0946665,54.0
1638691112.0946665,54.0
1638691114.0946665,54.0
1638691119.0946665,54.0
1638691127.0946665,55.0
1638691133.0946665,54.0
1638691135.0946665,54.0
1638691139.0946665,55.0
1638691148.0946665,53.0
1638691154.406159,54.0
1638691161.406159,54.0
1638691168.4061592,54.0
1638691170.4061592,54.0
1638691178.4061592,53.0
1638691180.4061592,53.0
1638691186.4061592,55.0
1638691190.406159,53.0
1638691198.4061592,51.0
1638691203.406159,51.0
1638691204.4061592,51.0
1638691214.7967844,52.0
1638691222.7967844,55.0
1638691227.7967842,54.0
1638691232.7967842,52.0
1638691238.7967842,51.0
1638691240.7967842,51.0
1638691245.7967844,52.0
1638691249.7967842,52.0
1638691256.7967842,53.0
1638691259.7967844,53.0
1638691265.7967842,53.0
1638691275.1092844,53.0
1638691284.1092842,54.0
1638691285.1092842,54.0
1638691294.1092842,55.0
1638691296.1092844,55.0
1638691303.1092844,55.0
1638691306.1092842,54.0
1638691314.1092844,52.0
1638691319.1092844,53.0
1638691324.1092842,53.0
1638691326.1092842,53.0
1638691335.437409,54.0
1638691344.4374092,54.0
1638691348.4374092,54.0
1638691354.437409,52.0
1638691357.4374092,52.0
1638691361.437409,52.0
1638691369.437409,53.0
1638691372.4374092,53.0
1638691377.437409,52.0
1638691380.4374092,52.0
1638691388.437409,53.0
1638691395.7655344,54.0
1638691404.7655344,54.0
1638691409.7655344,54.0
1638691412.7655342,54.0
1638691416.7655342,54.0
1638691424.7655342,53.0
1638691425.7655342,53.0
1638691431.7655342,53.0
1638691438.7655344,53.0
1638691444.7655342,54.0
1638691448.7655342,54.0
1638691457.1092844,53.0
1638691462.1092842,54.0
1638691470.1092842,54.0
1638691474.1092844,54.0
1638691476.1092842,54.0
1638691483.1092842,53.0
1638691490.1092844,52.0
1638691495.1092844,52.0
1638691500.1092842,52.0
1638691501.1092844,52.0
1638691507.1092844,53.0
1638691516.4374092,55.0
1638691525.437409,51.0
1638691530.4374092,50.0
1638691535.437409,50.0
1638691540.437409,51.0
1638691541.4374092,51.0
1638691548.437409,52.0
1638691553.4374092,53.0
1638691557.4374092,53.0
1638691563.437409,54.0
1638691569.437409,53.0
1638691576.7655344,53.0
1638691585.7655342,53.0
1638691589.7655342,53.0
1638691593.7655342,53.0
1638691599.7655342,53.0
1638691601.7655344,53.0
1638691609.7655342,53.0
1638691614.7655342,53.0
1638691617.7655342,53.0
1638691623.7655342,54.0
1638691629.7655342,54.0
1638691640.0780342,56.0
1638691643.0780342,56.0
1638691650.078034,57.0
1638691652.0780342,57.0
1638691661.0780342,52.0
1638691666.0780342,51.0
1638691671.078034,51.0
1638691676.078034,51.0
1638691680.078034,51.0
1638691685.0780342,52.0
1638691687.078034,52.0
1638691701.4061592,55.0
1638691703.4061592,55.0
1638691708.406159,55.0
1638691714.406159,55.0
1638691720.406159,55.0
1638691726.406159,56.0
1638691727.4061592,56.0
1638691736.406159,53.0
1638691741.406159,53.0
1638691742.406159,53.0
1638691749.406159,53.0
1638691757.7342842,54.0
1638691766.7342842,53.0
1638691771.7342844,53.0
1638691773.7342842,53.0
1638691781.7342842,55.0
1638691786.7342842,54.0
1638691791.7342844,56.0
1638691793.7342842,56.0
1638691800.7342842,57.0
1638691802.7342842,57.0
1638691807.7342842,56.0
1638691818.0467842,56.0
1638691824.046784,57.0
1638691832.0467842,55.0
1638691837.046784,55.0
1638691838.046784,55.0
1638691843.046784,54.0
1638691852.0467842,56.0
1638691854.0467842,56.0
1638691862.046784,54.0
1638691863.0467842,55.0
1638691871.046784,57.0
1638691878.406159,57.0
1638691886.4061592,57.0
1638691891.406159,55.0
1638691895.406159,55.0
1638691900.406159,56.0
1638691905.406159,57.0
1638691911.406159,60.0
1638691917.4061592,60.0
1638691920.406159,60.0
1638691924.406159,60.0
1638691931.406159,59.0
1638691938.7196665,58.0
1638691947.7196665,58.0
1638691952.7196665,57.0
1638691955.7196665,57.0
1638691961.7196665,58.0
1638691964.7196665,59.0
1638691971.7196665,59.0
1638691977.7196665,59.0
1638691979.7196665,59.0
1638691983.7196665,59.0
1638691988.7196665,61.0
1638691999.046784,74.0
1638692004.0467842,76.0
1638692013.046784,91.0
1638692015.0467842,88.0
1638692023.046784,70.0
1638692028.046784,64.0
1638692033.0467842,59.0
1638692038.046784,57.0
1638692041.046784,56.0
1638692047.046784,53.0
1638692050.046784,53.0
1638692063.2811592,54.0
1638692068.2811592,53.0
1638692069.2811594,53.0
1638692077.2811592,52.0
1638692079.2811592,52.0
1638692084.2811592,51.0
1638692093.2811594,53.0
1638692094.2811594,53.0
1638692102.2811594,56.0
1638692107.2811592,56.0
1638692111.2811594,57.0
1638692123.5946665,60.0
1638692127.5946662,59.0
1638692132.5946662,60.0
1638692134.5946662,61.0
1638692142.5946662,62.0
1638692147.5946662,60.0
1638692153.5946662,60.0
1638692157.5946662,61.0
1638692159.5946665,61.0
1638692168.5946665,58.0
1638692170.5946662,58.0
1638692179.906159,61.0
1638692188.906159,61.0
1638692189.9061592,62.0
1638692197.906159,63.0
1638692202.906159,64.0
1638692206.906159,64.0
1638692213.906159,63.0
1638692215.906159,63.0
1638692222.906159,63.0
1638692224.906159,64.0
1638692230.906159,68.0
1638692244.2196665,60.0
1638692249.2196665,59.0
1638692253.2196665,58.0
1638692258.2196665,57.0
1638692264.2196665,58.0
1638692266.2196665,59.0
1638692273.2196665,58.0
1638692277.2196665,59.0
1638692282.2196665,60.0
1638692285.2196665,60.0
1638692291.2196665,61.0
1638692301.515534,64.0
1638692309.515534,58.0
1638692312.515534,56.0
1638692318.515534,57.0
1638692320.515534,57.0
1638692326.515534,58.0
1638692334.515534,59.0
1638692339.515534,59.0
1638692344.515534,59.0
1638692345.515534,59.0
1638692353.5155342,60.0
1638692360.7811592,61.0
1638692367.7811592,61.0
1638692373.7811592,60.0
1638692376.7828379,60.0
1638692381.7825022,61.0
1638692386.782502,62.0
1638692394.782502,61.0
1638692396.782502,61.0
1638692402.06467,60.0
1638692402.781159,61.0
1638692409.7811592,61.0
1638692411.7811592,60.0
1638692422.0780344,63.0
1638692426.0780344,62.0
1638692435.0780344,57.0
1638692439.0780344,57.0
1638692442.0780342,57.0
1638692446.0780344,58.0
1638692455.0780344,60.0
1638692458.0780344,60.0
1638692464.0780344,59.0
1638692470.0780344,59.0
1638692473.0780344,59.0
1638692481.3749094,60.0
1638692490.3749094,59.0
1638692495.3749094,60.0
1638692499.3749094,61.0
1638692504.3749094,62.0
1638692508.3749094,62.0
1638692511.3749094,63.0
1638692518.3749094,67.0
1638692525.3749094,66.0
1638692529.3749094,63.0
1638692535.3749094,60.0
1638692541.703034,61.0
1638692548.7030342,63.0
1638692555.703034,63.0
1638692560.7030342,63.0
1638692562.7030342,64.0
1638692566.703034,64.0
1638692575.7030342,61.0
1638692579.703034,59.0
1638692585.703034,58.0
1638692587.703034,58.0
1638692593.703034,59.0
1638692602.0155344,61.0
1638692611.0155342,62.0
1638692612.0155342,62.0
1638692618.0155342,63.0
1638692625.0155342,64.0
1638692631.0155342,62.0
1638692633.0155342,61.0
1638692640.0155342,57.0
1638692645.0155342,56.0
1638692647.0155342,55.0
1638692655.0155342,56.0
1638692662.328034,57.0
1638692671.328034,58.0
1638692673.328034,58.0
1638692679.328034,57.0
1638692682.328034,57.0
1638692691.328034,59.0
1638692693.328034,59.0
1638692697.328034,61.0
1638692705.328034,64.0
1638692707.328034,63.0
1638692715.3280342,59.0
1638692722.624909,62.0
1638692731.624909,59.0
1638692736.624909,59.0
1638692740.624909,59.0
1638692745.624909,59.0
1638692747.624909,59.0
1638692754.624909,58.0
1638692757.624909,58.0
1638692766.624909,63.0
1638692768.624909,62.0
1638692776.624909,61.0
1638692784.9374092,63.0
1638692791.9374092,62.0
1638692796.9374092,62.0
1638692800.9374092,62.0
1638692802.9374092,62.0
1638692810.9374092,60.0
1638692816.9374092,61.0
1638692817.9374092,61.0
1638692824.9374092,61.0
1638692830.9374092,62.0
1638692835.9374092,62.0
1638692843.249909,62.0
1638692851.249909,62.0
1638692856.249909,62.0
1638692862.2499092,62.0
1638692867.249909,61.0
1638692872.249909,60.0
1638692873.249909,60.0
1638692879.249909,60.0
1638692883.249909,60.0
1638692890.249909,61.0
1638692896.249909,66.0
1638692905.5467844,64.0
1638692911.5467842,60.0
1638692916.5467844,58.0
1638692922.5467844,58.0
1638692927.5467842,58.0
1638692928.5467842,58.0
1638692935.5467844,59.0
1638692938.5467842,59.0
1638692947.5467844,60.0
1638692949.5467842,60.0
1638692956.5467842,61.0
1638692963.8446665,61.0
1638692969.8446662,63.0
1638692974.8446665,63.0
1638692978.8446662,63.0
1638692987.8446662,62.0
1638692989.8446662,61.0
1638692997.8446665,61.0
1638692998.8446662,61.0
1638693007.8446662,62.0
1638693011.8446662,62.0
1638693013.8446665,62.0
1638693024.171784,64.0
1638693033.1717842,59.0
1638693038.1717842,58.0
1638693043.1717842,58.0
1638693048.1717842,58.0
1638693049.1717842,58.0
1638693058.1717842,60.0
1638693059.1717842,60.0
1638693064.1717842,61.0
1638693069.1717842,63.0
1638693077.1717842,61.0
1638693086.4842844,57.0
1638693093.4842844,56.0
1638693095.4842842,56.0
1638693103.4842844,57.0
1638693107.4842844,58.0
1638693111.4842844,59.0
1638693118.4842844,60.0
1638693121.4842844,61.0
1638693124.4842844,61.0
1638693132.4842844,59.0
1638693135.4842844,59.0
1638693146.7967842,59.0
1638693153.7967842,59.0
1638693155.7967842,59.0
1638693163.7967842,60.0
1638693167.7967842,60.0
1638693169.7967842,60.0
1638693175.7967842,61.0
1638693179.7967842,61.0
1638693187.7967842,60.0
1638693189.7967842,60.0
1638693197.7967842,59.0
1638693209.094666,60.0
1638693214.0946662,59.0
1638693217.094666,59.0
1638693224.0946662,60.0
1638693225.094666,60.0
1638693234.094666,60.0
1638693235.094666,60.0
1638693241.094666,61.0
1638693249.0946662,61.0
1638693250.0946662,61.0
1638693259.0946662,60.0
1638693266.4217844,61.0
1638693272.4217844,61.0
1638693279.4217844,60.0
1638693280.4217844,60.0
1638693286.4217844,59.0
1638693293.4217844,59.0
1638693299.4217844,60.0
1638693300.4217844,60.0
1638693308.4217844,59.0
1638693313.4217844,59.0
1638693315.4217844,59.0
1638693327.7342842,62.0
1638693333.7342842,61.0
1638693337.7342842,59.0
1638693342.7342842,59.0
1638693347.7342842,60.0
1638693351.7342842,60.0
1638693358.7342842,59.0
1638693360.7342842,59.0
1638693369.7342842,58.0
1638693371.7342842,58.0
1638693379.7342842,57.0
1638693390.0155344,59.0
1638693393.0155344,59.0
1638693396.0155344,59.0
1638693401.0155344,59.0
1638693410.0155344,58.0
1638693413.0155344,58.0
1638693417.0155344,58.0
1638693423.0155344,57.0
1638693429.0155344,58.0
1638693431.0155344,58.0
1638693436.0155342,59.0
1638693446.3124092,56.0
1638693452.3124092,55.0
1638693460.3124092,55.0
1638693465.3124092,55.0
1638693468.3124092,55.0
1638693475.3124092,56.0
1638693478.3124092,57.0
1638693485.3124092,59.0
1638693490.3124092,61.0
1638693495.312409,61.0
1638693496.3124092,61.0
1638693509.624909,61.0
1638693515.6249092,60.0
1638693518.6249092,59.0
1638693525.6249092,59.0
1638693526.624909,59.0
1638693535.624449,59.0
1638693536.624449,59.0
1638693541.624449,59.0
1638693549.624449,59.0
1638693555.6244488,58.0
1638693559.6244488,58.0
1638693570.9525743,61.0
1638693572.9525743,61.0
1638693579.9525743,59.0
1638693583.9525743,58.0
1638693586.9525743,58.0
1638693593.9525743,57.0
1638693597.952574,56.0
1638693603.9525743,58.0
1638693606.9525743,58.0
1638693615.952574,60.0
1638693616.9525743,60.0
1638693627.280699,61.0
1638693636.280699,62.0
1638693641.2806988,62.0
1638693646.2806988,63.0
1638693647.2806988,63.0
1638693652.2806993,67.0
1638693661.2806988,82.0
1638693666.2806988,89.0
1638693669.280699,91.0
1638693672.2806988,88.0
1638693681.280699,69.0
1638693691.608824,63.0
1638693695.608824,61.0
1638693701.6088238,59.0
1638693706.608824,56.0
1638693711.6088238,56.0
1638693713.608824,56.0
1638693717.608824,56.0
1638693723.6088238,55.0
1638693727.608824,55.0
1638693735.608824,58.0
1638693740.608824,56.0
1638693747.9056993,58.0
1638693756.9056993,61.0
1638693759.905699,61.0
1638693762.9056993,60.0
1638693770.905699,58.0
1638693773.9056993,58.0
1638693779.905699,59.0
1638693784.9056993,61.0
1638693788.9056993,62.0
1638693794.905699,61.0
1638693801.905699,61.0
1638693808.280699,62.0
1638693815.280699,64.0
1638693821.280699,61.0
1638693827.2806988,60.0
1638693829.2806988,61.0
1638693836.2806988,61.0
1638693839.280699,61.0
1638693847.280699,60.0
1638693848.280699,60.0
1638693856.2806988,59.0
1638693862.280699,60.0
1638693868.640074,61.0
1638693875.640074,61.0
1638693882.640074,62.0
1638693887.6400738,62.0
1638693892.640074,61.0
1638693893.6400738,61.0
1638693901.640074,60.0
1638693903.6400738,60.0
1638693909.640074,59.0
1638693917.640074,60.0
1638693918.640074,60.0
1638693928.999449,61.0
1638693937.9994493,61.0
1638693942.999449,61.0
1638693946.999449,61.0
1638693952.999449,61.0
1638693956.9994493,61.0
1638693960.9994493,61.0
1638693966.9994493,60.0
1638693969.999449,61.0
1638693974.9994493,60.0
1638693978.999449,60.0
1638693989.3744493,59.0
1638693998.3744493,60.0
1638694003.3744493,60.0
1638694008.374449,59.0
1638694009.374449,59.0
1638694018.374449,59.0
1638694019.3744493,59.0
1638694024.3744493,61.0
1638694029.3744493,63.0
1638694038.374449,63.0
1638694039.3744493,63.0
1638694049.733824,66.0
1638694055.733824,64.0
1638694061.733824,67.0
1638694067.733824,67.0
1638694069.733824,66.0
1638694078.733824,65.0
1638694082.733824,65.0
1638694088.7338238,64.0
1638694092.733824,65.0
1638694095.733824,65.0
1638694101.733824,65.0
1638694110.124449,64.0
1638694119.124449,64.0
1638694124.124449,64.0
1638694127.124449,65.0
1638694134.124449,64.0
1638694136.124449,64.0
1638694143.124449,66.0
1638694146.124449,66.0
1638694154.124449,63.0
1638694159.124449,61.0
1638694162.124449,61.0
1638694170.452574,60.0
1638694179.4525743,60.0
1638694180.4525743,60.0
1638694189.4525743,57.0
1638694194.4525743,56.0
1638694195.4525743,56.0
1638694204.4525743,56.0
1638694209.4525743,57.0
1638694214.4525743,57.0
1638694215.4525743,57.0
1638694222.4525743,58.0
1638694234.811949,62.0
1638694239.811949,62.0
1638694243.811949,61.0
1638694245.811949,61.0
1638694253.811949,60.0
1638694257.811949,60.0
1638694264.811949,59.0
1638694265.811949,59.0
1638694273.811949,59.0
1638694276.811949,59.0
1638694283.811949,60.0
1638694291.202574,60.0
1638694300.202574,61.0
1638694302.202574,61.0
1638694306.202574,62.0
1638694315.202574,58.0
1638694318.202574,58.0
1638694323.202574,58.0
1638694326.202574,58.0
1638694334.202574,57.0
1638694340.202574,58.0
1638694345.202574,57.0
1638694351.5619493,57.0
1638694359.5619493,58.0
1638694363.5619493,58.0
1638694369.5619493,58.0
1638694371.5619493,58.0
1638694376.5619493,58.0
1638694383.5619493,59.0
1638694389.5619493,59.0
1638694394.5619493,58.0
1638694396.5619493,58.0
1638694405.5619493,59.0
1638694411.9525743,59.0
1638694417.9525743,58.0
1638694425.9525743,57.0
1638694427.9525743,57.0
1638694433.9525743,57.0
1638694437.9525743,56.0
1638694443.9525743,57.0
1638694446.9525743,57.0
1638694454.9525743,60.0
1638694460.9525743,61.0
1638694465.9525743,61.0
1638694472.327574,61.0
1638694480.327574,60.0
1638694486.327574,59.0
1638694490.327574,58.0
1638694494.327574,58.0
1638694498.327574,59.0
1638694503.327574,59.0
1638694508.327574,58.0
1638694513.327574,56.0
1638694521.327574,56.0
1638694526.327574,57.0
1638694532.686949,56.0
1638694541.686949,59.0
1638694544.686949,59.0
1638694548.686949,59.0
1638694553.686949,59.0
1638694561.686949,59.0
1638694562.686949,59.0
1638694567.686949,59.0
1638694574.686949,59.0
1638694577.686949,59.0
1638694586.686949,58.0
1638694593.0619493,57.0
1638694602.0619493,57.0
1638694607.0619493,58.0
1638694609.0619493,58.0
1638694614.0619493,59.0
1638694622.0619493,59.0
1638694627.0619493,59.0
1638694629.0619493,59.0
1638694636.0619493,60.0
1638694641.0619493,61.0
1638694645.0619493,61.0
1638694653.4213243,61.0
1638694660.4213243,59.0
1638694667.4213243,58.0
1638694671.4213243,58.0
1638694676.4213243,58.0
1638694678.4213243,58.0
1638694684.4213243,57.0
1638694690.4213243,58.0
1638694697.4213243,57.0
1638694700.4213243,57.0
1638694706.4213243,56.0
1638694713.796324,56.0
1638694718.796324,56.0
1638694727.796324,61.0
1638694730.796324,61.0
1638694737.796324,56.0
1638694741.796324,58.0
1638694743.796324,58.0
1638694751.796324,55.0
1638694757.796324,55.0
1638694762.796324,54.0
1638694766.796324,54.0
1638694774.155699,54.0
1638694781.155699,56.0
1638694784.155699,56.0
1638694792.155699,55.0
1638694795.155699,55.0
1638694801.155699,56.0
1638694807.155699,56.0
1638694811.155699,56.0
1638694816.155699,55.0
1638694823.155699,56.0
1638694827.155699,56.0
1638694834.5775743,56.0
1638694842.5775743,57.0
1638694847.5775743,56.0
1638694853.5775743,56.0
1638694855.5775743,56.0
1638694861.5775743,56.0
1638694865.5775743,57.0
1638694873.5775743,59.0
1638694878.5775743,59.0
1638694881.5775743,59.0
1638694886.5775743,60.0
1638694896.9525743,60.0
1638694900.9525743,60.0
1638694904.9525743,59.0
1638694913.9525743,56.0
1638694915.9525743,56.0
1638694919.9525743,56.0
1638694928.9525743,60.0
1638694929.9525743,60.0
1638694935.9525743,58.0
1638694940.9525743,59.0
1638694944.9525743,58.0
1638694955.3900743,58.0
1638694964.3900743,59.0
1638694968.3900743,59.0
1638694970.3900743,58.0
1638694977.3900743,56.0
1638694980.3900743,55.0
1638694987.3900743,54.0
1638694994.3900743,55.0
1638694999.3900743,54.0
1638695000.3900743,54.0
1638695007.3900743,57.0
1638695015.796324,56.0
1638695023.796324,56.0
1638695025.796324,56.0
1638695033.796324,58.0
1638695038.796324,60.0
1638695044.796324,60.0
1638695048.796324,61.0
1638695050.796324,61.0
1638695059.796324,62.0
1638695061.796324,62.0
1638695066.796324,62.0
1638695076.202574,62.0
1638695084.202574,61.0
1638695090.202574,60.0
1638695092.202574,60.0
1638695097.202574,59.0
1638695104.202574,55.0
1638695110.202574,54.0
1638695111.202574,54.0
1638695120.202574,57.0
1638695124.202574,56.0
1638695129.202574,56.0
1638695136.719206,56.0
1638695142.719206,57.0
1638695149.719206,56.0
1638695155.719206,55.0
1638695160.719206,55.0
1638695163.719206,54.0
1638695166.719206,54.0
1638695174.719206,57.0
1638695177.719206,57.0
1638695182.719206,56.0
1638695189.719206,59.0
1638695197.094206,59.0
1638695203.094206,62.0
1638695209.094206,59.0
1638695215.094206,57.0
1638695220.094206,61.0
1638695225.094206,60.0
1638695231.094206,59.0
1638695234.094206,59.0
1638695241.094206,58.0
1638695244.094206,58.0
1638695248.094206,58.0
1638695261.4994493,61.0
1638695266.4994493,60.0
1638695268.4994493,59.0
1638695275.4994493,63.0
1638695277.4994493,63.0
1638695284.4994493,59.0
1638695289.4994493,62.0
1638695293.4994493,64.0
1638695299.4994493,64.0
1638695305.4994493,64.0
1638695308.4994493,64.0
1638695316.4994493,65.0
1638695320.4994493,64.0
1638695324.4994493,65.0
1638695340.8442063,66.0
1638695345.8442063,64.0
1638695351.8442063,63.0
1638695354.8442063,63.0
1638695360.8442063,60.0
1638695363.8442063,61.0
1638695371.8442063,61.0
1638695372.8442063,61.0
1638695377.8442063,63.0
1638695385.8442063,63.0
1638695402.233824,60.0
1638695403.233824,60.0
1638695409.233824,60.0
1638695413.233824,59.0
1638695420.233824,57.0
1638695425.233824,57.0
1638695432.233824,58.0
1638695433.233824,58.0
1638695439.233824,59.0
1638695443.233824,59.0
1638695461.655699,65.0
1638695467.655699,62.0
1638695472.655699,59.0
1638695477.655699,59.0
1638695482.655699,58.0
1638695483.655699,58.0
1638695490.655699,59.0
1638695494.655699,59.0
1638695502.655699,59.0
1638695503.655699,59.0
1638695522.108824,60.0
1638695528.108824,60.0
1638695530.108824,60.0
1638695534.108824,60.0
1638695540.108824,61.0
1638695547.108824,62.0
1638695551.108824,62.0
1638695558.108824,62.0
1638695562.108824,62.0
1638695566.108824,62.0
1638695570.108824,61.0
1638695577.108824,61.0
1638695591.140074,60.0
1638695594.140074,60.0
1638695599.140074,59.0
1638695608.140074,57.0
1638695612.140074,57.0
1638695616.140074,57.0
1638695620.140074,58.0
1638695626.140074,59.0
1638695633.140074,61.0
1638695638.140074,62.0
1638695653.624449,61.0
1638695658.624449,59.0
1638695663.624449,59.0
1638695668.624449,59.0
1638695671.624449,59.0
1638695674.624449,59.0
1638695682.624449,58.0
1638695685.624449,57.0
1638695702.624449,74.0
1638695706.624449,80.0
1638695713.624449,85.0
1638695714.624449,84.0
1638695720.624449,71.0
1638695728.624449,63.0
1638695733.624449,59.0
1638695736.624449,58.0
1638695741.6251206,57.0
1638695748.6251206,55.0
1638695750.6251206,55.0
1638695759.2344954,53.0
1638695761.2344954,53.0
1638695765.2344954,53.0
1638695765.4427629,53.0
1638695773.233824,57.0
1638695777.233824,58.0
1638695782.233824,59.0
1638695788.233824,60.0
1638695793.233824,59.0
1638695799.233824,57.0
1638695803.233824,56.0
1638695807.233824,56.0
1638695812.233824,57.0
1638695820.749449,58.0
1638695829.749449,57.0
1638695833.749449,57.0
1638695835.749449,58.0
1638695842.749449,59.0
1638695845.749449,59.0
1638695850.749449,63.0
1638695857.749449,67.0
1638695864.749449,59.0
1638695868.749449,58.0
1638695873.749449,59.0
1638695879.749449,60.0
1638695884.749449,60.0
1638695889.749449,60.0
1638695894.749449,60.0
1638695899.749449,61.0
1638695900.749449,61.0
1638695907.749449,61.0
1638695911.749449,61.0
1638695918.749449,61.0
1638695924.749449,60.0
1638695929.749449,61.0
1638695931.749449,61.0
1638695939.749449,60.0
1638695943.749449,59.0
1638695948.749449,59.0
1638695952.749449,59.0
1638695959.749449,60.0
1638695964.749449,60.0
1638695965.749449,60.0
1638695974.749449,61.0
1638695975.749449,61.0
1638695984.749449,61.0
1638695985.749449,61.0
1638695994.7494488,60.0
1638695997.7494488,59.0
1638696004.749449,58.0
1638696008.749449,57.0
1638696012.749449,56.0
1638696018.749449,55.0
1638696021.749449,55.0
1638696028.749449,55.0
1638696031.749449,56.0
1638696035.749449,57.0
1638696043.749449,58.0
1638696049.749449,59.0
1638696053.749449,59.0
1638696059.749449,60.0
1638696062.749449,60.0
1638696067.7494488,61.0
1638696071.7494488,61.0
1638696076.749449,61.0
1638696080.749449,61.0
1638696086.749449,62.0
1638696093.749449,61.0
1638696096.7494488,60.0
1638696103.7494488,57.0
1638696107.749449,58.0
1638696112.749449,58.0
1638696119.7494488,59.0
1638696120.7494488,59.0
1638696128.749449,60.0
1638696132.7494488,60.0
1638696137.749449,60.0
1638696141.749449,59.0
1638696149.7494488,56.0
1638696151.749449,55.0
1638696159.749449,56.0
1638696164.7494488,56.0
1638696168.7494488,56.0
1638696170.7494488,56.0
1638696177.749449,55.0
1638696182.749449,54.0
1638696188.7494488,55.0
1638696192.7494488,56.0
1638696196.749449,57.0
1638696201.749449,58.0
1638696208.749449,57.0
1638696210.7494488,57.0
1638696215.749449,58.0
1638696223.7494488,58.0
1638696228.7494488,57.0
1638696232.7494488,56.0
1638696235.7494488,55.0
1638696243.749449,57.0
1638696245.7494488,57.0
1638696254.749449,59.0
1638696259.749449,60.0
1638696262.7494488,60.0
1638696265.7494488,60.0
1638696274.749449,69.0
1638696275.749449,69.0
1638696284.7494488,61.0
1638696289.7494488,59.0
1638696293.7494488,58.0
1638696299.7494488,56.0
1638696304.7494488,57.0
1638696309.7494488,58.0
1638696314.749449,58.0
1638696316.749449,58.0
1638696323.7494488,59.0
1638696331.6088238,59.0
1638696340.6088238,59.0
1638696344.608824,59.0
1638696349.608824,58.0
1638696353.6088238,58.0
1638696358.6088238,58.0
1638696362.6088238,59.0
1638696369.608824,61.0
1638696375.6088238,62.0
1638696380.6088238,62.0
1638696382.608824,62.0
1638696389.608824,62.0
1638696391.608824,62.0
1638696399.608824,62.0
1638696401.6088238,62.0
1638696407.608824,62.0
1638696412.608824,62.0
1638696419.608824,61.0
1638696422.608824,61.0
1638696430.608824,60.0
1638696435.6088238,60.0
1638696439.6088238,60.0
1638696443.6088238,60.0
1638696447.608824,60.0
1638696452.6088238,59.0
1638696460.608824,60.0
1638696461.608824,60.0
1638696468.608824,60.0
1638696471.608824,60.0
1638696480.6088238,61.0
1638696482.6088238,61.0
1638696486.6088238,61.0
1638696492.6088238,61.0
1638696499.6088238,61.0
1638696504.6088238,60.0
1638696510.608824,60.0
1638696511.608824,60.0
1638696518.6088238,61.0
1638696522.6088238,60.0
1638696528.608824,59.0
1638696534.608824,58.0
1638696540.6088238,59.0
1638696541.6088238,59.0
1638696549.6088238,58.0
1638696552.608824,58.0
1638696560.6088238,59.0
1638696565.6088238,59.0
1638696566.608824,59.0
1638696571.6088238,59.0
1638696579.6088238,59.0
1638696581.6088238,60.0
1638696588.608824,62.0
1638696593.608824,58.0
1638696600.608824,56.0
1638696603.608824,56.0
1638696610.608824,56.0
1638696613.6088238,56.0
1638696617.6088238,56.0
1638696625.608824,56.0
1638696629.608824,56.0
1638696631.608824,56.0
1638696638.6088238,56.0
1638696643.608824,57.0
1638696650.608824,59.0
1638696651.608824,59.0
1638696657.6088238,61.0
1638696661.608824,63.0
1638696669.608824,69.0
1638696671.6088238,68.0
1638696680.608824,59.0
1638696685.608824,58.0
1638696690.6088238,57.0
1638696695.6088238,57.0
1638696696.6088238,57.0
1638696704.6088238,57.0
1638696709.608824,58.0
1638696712.6088238,59.0
1638696726.905699,57.0
1638696731.9056993,56.0
1638696739.905699,56.0
1638696741.905699,56.0
1638696747.905699,56.0
1638696755.905699,56.0
1638696759.9056993,56.0
1638696765.905699,56.0
1638696770.905699,57.0
1638696774.905699,57.0
1638696789.233824,61.0
1638696796.2338238,62.0
1638696800.233824,62.0
1638696804.2338238,62.0
1638696809.2338238,60.0
1638696812.2338238,61.0
1638696821.2338238,70.0
1638696822.233824,70.0
1638696831.233824,62.0
1638696836.2338238,60.0
1638696847.594206,61.0
1638696856.594206,57.0
1638696858.594206,57.0
1638696862.594206,57.0
1638696871.594206,57.0
1638696875.594206,57.0
1638696879.594206,57.0
1638696882.594206,57.0
1638696891.594206,59.0
1638696896.594206,59.0
1638696910.8900743,60.0
1638696913.890074,60.0
1638696920.8900743,60.0
1638696926.890074,61.0
1638696931.890074,60.0
1638696935.8900743,60.0
1638696938.890074,60.0
1638696942.890074,59.0
1638696948.8900743,58.0
1638696953.890074,58.0
1638696972.202574,58.0
1638696975.2025738,57.0
1638696982.202574,58.0
1638696983.2025738,58.0
1638696989.202574,59.0
1638696994.2025738,59.0
1638697002.2025738,60.0
1638697006.2025738,59.0
1638697010.2025738,58.0
1638697013.2025738,58.0
1638697030.546324,59.0
1638697034.5463243,59.0
1638697038.546324,59.0
1638697046.546324,58.0
1638697048.546324,58.0
1638697054.546324,56.0
1638697058.546324,55.0
1638697066.5463243,56.0
1638697072.546324,57.0
1638697077.5463243,57.0
1638697091.858824,57.0
1638697094.858824,57.0
1638697100.8588243,56.0
1638697103.8588243,56.0
1638697108.858824,56.0
1638697113.858824,56.0
1638697118.8588243,54.0
1638697125.8588243,57.0
1638697129.8588243,57.0
1638697136.8586106,55.0
1638697153.1554856,59.0
1638697158.1554856,60.0
1638697162.1554854,60.0
1638697167.1554856,59.0
1638697170.1554854,59.0
1638697175.1554856,59.0
1638697183.1554856,60.0
1638697184.1554854,60.0
1638697189.1554854,60.0
1638697194.1554856,61.0
1638697212.4689927,59.0
1638697218.4689927,57.0
1638697221.4689927,57.0
1638697225.4689927,57.0
1638697229.4689927,58.0
1638697237.4689927,60.0
1638697243.4689927,61.0
1638697244.4689927,61.0
1638697253.4689927,62.0
1638697254.4689927,62.0
1638697273.7804856,60.0
1638697277.7804856,59.0
1638697283.7804856,57.0
1638697287.7804854,57.0
1638697292.7804856,57.0
1638697296.7804854,57.0
1638697299.7804856,57.0
1638697305.7804856,56.0
1638697309.7804856,56.0
1638697316.7804856,58.0
1638697333.0939927,54.0
1638697339.0939927,56.0
1638697342.0939927,57.0
1638697347.0939927,58.0
1638697353.0939927,59.0
1638697357.0939927,60.0
1638697364.0939927,61.0
1638697367.0939927,61.0
1638697373.0939927,60.0
1638697379.0939927,61.0
1638697394.3742356,58.0
1638697396.3742356,58.0
1638697404.3742356,59.0
1638697409.3742356,59.0
1638697413.3742356,58.0
1638697418.3742356,57.0
1638697422.3742356,58.0
1638697429.3742356,59.0
1638697430.3742356,59.0
1638697437.3742356,59.0
1638697453.6711106,60.0
1638697458.6711106,60.0
1638697463.6711104,59.0
1638697465.6711106,59.0
1638697472.6711106,58.0
1638697479.6711106,57.0
1638697480.6711106,57.0
1638697487.6711106,57.0
1638697492.6711106,58.0
1638697496.6711106,58.0
1638697514.9836106,59.0
1638697519.9836106,59.0
1638697523.9836106,59.0
1638697527.9836106,59.0
1638697534.9836106,57.0
1638697537.9836106,57.0
1638697542.984282,57.0
1638697546.984282,57.0
1638697554.9842818,59.0
1638697558.984282,59.0
1638697564.2967818,58.0
1638697565.817888,58.0
1638697567.2961106,58.0
1638697572.2961106,59.0
1638697577.2961106,58.0
1638697582.2961106,58.0
1638697586.2961106,57.0
1638697593.2961106,56.0
1638697597.2961106,56.0
1638697605.2961106,57.0
1638697606.2961106,57.0
1638697612.2961106,58.0
1638697616.2961106,58.0
1638697634.6086106,60.0
1638697637.6086106,60.0
1638697642.6086106,59.0
1638697650.6086106,58.0
1638697655.6086106,58.0
1638697656.6086106,58.0
1638697665.6086106,59.0
1638697669.6086106,59.0
1638697673.6086106,59.0
1638697680.6086106,58.0
1638697694.9367356,60.0
1638697698.9367356,60.0
1638697701.9367356,60.0
1638697706.9367356,59.0
1638697715.9367356,58.0
1638697718.9367356,57.0
1638697721.9367356,57.0
1638697730.9367354,57.0
1638697731.9367356,57.0
1638697736.9367356,57.0
1638697756.2492356,59.0
1638697760.2492356,59.0
1638697764.2492356,59.0
1638697770.2492356,58.0
1638697773.2492356,57.0
1638697779.2492356,58.0
1638697784.2492356,58.0
1638697788.2492356,58.0
1638697796.2492356,59.0
1638697801.2492356,59.0
1638697815.5617356,59.0
1638697819.5617356,59.0
1638697824.5617356,58.0
1638697829.5617356,58.0
1638697836.5617356,59.0
1638697839.5617356,59.0
1638697843.5617356,59.0
1638697849.5617356,58.0
1638697856.5617356,57.0
1638697860.5617356,57.0
1638697876.8742356,59.0
1638697881.8742356,58.0
1638697885.8742356,58.0
1638697891.8742356,58.0
1638697893.8742356,58.0
1638697899.8742356,57.0
1638697902.8742356,57.0
1638697910.8742356,58.0
1638697914.8742356,58.0
1638697918.8742356,58.0
1638697937.1867356,59.0
1638697941.1867356,59.0
1638697944.1867356,59.0
1638697952.1867356,58.0
1638697955.1867356,58.0
1638697960.1867356,57.0
1638697966.1867356,58.0
1638697971.1867356,58.0
1638697977.1867356,58.0
1638697979.1867356,58.0
1638697997.5148606,58.0
1638698002.5148606,57.0
1638698006.5148606,57.0
1638698011.5148606,58.0
1638698016.5148606,59.0
1638698022.5148606,59.0
1638698026.5148606,58.0
1638698028.5148606,58.0
1638698033.5148606,58.0
1638698039.5148606,58.0
1638698056.8273606,59.0
1638698060.8273606,59.0
1638698066.8273606,58.0
1638698070.8273606,58.0
1638698075.8273606,58.0
1638698078.8273606,58.0
1638698087.8273606,57.0
1638698088.8273606,57.0
1638698093.8273606,57.0
1638698101.8273606,57.0
1638698117.1398606,58.0
1638698119.1398606,58.0
1638698128.1398606,58.0
1638698129.1398606,58.0
1638698135.1398606,58.0
1638698142.1398606,57.0
1638698144.1398606,57.0
1638698152.1398606,59.0
1638698155.1398606,59.0
1638698162.1398606,58.0
1638698176.4836106,60.0
1638698183.4836106,58.0
1638698186.4836106,58.0
1638698189.4836106,58.0
1638698197.4836106,55.0
1638698203.4836106,56.0
1638698208.4836106,57.0
1638698212.4836106,57.0
1638698217.4836106,57.0
1638698219.4836106,57.0
1638698238.8117356,58.0
1638698241.8117356,58.0
1638698247.8117356,58.0
1638698250.8117356,58.0
1638698255.8117356,59.0
1638698261.8117356,57.0
1638698268.8117356,56.0
1638698273.8117356,57.0
1638698276.8117356,57.0
1638698281.8117356,57.0
1638698297.1242356,60.0
1638698301.1242356,60.0
1638698309.1242356,58.0
1638698310.1242356,58.0
1638698317.1242356,58.0
1638698324.1242356,58.0
1638698325.1242356,58.0
1638698331.1242356,58.0
1638698335.1242356,59.0
1638698343.1242356,59.0
1638698359.4689927,61.0
1638698361.4689927,60.0
1638698367.4689927,61.0
1638698371.4689927,61.0
1638698375.4689927,61.0
1638698381.4689927,59.0
1638698387.4689927,58.0
1638698394.4689927,58.0
1638698395.4689927,58.0
1638698402.4689927,57.0
1638698417.7961106,58.0
1638698420.7961106,58.0
1638698426.7961106,57.0
1638698432.7961106,58.0
1638698439.7961106,57.0
1638698444.7961106,58.0
1638698446.7961106,58.0
1638698454.7961106,57.0
1638698455.7961106,57.0
1638698463.7961106,57.0
1638698480.1398606,59.0
1638698482.1398606,59.0
1638698486.1398606,58.0
1638698495.1398606,56.0
1638698500.1398606,56.0
1638698505.1398606,57.0
1638698507.1398606,57.0
1638698515.1398606,58.0
1638698517.1398606,57.0
1638698521.1398606,58.0
1638698540.4992356,57.0
1638698545.4992356,58.0
1638698547.4992356,58.0
1638698551.4992356,58.0
1638698557.4992356,58.0
1638698565.4992356,58.0
1638698568.4992356,58.0
1638698572.4992356,58.0
1638698578.4992356,58.0
1638698581.4992356,59.0
1638698599.8273606,58.0
1638698604.8273606,57.0
1638698606.8273606,57.0
1638698614.8273606,56.0
1638698618.8273606,56.0
1638698625.8273606,57.0
1638698627.8273606,57.0
1638698634.8273606,58.0
1638698637.8273606,58.0
1638698642.8273606,58.0
1638698661.2023606,58.0
1638698666.2023606,57.0
1638698669.2023606,57.0
1638698674.2023606,57.0
1638698677.2023606,57.0
1638698684.2023606,58.0
1638698688.2023606,58.0
1638698695.2023606,58.0
1638698697.2023606,57.0
1638698706.2023606,56.0
1638698718.5461106,56.0
1638698723.5461106,56.0
1638698731.5461106,56.0
1638698735.5461106,56.0
1638698739.5461106,57.0
1638698742.5461106,57.0
1638698747.5461106,57.0
1638698754.5461106,57.0
1638698757.5461106,58.0
1638698765.5461106,59.0
1638698780.8742356,59.0
1638698786.8742356,58.0
1638698790.8742356,58.0
1638698792.8742356,58.0
1638698799.8742356,58.0
1638698802.8742356,58.0
1638698809.8742356,59.0
1638698813.8742356,59.0
1638698817.8742356,59.0
1638698826.8742356,58.0
1638698842.2189927,61.0
1638698845.2189927,61.0
1638698849.2189927,61.0
1638698856.2189927,62.0
1638698859.2189927,62.0
1638698864.2189927,62.0
1638698868.2189927,62.0
1638698875.2189927,61.0
1638698878.2189927,61.0
1638698886.2189927,61.0
1638698902.5939927,61.0
1638698907.5939927,61.0
1638698909.5939927,61.0
1638698915.5939927,60.0
1638698920.5939927,60.0
1638698924.5939927,60.0
1638698931.5939927,61.0
1638698934.5939927,61.0
1638698941.5939927,61.0
1638698945.5939927,61.0
1638698962.9367356,60.0
1638698967.9367356,59.0
1638698972.9367356,60.0
1638698975.9367356,59.0
1638698978.9367356,59.0
1638698987.9367356,58.0
1638698988.9367356,58.0
1638698997.9367356,60.0
1638698999.9367356,60.0
1638699006.9367356,60.0
1638699022.2804856,61.0
1638699028.2804856,60.0
1638699033.2804856,61.0
1638699038.2804856,61.0
1638699043.2804856,60.0
1638699048.2804856,60.0
1638699049.2804856,60.0
1638699056.2804856,59.0
1638699061.2804856,58.0
1638699067.2804856,58.0
1638699083.6242356,60.0
1638699088.6242356,60.0
1638699089.6242356,60.0
1638699095.6242356,59.0
1638699100.6242356,58.0
1638699105.6242356,58.0
1638699112.6242356,57.0
1638699116.6242356,56.0
1638699121.6242356,57.0
1638699124.6242356,58.0
1638699143.9689927,59.0
1638699147.9689927,59.0
1638699153.9689927,59.0
1638699158.9689927,59.0
1638699159.9689927,59.0
1638699166.9689927,58.0
1638699173.9689927,57.0
1638699175.9689927,57.0
1638699180.9689927,57.0
1638699188.9689927,58.0
1638699204.2961106,60.0
1638699206.2961106,59.0
1638699214.2961106,57.0
1638699218.2961106,58.0
1638699224.2961106,58.0
1638699226.2961106,58.0
1638699230.2961106,58.0
1638699239.2961106,57.0
1638699243.2961106,57.0
1638699247.2961106,57.0
1638699264.6398606,59.0
1638699265.6398606,59.0
1638699274.6398606,63.0
1638699278.6398606,63.0
1638699283.6398606,60.0
1638699289.6398606,58.0
1638699293.6398606,57.0
1638699297.6398606,57.0
1638699301.6398606,57.0
1638699309.6398606,57.0
1638699324.9689927,59.0
1638699329.9689927,59.0
1638699334.9689927,58.0
1638699336.9689927,58.0
1638699342.969664,58.0
1638699349.969664,57.0
1638699353.969664,57.0
1638699358.969664,57.0
1638699362.969664,57.0
1638699366.312897,58.0
1638699369.9689927,58.0
1638699383.3273606,59.0
1638699388.3273606,60.0
1638699394.3273606,61.0
1638699396.3273606,61.0
1638699404.3273606,59.0
1638699409.3273606,58.0
1638699413.3273606,59.0
1638699420.3273606,60.0
1638699423.3273606,60.0
1638699427.3273606,60.0
1638699445.6711106,58.0
1638699450.6711106,57.0
1638699454.6711106,56.0
1638699456.6711106,56.0
1638699461.6711106,57.0
1638699468.6711106,58.0
1638699471.6711106,58.0
1638699478.6711106,58.0
1638699483.6711106,58.0
1638699487.6711106,58.0
1638699506.0148606,59.0
1638699511.0148606,59.0
1638699515.0148606,59.0
1638699518.0148606,59.0
1638699522.0148606,59.0
1638699530.0148606,59.0
1638699535.0148606,59.0
1638699540.0148606,60.0
1638699542.0148606,60.0
1638699550.0148606,59.0
1638699566.3586106,59.0
1638699571.3586106,59.0
1638699574.3586106,59.0
1638699581.3586106,58.0
1638699584.3586106,58.0
1638699590.3586106,58.0
1638699595.3586106,59.0
1638699598.3586106,59.0
1638699602.3586106,59.0
1638699608.3586106,59.0
1638699626.7189927,59.0
1638699630.7189927,59.0
1638699633.7189927,58.0
1638699639.7189927,58.0
1638699643.7189927,58.0
1638699651.7189927,59.0
1638699652.7189927,59.0
1638699660.7189927,58.0
1638699663.7189927,59.0
1638699668.7189927,59.0
1638699687.0617356,60.0
1638699689.0617356,60.0
1638699694.0617356,60.0
1638699698.0617356,59.0
1638699705.0617356,59.0
1638699711.0617356,60.0
1638699713.0617356,60.0
1638699722.0617356,58.0
1638699725.0617356,58.0
1638699731.0617356,59.0
1638699747.4054856,60.0
1638699752.4054856,61.0
1638699753.4054856,61.0
1638699758.4054856,70.0
1638699767.4054856,88.0
1638699770.4054856,86.0
1638699775.4054856,72.0
1638699781.4054856,73.0
1638699786.4054856,73.0
1638699788.4054856,72.0
1638699793.4054856,68.0
1638699802.4054856,58.0
1638699807.4054856,55.0
1638699812.4054856,54.0
1638699815.4054856,53.0
1638699828.6867356,58.0
1638699837.6867354,70.0
1638699838.6867356,70.0
1638699846.6867354,60.0
1638699852.6867356,55.0
1638699857.6867356,53.0
1638699860.6867356,53.0
1638699866.6867356,53.0
1638699871.6867356,53.0
1638699873.6867356,54.0
1638699892.1086106,58.0
1638699895.1086106,57.0
1638699903.1086106,53.0
1638699908.1086106,52.0
1638699912.1086106,52.0
1638699916.1086106,53.0
1638699919.1086106,53.0
1638699924.1086106,54.0
1638699933.1086106,55.0
1638699937.1086106,56.0
1638699953.5939927,56.0
1638699958.5939927,56.0
1638699959.5939927,56.0
1638699966.5939927,54.0
1638699972.5939927,54.0
1638699977.5939927,54.0
1638699983.5939927,56.0
1638699988.5939927,56.0
1638699991.5939927,56.0
1638699995.5939927,56.0
1638700012.0304856,57.0
1638700015.0304856,56.0
1638700023.0304856,53.0
1638700029.0304856,54.0
1638700033.0304856,54.0
1638700038.0304856,55.0
1638700042.0304856,56.0
1638700047.0304856,57.0
1638700054.0304856,60.0
1638700055.0304856,60.0
1638700074.4836106,54.0
1638700079.4836106,54.0
1638700084.4836106,54.0
1638700088.4836106,54.0
1638700091.4836106,55.0
1638700099.4836106,59.0
1638700103.4836106,58.0
1638700105.4836106,57.0
1638700114.4836106,56.0
1638700116.4836106,56.0
1638700134.9992356,53.0
1638700138.9992356,53.0
1638700142.9992356,53.0
1638700147.9992356,54.0
1638700154.9992356,58.0
1638700157.9992356,57.0
1638700160.9992356,56.0
1638700169.9992356,56.0
1638700170.9992356,56.0
1638700178.9992356,59.0
1638700195.4054856,54.0
1638700200.4054856,53.0
1638700202.4054856,54.0
1638700209.4054856,55.0
1638700215.4054856,55.0
1638700220.4054856,54.0
1638700223.4054856,53.0
1638700229.4054856,54.0
1638700233.4054856,54.0
1638700240.4054856,53.0
1638700255.8117356,55.0
1638700258.8117356,56.0
1638700264.8117356,59.0
1638700266.8117356,59.0
1638700271.8117356,57.0
1638700280.8117356,53.0
1638700282.8117356,53.0
1638700288.8117356,54.0
1638700295.8117356,54.0
1638700298.8117354,54.0
1638700313.2189927,55.0
1638700321.2189927,56.0
1638700324.2189927,56.0
1638700327.2189927,56.0
1638700333.2189927,55.0
1638700339.2189927,55.0
1638700345.2189927,54.0
1638700348.2189927,54.0
1638700356.2189927,55.0
1638700358.2189927,55.0
1638700376.6398604,55.0
1638700381.6398604,56.0
1638700384.6398604,56.0
1638700389.6398606,56.0
1638700393.6398604,56.0
1638700397.6398604,56.0
1638700404.6398604,58.0
1638700407.6398604,57.0
1638700416.6398604,55.0
1638700417.6398604,55.0
1638700437.0617356,76.0
1638700442.0617356,80.0
1638700445.0617356,78.0
1638700448.0617356,77.0
1638700453.0617356,75.0
1638700462.0617356,61.0
1638700467.0617356,57.0
1638700472.0617356,56.0
1638700476.0617356,56.0
1638700481.0617356,55.0
1638700497.4992356,56.0
1638700502.4992356,58.0
1638700505.4992356,61.0
1638700508.4992356,62.0
1638700513.4992356,59.0
1638700522.4992356,54.0
1638700526.4992356,54.0
1638700531.4992356,55.0
1638700536.4992356,55.0
1638700539.4992356,56.0
1638700557.8742356,57.0
1638700562.8742356,58.0
1638700563.8742356,59.0
1638700568.8742356,61.0
1638700573.8742356,58.0
1638700580.8742356,53.0
1638700585.8742356,53.0
1638700592.8742356,52.0
1638700594.8742356,52.0
1638700601.8742356,53.0
1638700618.2189925,57.0
1638700623.2189925,57.0
1638700626.2189927,57.0
1638700631.2189925,59.0
1638700637.2189925,59.0
1638700639.2189927,59.0
1638700647.2189927,56.0
1638700649.2189925,56.0
1638700655.2189925,55.0
1638700660.2189925,55.0
1638700676.5939925,57.0
1638700680.5939925,58.0
1638700684.5939925,57.0
1638700689.5939925,56.0
1638700698.5939925,56.0
1638700703.5939925,57.0
1638700704.5939927,57.0
1638700711.5939925,53.0
1638700717.5939925,53.0
1638700723.5939925,54.0
1638700735.9211106,55.0
1638700743.922152,54.0
1638700748.9221523,52.0
1638700750.9221523,52.0
1638700754.9221523,54.0
1638700761.9221523,58.0
1638700764.9221523,58.0
1638700773.9221523,54.0
1638700778.922152,56.0
1638700783.922152,57.0
1638700795.250277,58.0
1638700800.250277,58.0
1638700809.250277,53.0
1638700812.250277,53.0
1638700816.250277,55.0
1638700824.250277,54.0
1638700827.250277,54.0
1638700830.250277,54.0
1638700838.250277,58.0
1638700842.250277,58.0
1638700857.5950341,53.0
1638700864.5950341,53.0
1638700865.5950341,53.0
1638700874.5950341,56.0
1638700877.5950341,57.0
1638700882.5950341,56.0
1638700885.5950341,56.0
1638700890.5950341,55.0
1638700897.5950341,58.0
1638700902.5950341,57.0
1638700919.9221523,57.0
1638700924.9221523,57.0
1638700925.922152,57.0
1638700933.9221523,58.0
1638700937.9221523,58.0
1638700943.9221523,59.0
1638700949.922152,58.0
1638700952.9221523,57.0
1638700959.9221523,57.0
1638700962.9221523,58.0
1638700980.250277,56.0
1638700984.250277,56.0
1638700989.250277,56.0
1638700994.250277,56.0
1638700998.250277,56.0
1638701005.250277,56.0
1638701009.250277,56.0
1638701011.250277,56.0
1638701016.250277,56.0
1638701023.250277,57.0
1638701040.562777,54.0
1638701045.562777,54.0
1638701048.562777,54.0
1638701055.562777,56.0
1638701058.562777,55.0
1638701061.562777,55.0
1638701069.5627773,59.0
1638701071.5627773,60.0
1638701078.562777,58.0
1638701085.5627773,56.0
1638701099.8909023,58.0
1638701105.890902,58.0
1638701106.890902,58.0
1638701111.8909023,58.0
1638701116.8909023,59.0
1638701124.890902,57.0
1638701129.8909023,56.0
1638701132.890902,56.0
1638701140.8909023,57.0
1638701144.8915734,57.0
1638701146.8915734,57.0
1638701154.2040734,58.0
1638701161.2040734,57.0
1638701164.2040734,57.0
1638701166.959638,56.0
1638701170.2034023,58.0
1638701176.2034023,59.0
1638701181.203402,59.0
1638701182.203402,59.0
1638701188.2034023,58.0
1638701194.2034023,57.0
1638701197.203402,57.0
1638701202.2034023,57.0
1638701219.500277,57.0
1638701226.500277,54.0
1638701230.500277,53.0
1638701236.500277,56.0
1638701239.500277,56.0
1638701245.500277,55.0
1638701251.500277,56.0
1638701253.500277,56.0
1638701261.500277,55.0
1638701262.500277,54.0
1638701277.8127773,58.0
1638701284.8127773,61.0
1638701288.812777,61.0
1638701294.812777,58.0
1638701301.8127773,56.0
1638701302.8127773,56.0
1638701307.812777,55.0
1638701315.8127773,56.0
1638701321.8127773,57.0
1638701326.8127773,56.0
1638701341.1252773,57.0
1638701345.125277,57.0
1638701349.125277,57.0
1638701355.125277,58.0
1638701361.125277,57.0
1638701365.1252773,57.0
1638701371.1252773,56.0
1638701375.1252773,56.0
1638701382.125277,57.0
1638701383.125277,57.0
1638701402.422152,60.0
1638701404.422152,60.0
1638701409.422152,59.0
1638701413.422152,58.0
1638701419.422152,57.0
1638701424.422152,56.0
1638701432.422152,57.0
1638701437.422152,57.0
1638701442.422152,57.0
1638701443.422152,57.0
1638701462.734652,59.0
1638701465.734652,58.0
1638701469.734652,59.0
1638701474.7346523,58.0
1638701480.734652,56.0
1638701484.734652,56.0
1638701489.734652,56.0
1638701493.734652,56.0
1638701498.7346523,58.0
1638701503.734652,67.0
1638701523.031527,74.0
1638701528.031527,70.0
1638701529.031527,69.0
1638701538.031527,57.0
1638701543.031527,55.0
1638701547.031527,54.0
1638701551.031527,54.0
1638701558.031527,52.0
1638701563.031527,53.0
1638701564.031527,53.0
1638701583.328402,54.0
1638701588.328402,52.0
1638701591.328402,52.0
1638701598.328402,52.0
1638701599.328402,52.0
1638701605.328402,52.0
1638701609.328402,51.0
1638701618.328402,51.0
1638701619.328402,51.0
1638701628.328402,52.0
1638701642.672152,53.0
1638701648.672152,52.0
1638701650.672152,53.0
1638701656.672152,55.0
1638701663.672152,55.0
1638701667.672152,56.0
1638701671.672152,56.0
1638701674.672152,56.0
1638701683.672152,52.0
1638701688.672152,52.0
1638701701.015902,53.0
1638701706.015902,52.0
1638701714.015902,52.0
1638701718.015902,52.0
1638701721.015902,53.0
1638701729.015902,56.0
1638701734.015902,56.0
1638701735.015902,56.0
1638701744.015902,56.0
1638701748.015902,56.0
1638701763.359652,57.0
1638701767.359652,56.0
1638701771.359652,55.0
1638701776.359652,55.0
1638701783.359652,55.0
1638701789.359652,55.0
1638701790.359652,55.0
1638701798.359652,56.0
1638701802.359652,56.0
1638701807.359652,56.0
1638701823.703402,58.0
1638701828.703402,57.0
1638701834.703402,58.0
1638701838.703402,58.0
1638701840.703402,58.0
1638701849.703402,55.0
1638701852.703402,55.0
1638701859.703402,54.0
1638701860.703402,54.0
1638701868.703402,55.0
1638701885.031527,55.0
1638701890.031527,56.0
1638701891.031527,56.0
1638701900.031527,55.0
1638701904.031527,55.0
1638701910.031527,56.0
1638701914.031527,56.0
1638701919.031527,57.0
1638701922.031527,57.0
1638701929.031527,58.0
1638701945.359652,58.0
1638701946.359652,58.0
1638701953.359652,57.0
1638701960.359652,57.0
1638701963.359652,57.0
1638701968.359652,58.0
1638701973.359652,58.0
1638701978.359652,58.0
1638701984.359652,58.0
1638701990.359652,57.0
1638702004.703402,58.0
1638702008.703402,57.0
1638702014.703402,58.0
1638702019.703402,59.0
1638702021.703402,59.0
1638702027.703402,60.0
1638702031.703402,60.0
1638702036.703402,62.0
1638702042.703402,62.0
1638702050.703402,57.0
1638702065.031527,57.0
1638702070.031527,56.0
1638702076.031527,56.0
1638702079.031527,56.0
1638702085.031527,56.0
1638702087.031527,56.0
1638702095.031527,56.0
1638702100.031527,56.0
1638702103.031527,56.0
1638702110.031527,57.0
1638702125.3450341,57.0
1638702131.3450341,57.0
1638702132.3450341,57.0
1638702140.3450341,56.0
1638702142.3450341,56.0
1638702151.3450341,57.0
1638702154.3450341,57.0
1638702159.3450341,58.0
1638702166.3450341,57.0
1638702169.3450341,57.0
1638702182.656527,61.0
1638702188.656527,72.0
1638702206.656527,84.0
1638702211.656527,72.0
1638702212.656527,71.0
1638702221.656527,61.0
1638702225.656527,59.0
1638702231.656527,56.0
1638702242.953402,57.0
1638702251.953402,55.0
1638702253.953402,55.0
1638702261.953402,54.0
1638702264.953402,54.0
1638702270.953402,54.0
1638702273.953402,54.0
1638702277.953402,53.0
1638702286.953402,56.0
1638702290.953402,57.0
1638702305.250277,59.0
1638702312.250277,60.0
1638702317.250277,59.0
1638702318.250277,59.0
1638702327.250277,59.0
1638702332.250277,59.0
1638702336.250277,59.0
1638702340.250277,58.0
1638702345.250277,57.0
1638702350.250277,57.0
1638702366.609652,58.0
1638702371.609652,59.0
1638702375.609652,59.0
1638702382.609652,55.0
1638702386.609652,55.0
1638702392.609652,56.0
1638702396.6096523,56.0
1638702398.609652,56.0
1638702406.6096523,57.0
1638702410.6096523,59.0
1638702428.000277,58.0
1638702430.000277,57.0
1638702434.000277,58.0
1638702440.000277,60.0
1638702446.000277,58.0
1638702453.000277,54.0
1638702456.000277,53.0
1638702463.000277,56.0
1638702466.000277,56.0
1638702473.000277,57.0
1638702488.359652,60.0
1638702493.359652,60.0
1638702497.359652,60.0
1638702501.359652,61.0
1638702506.359652,60.0
1638702513.359652,60.0
1638702514.359652,60.0
1638702523.359652,60.0
1638702525.359652,60.0
1638702529.359652,61.0
1638702547.734652,59.0
1638702553.734652,60.0
1638702554.734652,60.0
1638702560.734652,60.0
1638702567.734652,60.0
1638702571.734652,58.0
1638702577.734652,59.0
1638702581.734652,60.0
1638702585.734652,61.0
1638702592.734652,63.0
1638702609.0950341,62.0
1638702612.0950341,61.0
1638702618.0950341,60.0
1638702623.0950341,61.0
1638702627.0950341,62.0
1638702631.0950341,60.0
1638702639.0950341,57.0
1638702644.0950341,57.0
1638702649.0950341,58.0
1638702651.0950341,58.0
1638702668.453402,60.0
1638702673.453402,59.0
1638702678.453402,59.0
1638702683.453402,58.0
1638702689.453402,60.0
1638702693.453402,61.0
1638702699.453402,61.0
1638702700.453402,61.0
1638702709.453402,57.0
1638702713.453402,57.0
1638702729.8127773,61.0
1638702734.8127773,61.0
1638702739.8127773,61.0
1638702742.8127773,61.0
1638702748.8127773,59.0
1638702751.812777,59.0
1638702759.8127773,58.0
1638702763.8127773,58.0
1638702766.812777,58.0
1638702772.812777,59.0
1638702790.2502773,58.0
1638702794.2502773,58.0
1638702797.2502773,58.0
1638702801.2502773,58.0
1638702807.2502773,57.0
1638702811.2502773,58.0
1638702817.2502773,60.0
1638702821.2502773,61.0
1638702828.2502773,63.0
1638702835.2502773,62.0
1638702849.6096523,63.0
1638702855.6096523,63.0
1638702860.6096523,61.0
1638702865.6096523,61.0
1638702866.6096523,61.0
1638702875.6096523,61.0
1638702880.6096523,61.0
1638702881.6096523,61.0
1638702889.6096523,62.0
1638702891.609652,63.0
1638702908.953402,65.0
1638702913.953402,64.0
1638702918.953402,63.0
1638702924.953402,63.0
1638702927.953402,64.0
1638702933.953402,65.0
1638702939.953402,66.0
1638702941.953402,66.0
1638702950.953402,64.0
1638702952.953402,65.0
1638702971.328402,62.0
1638702976.328402,62.0
1638702979.328402,61.0
1638702986.328402,62.0
1638702989.328402,62.0
1638702996.328402,61.0
1638702998.328402,61.0
1638703005.328402,60.0
1638703008.328402,60.0
1638703016.328402,60.0
1638703031.687777,61.0
1638703033.687777,61.0
1638703040.687777,59.0
1638703046.687777,59.0
1638703051.687777,59.0
1638703052.687777,59.0
1638703060.687777,59.0
1638703062.687777,59.0
1638703068.687777,59.0
1638703075.687777,59.0
1638703092.031527,59.0
1638703097.031527,58.0
1638703101.031527,59.0
1638703107.031527,60.0
1638703108.031527,60.0
1638703114.031527,61.0
1638703121.031527,62.0
1638703123.031527,61.0
1638703129.031527,60.0
1638703134.031527,59.0
1638703151.390902,63.0
1638703156.390902,62.0
1638703161.390902,61.0
1638703166.390902,60.0
1638703170.390902,60.0
1638703174.390902,61.0
1638703182.390902,62.0
1638703183.390902,62.0
1638703189.390902,62.0
1638703193.390902,63.0
1638703212.7659023,65.0
1638703213.7659023,66.0
1638703222.7659023,80.0
1638703227.765902,88.0
1638703232.7659023,89.0
1638703234.765902,88.0
1638703238.765902,82.0
1638703247.765902,67.0
1638703252.765902,63.0
1638703257.765902,60.0
1638703273.125277,60.0
1638703275.125277,59.0
1638703283.1259484,56.0
1638703284.1259484,56.0
1638703293.1259484,54.0
1638703296.1259484,53.0
1638703299.1259484,54.0
1638703302.3386889,52.0
1638703308.125277,52.0
1638703313.125277,51.0
1638703318.125277,51.0
1638703331.422152,55.0
1638703338.422152,53.0
1638703340.422152,53.0
1638703348.422152,52.0
1638703351.422152,52.0
1638703354.422152,51.0
1638703361.422152,54.0
1638703365.4221523,55.0
1638703369.422152,58.0
1638703377.422152,63.0
1638703393.750277,64.0
1638703398.750277,59.0
1638703399.750277,58.0
1638703407.750277,53.0
1638703413.750277,52.0
1638703416.750277,51.0
1638703420.750277,52.0
1638703424.750277,54.0
1638703433.750277,56.0
1638703437.750277,56.0
1638703454.109652,58.0
1638703455.109652,58.0
1638703460.109652,57.0
1638703465.109652,57.0
1638703471.109652,57.0
1638703478.109652,56.0
1638703483.109652,56.0
1638703488.109652,57.0
1638703490.109652,57.0
1638703496.109652,56.0
1638703513.453402,55.0
1638703519.453402,54.0
1638703523.453402,54.0
1638703529.453402,54.0
1638703532.453402,54.0
1638703535.453402,54.0
1638703542.453402,53.0
1638703546.453402,54.0
1638703550.453402,54.0
1638703557.453402,54.0
1638703570.734652,58.0
1638703579.734652,55.0
1638703582.734652,53.0
1638703588.734652,52.0
1638703594.734652,52.0
1638703598.734652,52.0
1638703600.734652,53.0
1638703609.734652,56.0
1638703611.734652,56.0
1638703619.734652,69.0
1638703635.000277,63.0
1638703640.000277,62.0
1638703642.000277,61.0
1638703647.0002773,60.0
1638703651.0002773,60.0
1638703656.0002773,59.0
1638703664.0002773,55.0
1638703666.0002773,55.0
1638703674.0002773,54.0
1638703676.0002773,54.0
1638703695.297152,57.0
1638703700.297152,57.0
1638703701.297152,57.0
1638703707.297152,56.0
1638703713.297152,57.0
1638703716.297152,57.0
1638703724.297152,56.0
1638703728.297152,55.0
1638703735.297152,56.0
1638703738.297152,56.0
1638703753.5950341,60.0
1638703759.5950341,60.0
1638703765.5950341,59.0
1638703770.5950341,59.0
1638703775.5950341,59.0
1638703778.5950341,59.0
1638703782.5950341,59.0
1638703786.5950341,59.0
1638703794.5950341,57.0
1638703799.5950341,58.0
1638703813.8596523,61.0
1638703817.859652,61.0
1638703824.859652,59.0
1638703830.859652,58.0
1638703831.859652,58.0
1638703839.859652,59.0
1638703845.859652,60.0
1638703846.859652,60.0
1638703854.859652,59.0
1638703859.859652,58.0
1638703875.172152,60.0
1638703879.172152,59.0
1638703886.172152,60.0
1638703887.172152,60.0
1638703893.172152,61.0
1638703899.172152,62.0
1638703906.172152,61.0
1638703911.172152,60.0
1638703912.172152,60.0
1638703921.172152,60.0
1638703935.500277,59.0
1638703941.500277,58.0
1638703946.500277,58.0
1638703947.500277,58.0
1638703953.500277,57.0
1638703958.500277,58.0
1638703965.500277,60.0
1638703969.500277,60.0
1638703973.500277,60.0
1638703981.500277,59.0
1638703996.812777,61.0
1638703997.812777,61.0
1638704004.812777,62.0
1638704010.812777,61.0
1638704016.812777,62.0
1638704021.812777,62.0
1638704026.812777,61.0
1638704028.812777,60.0
1638704032.812777,59.0
1638704040.812777,59.0
1638704055.109652,62.0
1638704060.109652,62.0
1638704065.109652,61.0
1638704071.109652,61.0
1638704075.109652,61.0
1638704079.109652,60.0
1638704085.109652,59.0
1638704092.109652,59.0
1638704095.109652,59.0
1638704100.109652,59.0
1638704117.422152,76.0
1638704122.422152,72.0
1638704126.422152,69.0
1638704132.422152,64.0
1638704137.422152,61.0
1638704140.422152,60.0
1638704145.422152,59.0
1638704152.422152,59.0
1638704154.422152,59.0
1638704159.422152,59.0
1638704177.687777,60.0
1638704178.687777,60.0
1638704187.687777,61.0
1638704188.687777,61.0
1638704197.687777,61.0
1638704199.687777,61.0
1638704206.687777,60.0
1638704208.687777,60.0
1638704213.687777,60.0
1638704218.687777,59.0
1638704236.000277,61.0
1638704240.000277,61.0
1638704244.000277,62.0
1638704252.000277,59.0
1638704257.000277,58.0
1638704261.000277,57.0
1638704266.000277,56.0
1638704271.000277,57.0
1638704278.000277,58.0
1638704282.000277,58.0
1638704298.312777,59.0
1638704301.312777,58.0
1638704304.312777,60.0
1638704309.312777,67.0
1638704318.312777,82.0
1638704323.312777,82.0
1638704328.312777,74.0
1638704333.312777,68.0
1638704337.312777,65.0
1638704343.312035,62.0
1638704354.5942922,61.0
1638704363.5942922,57.0
1638704366.5942922,57.0
1638704370.5942922,56.0
1638704378.5942922,56.0
1638704382.5942922,56.0
1638704385.5942922,57.0
1638704390.5942922,56.0
1638704394.5942922,55.0
1638704403.5942922,58.0
1638704418.8442922,59.0
1638704422.8442922,58.0
1638704428.8442922,58.0
1638704433.8442922,58.0
1638704436.8442922,58.0
1638704442.8442922,58.0
1638704447.8442922,58.0
1638704452.8442922,58.0
1638704454.8442922,58.0
1638704462.8442922,58.0
1638704479.10891,60.0
1638704484.10891,61.0
1638704485.10891,61.0
1638704490.10891,62.0
1638704499.10891,61.0
1638704504.10891,61.0
1638704505.10891,61.0
1638704510.10891,60.0
1638704519.10891,59.0
1638704523.10891,59.0
1638704539.374535,60.0
1638704544.374535,60.0
1638704549.374535,59.0
1638704552.374535,59.0
1638704558.374535,58.0
1638704561.374535,58.0
1638704566.374535,58.0
1638704570.374535,58.0
1638704578.374535,59.0
1638704581.374535,59.0
1638704599.655785,61.0
1638704602.655785,60.0
1638704608.655785,60.0
1638704610.655785,60.0
1638704619.655785,61.0
1638704620.655785,61.0
1638704629.655785,61.0
1638704630.655785,61.0
1638704638.655785,60.0
1638704640.655785,60.0
1638704657.95266,59.0
1638704664.95266,60.0
1638704669.95266,60.0
1638704673.95266,60.0
1638704678.95266,59.0
1638704684.95266,58.0
1638704687.95266,59.0
1638704691.95266,59.0
1638704699.95266,58.0
1638704701.95266,58.0
1638704717.23391,61.0
1638704725.23391,60.0
1638704729.23391,60.0
1638704734.23391,60.0
1638704737.23391,60.0
1638704741.23391,60.0
1638704749.23391,59.0
1638704754.23391,58.0
1638704756.23391,58.0
1638704762.23391,59.0
1638704777.530785,59.0
1638704785.530785,60.0
1638704786.530785,60.0
1638704792.530785,59.0
1638704799.530785,60.0
1638704805.530785,61.0
1638704806.530785,61.0
1638704812.530785,61.0
1638704818.530785,61.0
1638704824.530785,60.0
1638704840.812035,61.0
1638704841.812035,61.0
1638704850.812035,61.0
1638704855.812035,61.0
1638704857.812035,61.0
1638704865.812035,60.0
1638704867.812035,61.0
1638704874.812035,61.0
1638704880.812035,60.0
1638704881.812035,60.0
1638704901.10891,61.0
1638704906.10891,60.0
1638704907.10891,60.0
1638704914.10891,59.0
1638704918.10891,59.0
1638704924.10891,59.0
1638704927.10891,59.0
1638704936.10891,60.0
1638704937.10891,60.0
1638704943.10891,59.0
1638704957.405785,59.0
1638704963.405785,60.0
1638704971.405785,59.0
1638704973.405785,59.0
1638704981.405785,60.0
1638704985.405785,60.0
1638704988.405785,60.0
1638704992.405785,60.0
1638704997.405785,59.0
1638705004.405785,58.0
1638705018.70266,63.0
1638705025.70266,59.0
1638705031.70266,57.0
1638705034.70266,57.0
1638705041.70266,57.0
1638705042.70266,57.0
1638705047.70266,58.0
1638705055.70266,58.0
1638705061.70266,59.0
1638705063.70266,59.0
1638705081.04641,61.0
1638705087.04641,60.0
1638705092.04641,60.0
1638705097.04641,60.0
1638705100.04641,60.0
1638705103.04641,60.0
1638705111.04641,60.0
1638705115.04641,60.0
1638705118.04641,60.0
1638705127.04641,58.0
1638705142.42141,60.0
1638705147.42141,60.0
1638705152.42141,60.0
1638705155.42141,60.0
1638705160.42141,59.0
1638705167.42141,59.0
1638705172.42141,60.0
1638705177.42141,60.0
1638705178.42141,60.0
1638705185.42141,59.0
1638705201.812035,59.0
1638705207.812035,59.0
1638705212.812035,60.0
1638705213.812035,60.0
1638705218.812035,59.0
1638705226.812035,57.0
1638705231.812035,58.0
1638705234.812035,59.0
1638705242.812035,59.0
1638705245.812035,59.0
1638705263.17141,60.0
1638705268.17141,61.0
1638705270.17141,61.0
1638705274.17141,61.0
1638705282.17141,59.0
1638705284.17141,59.0
1638705293.17141,60.0
1638705296.17141,60.0
1638705302.17141,59.0
1638705306.17141,59.0
1638705323.624535,57.0
1638705327.624535,57.0
1638705331.624535,58.0
1638705338.624535,59.0
1638705343.624535,60.0
1638705347.624535,60.0
1638705350.624535,61.0
1638705356.624535,60.0
1638705361.624535,59.0
1638705368.624535,58.0
1638705383.999535,61.0
1638705388.999535,61.0
1638705393.999535,60.0
1638705394.999535,60.0
1638705403.999535,60.0
1638705404.999535,60.0
1638705410.999535,59.0
1638705417.999535,60.0
1638705421.999535,60.0
1638705425.999535,59.0
1638705444.39016,60.0
1638705447.39016,60.0
1638705453.39016,60.0
1638705457.39016,60.0
1638705460.39016,60.0
1638705466.39016,59.0
1638705474.39016,59.0
1638705477.39016,59.0
1638705483.39016,60.0
1638705485.39016,60.0
1638705504.780785,60.0
1638705509.780785,59.0
1638705513.780785,60.0
1638705517.780785,60.0
1638705521.780785,60.0
1638705529.780785,59.0
1638705534.780785,59.0
1638705539.780785,60.0
1638705541.780785,60.0
1638705545.780785,60.0
1638705565.187035,61.0
1638705568.187035,61.0
1638705575.187035,61.0
1638705576.187035,61.0
1638705582.187035,60.0
1638705586.187035,60.0
1638705594.187035,58.0
1638705599.187035,58.0
1638705603.187035,58.0
1638705606.187035,59.0
1638705623.57766,62.0
1638705630.57766,61.0
1638705635.57766,61.0
1638705639.57766,61.0
1638705643.57766,61.0
1638705647.57766,61.0
1638705652.57766,60.0
1638705656.57766,60.0
1638705664.57766,59.0
1638705670.57766,58.0
1638705684.98391,61.0
1638705687.98391,62.0
1638705695.98391,60.0
1638705698.98391,59.0
1638705705.98391,59.0
1638705710.98391,60.0
1638705711.98391,60.0
1638705717.98391,59.0
1638705722.98391,60.0
1638705726.98391,60.0
1638705746.374535,59.0
1638705749.374535,59.0
1638705756.374535,59.0
1638705760.374535,59.0
1638705764.374535,59.0
1638705771.374535,60.0
1638705773.374535,60.0
1638705781.374535,60.0
1638705785.374535,60.0
1638705791.374535,60.0
1638705804.82766,60.0
1638705811.82766,60.0
1638705816.82766,60.0
1638705817.82766,60.0
1638705825.82766,59.0
1638705829.82766,60.0
1638705835.82766,61.0
1638705838.82766,61.0
1638705842.82766,61.0
1638705847.82766,62.0
1638705866.249535,61.0
1638705872.249535,60.0
1638705877.249535,60.0
1638705882.249535,60.0
1638705883.249535,60.0
1638705889.249535,61.0
1638705894.249535,60.0
1638705901.249535,59.0
1638705907.249535,59.0
1638705909.249535,59.0
1638705927.687035,63.0
1638705932.687035,62.0
1638705937.687035,61.0
1638705940.687035,61.0
1638705943.687035,61.0
1638705951.687035,61.0
1638705954.687035,61.0
1638705958.687035,60.0
1638705967.687035,59.0
1638705972.687035,58.0
1638705976.687035,58.0
1638705984.062035,60.0
1638705993.062035,60.0
1638705997.062035,59.0
1638706003.062035,58.0
1638706004.062035,58.0
1638706009.062035,58.0
1638706018.062035,60.0
1638706019.062035,60.0
1638706028.062035,59.0
1638706030.062035,59.0
1638706034.062035,59.0
1638706044.499535,58.0
1638706052.499535,60.0
1638706058.499535,60.0
1638706063.499535,59.0
1638706068.499535,60.0
1638706070.499535,60.0
1638706078.499535,61.0
1638706081.499535,61.0
1638706086.499535,61.0
1638706089.499535,61.0
1638706098.499535,60.0
1638706104.95266,60.0
1638706113.95266,58.0
1638706118.95266,57.0
1638706120.95266,57.0
1638706124.95266,58.0
1638706132.95266,58.0
1638706136.95266,58.0
1638706139.95266,58.0
1638706146.95266,60.0
1638706153.95266,61.0
1638706155.95266,60.0
1638706163.95266,60.0
1638706167.95266,60.0
1638706173.95266,60.0
1638706177.95266,59.0
1638706180.95266,59.0
1638706184.95266,59.0
1638706192.95266,74.0
1638706198.95266,81.0
1638706210.20266,78.0
1638706219.20266,66.0
1638706224.20266,63.0
1638706229.20266,62.0
1638706234.20266,61.0
1638706235.20266,61.0
1638706240.20266,61.0
1638706245.20266,61.0
1638706250.20266,60.0
1638706259.20266,59.0
1638706274.51516,57.0
1638706276.51516,57.0
1638706280.51516,58.0
1638706289.51516,58.0
1638706290.51516,58.0
1638706299.51516,60.0
1638706304.51516,60.0
1638706307.51516,60.0
1638706311.51516,60.0
1638706315.51516,60.0
1638706330.79641,61.0
1638706339.79641,60.0
1638706344.79641,60.0
1638706349.79641,59.0
1638706354.79641,60.0
1638706355.79641,60.0
1638706361.79641,59.0
1638706366.79641,60.0
1638706371.79641,61.0
1638706379.79641,60.0
1638706394.07766,61.0
1638706400.07766,61.0
1638706404.07766,61.0
1638706406.07766,61.0
1638706412.07766,62.0
1638706418.07766,62.0
1638706422.07766,62.0
1638706429.07766,61.0
1638706432.07766,61.0
1638706436.07766,59.0
1638706455.35891,61.0
1638706460.35891,61.0
1638706464.35891,61.0
1638706468.35891,61.0
1638706472.35891,61.0
1638706476.35891,61.0
1638706484.35891,61.0
1638706487.35891,61.0
1638706495.35891,61.0
1638706497.35891,61.0
1638706515.64016,62.0
1638706516.64016,61.0
1638706523.64016,61.0
1638706528.64016,61.0
1638706535.64016,62.0
1638706540.64016,61.0
1638706544.64016,61.0
1638706547.64016,61.0
1638706553.64016,60.0
1638706556.64016,61.0
1638706575.937035,61.0
1638706578.937035,61.0
1638706583.937035,62.0
1638706588.937035,62.0
1638706594.937035,61.0
1638706596.937035,61.0
1638706605.937035,59.0
1638706610.937035,59.0
1638706615.937035,60.0
1638706617.937035,60.0
1638706636.2192922,61.0
1638706641.2192922,61.0
1638706643.2192922,61.0
1638706650.2192922,61.0
1638706652.2192922,61.0
1638706657.2192922,62.0
1638706666.2192922,61.0
1638706670.2192922,61.0
1638706674.2192922,61.0
1638706677.2192922,61.0
1638706695.48391,62.0
1638706700.48391,63.0
1638706702.48391,63.0
1638706711.48391,61.0
1638706712.48391,60.0
1638706721.48391,60.0
1638706726.48391,61.0
1638706729.48391,62.0
1638706733.48391,62.0
1638706737.48391,61.0
1638706756.780785,62.0
1638706760.780785,61.0
1638706766.780785,61.0
1638706770.780785,60.0
1638706775.780785,59.0
1638706779.780785,59.0
1638706784.780785,61.0
1638706790.780785,61.0
1638706795.780785,62.0
1638706801.780785,63.0
1638706815.07766,66.0
1638706822.07766,64.0
1638706827.07766,63.0
1638706828.07766,64.0
1638706834.07766,65.0
1638706838.07766,65.0
1638706847.07766,63.0
1638706851.07766,64.0
1638706857.07766,63.0
1638706858.07766,63.0
1638706875.39016,64.0
1638706881.39016,63.0
1638706883.39016,63.0
1638706892.39016,62.0
1638706894.39016,63.0
1638706898.39016,63.0
1638706907.39016,61.0
1638706908.39016,62.0
1638706914.39016,64.0
1638706922.39016,65.0
1638706933.70266,65.0
1638706941.70266,62.0
1638706947.70266,62.0
1638706949.70266,62.0
1638706955.70266,63.0
1638706962.70266,62.0
1638706966.70266,61.0
1638706969.70266,61.0
1638706973.70266,62.0
1638706978.70266,62.0
1638706995.999535,62.0
1638706998.999535,61.0
1638707003.999535,60.0
1638707012.999535,59.0
1638707014.999535,59.0
1638707018.999535,60.0
1638707027.999535,61.0
1638707032.999535,61.0
1638707033.999535,61.0
1638707038.999535,63.0
1638707044.999535,70.0
1638707052.999535,88.0
1638707057.999535,92.0
1638707061.999535,92.0
1638707063.999535,92.0
1638707068.999535,87.0
1638707077.999535,70.0
1638707082.999535,65.0
1638707087.999535,62.0
1638707092.999535,59.0
1638707095.0002065,59.0
1638707103.9220815,57.0
1638707108.9220815,56.0
1638707109.9220815,56.0
1638707115.9220815,55.0
1638707120.03965,53.0
1638707123.92141,54.0
1638707126.92141,54.0
1638707130.92141,55.0
1638707135.92141,55.0
1638707142.92141,56.0
1638707144.92141,56.0
1638707153.92141,53.0
1638707158.92141,54.0
1638707167.312035,56.0
1638707174.312035,58.0
1638707175.312035,58.0
1638707184.312035,56.0
1638707188.312035,56.0
1638707192.312035,55.0
1638707199.312035,55.0
1638707202.312035,56.0
1638707205.312035,56.0
1638707212.312035,54.0
1638707219.312035,53.0
1638707229.70266,56.0
1638707230.70266,55.0
1638707238.70266,54.0
1638707241.70266,54.0
1638707249.70266,56.0
1638707251.70266,56.0
1638707255.70266,57.0
1638707264.70266,58.0
1638707267.70266,58.0
1638707274.70266,57.0
1638707275.70266,57.0
1638707289.155785,56.0
1638707291.155785,57.0
1638707300.155785,53.0
1638707304.155785,52.0
1638707307.155785,52.0
1638707311.155785,53.0
1638707317.155785,55.0
1638707324.155785,54.0
1638707330.155785,56.0
1638707331.155785,56.0
1638707336.155785,55.0
1638707350.624535,56.0
1638707352.624535,56.0
1638707356.624535,55.0
1638707361.624535,56.0
1638707370.624535,53.0
1638707373.624535,53.0
1638707377.624535,54.0
1638707383.624535,55.0
1638707389.624535,53.0
1638707392.624535,53.0
1638707396.624535,54.0
1638707411.062035,59.0
1638707413.062035,59.0
1638707418.062035,59.0
1638707426.062035,57.0
1638707431.062035,59.0
1638707432.062035,59.0
1638707437.062035,57.0
1638707446.062035,53.0
1638707451.062035,53.0
1638707456.062035,54.0
1638707460.062035,54.0
1638707467.530785,55.0
1638707476.530785,55.0
1638707477.530785,56.0
1638707485.530785,55.0
1638707491.530785,55.0
1638707493.530785,56.0
1638707497.530785,57.0
1638707502.530785,58.0
1638707507.530785,57.0
1638707516.530785,57.0
1638707521.530785,57.0
1638707527.98391,57.0
1638707536.98391,60.0
1638707537.98391,60.0
1638707542.98391,58.0
1638707551.98391,54.0
1638707552.98391,53.0
1638707560.98391,56.0
1638707565.98391,54.0
1638707571.98391,53.0
1638707576.98391,53.0
1638707577.98391,53.0
1638707592.42141,58.0
1638707597.42141,59.0
1638707598.42141,59.0
1638707606.42141,59.0
1638707610.42141,59.0
1638707613.42141,58.0
1638707622.42141,56.0
1638707623.42141,56.0
1638707632.42141,53.0
1638707637.42141,53.0
1638707641.42141,53.0
1638707650.89016,55.0
1638707655.89016,56.0
1638707661.89016,58.0
1638707665.89016,59.0
1638707671.89016,60.0
1638707673.89016,59.0
1638707682.89016,58.0
1638707684.89016,59.0
1638707692.89016,55.0
1638707695.89016,54.0
1638707699.89016,54.0
1638707709.39016,56.0
1638707718.39016,54.0
1638707721.39016,53.0
1638707727.39016,57.0
1638707733.39016,58.0
1638707737.39016,59.0
1638707740.39016,60.0
1638707747.39016,61.0
1638707753.39016,60.0
1638707757.39016,59.0
1638707761.39016,58.0
1638707769.874535,58.0
1638707778.874535,57.0
1638707782.874535,56.0
1638707787.874535,55.0
1638707793.874535,57.0
1638707794.874535,57.0
1638707802.874535,54.0
1638707804.874535,54.0
1638707812.874535,57.0
1638707815.874535,57.0
1638707819.874535,58.0
1638707830.29641,60.0
1638707839.29641,58.0
1638707841.29641,59.0
1638707849.29641,57.0
1638707850.29641,57.0
1638707856.29641,58.0
1638707864.29641,60.0
1638707869.29641,61.0
1638707874.29641,59.0
1638707879.29641,58.0
1638707880.29641,58.0
1638707890.780785,59.0
1638707899.780785,56.0
1638707903.780785,57.0
1638707906.780785,56.0
1638707910.780785,56.0
1638707919.780785,59.0
1638707923.780785,61.0
1638707929.780785,61.0
1638707934.780785,61.0
1638707935.780785,61.0
1638707943.780785,60.0
1638707951.1877685,61.0
1638707956.1877685,62.0
1638707962.1877685,61.0
1638707970.1877685,57.0
1638707974.1877685,57.0
1638707977.1877685,58.0
1638707981.1877685,59.0
1638707988.1877685,57.0
1638707994.1877685,57.0
1638707998.1877685,57.0
1638708004.1877685,57.0
1638708015.6408935,62.0
1638708020.6408935,61.0
1638708025.6408935,60.0
1638708029.6408935,60.0
1638708031.6408935,61.0
1638708039.6408935,62.0
1638708043.6408935,62.0
1638708049.6408935,61.0
1638708054.6408935,62.0
1638708060.6408935,62.0
1638708065.6408935,61.0
1638708069.6408935,61.0
1638708073.6408935,60.0
1638708078.6408935,59.0
1638708085.6408935,58.0
1638708089.6408935,58.0
1638708092.6408935,58.0
1638708099.6408935,57.0
1638708101.6408935,58.0
1638708108.6408935,58.0
1638708112.6408935,59.0
1638708119.6408935,59.0
1638708123.6408935,58.0
1638708128.6408935,57.0
1638708145.8450253,61.0
1638708150.8450253,63.0
1638708153.8450253,64.0
1638708160.8450253,63.0
1638708163.8450253,62.0
1638708166.8450253,63.0
1638708175.8450253,65.0
1638708177.8450253,65.0
1638708182.8450253,64.0
1638708190.8450253,61.0
1638708206.2815185,60.0
1638708211.2815185,61.0
1638708212.2815185,61.0
1638708218.2815185,60.0
1638708224.2815185,60.0
1638708230.2815185,61.0
1638708232.2815185,61.0
1638708241.2815185,60.0
1638708242.2815185,60.0
1638708248.2815185,59.0
1638708266.7200255,57.0
1638708271.7200253,57.0
1638708275.7200255,57.0
1638708278.7200255,57.0
1638708282.7200255,58.0
1638708291.7200255,61.0
1638708293.7200255,62.0
1638708301.7200255,62.0
1638708305.7200253,62.0
1638708307.7200253,63.0
1638708315.7200255,65.0
1638708321.7200255,66.0
1638708323.7200255,66.0
1638708331.7200255,64.0
1638708332.7200255,64.0
1638708341.7200255,64.0
1638708343.7200255,65.0
1638708349.7200255,66.0
1638708356.7200255,66.0
1638708360.7200255,67.0
1638708372.7971435,67.0
1638708380.7971435,68.0
1638708383.7971435,68.0
1638708390.7971435,70.0
1638708396.7971435,68.0
1638708397.7971435,68.0
1638708406.7971435,67.0
1638708407.7971435,66.0
1638708413.7971435,66.0
1638708417.7971435,67.0
1638708425.7971435,64.0
1638708431.7971435,64.0
1638708435.7971435,63.0
1638708439.7971435,64.0
1638708446.7971435,64.0
1638708450.7971435,64.0
1638708452.7971435,65.0
1638708457.7971435,65.0
1638708463.7971435,65.0
1638708471.7971435,65.0
1638708482.8283935,65.0
1638708489.8283935,66.0
1638708496.8283935,67.0
1638708497.8283935,67.0
1638708503.8283935,69.0
1638708508.8283935,71.0
1638708512.8283935,71.0
1638708521.8283935,79.0
1638708526.8283935,81.0
1638708531.8283935,79.0
1638708547.2971435,75.0
1638708551.2971435,75.0
1638708555.2971435,73.0
1638708562.2971435,70.0
1638708564.2971435,70.0
1638708569.2971435,67.0
1638708577.2971435,67.0
1638708578.2971435,67.0
1638708587.2971435,62.0
1638708592.2971435,61.0
1638708607.7658935,61.0
1638708610.7658935,61.0
1638708615.7658935,60.0
1638708622.7658935,59.0
1638708626.7658935,59.0
1638708632.7658935,58.0
1638708633.7658935,58.0
1638708638.7658935,58.0
1638708646.7658935,66.0
1638708652.7658935,62.0
1638708668.2502685,85.0
1638708669.2502685,85.0
1638708674.2502685,79.0
1638708683.2502685,68.0
1638708688.2502685,63.0
1638708693.2502685,61.0
1638708694.2502685,60.0
1638708701.2502685,59.0
1638708708.2502685,56.0
1638708713.2502685,56.0
1638708715.2502685,56.0
1638708722.2502685,56.0
1638708725.2502685,56.0
1638708731.2502685,57.0
1638708740.0002682,56.0
1638708747.0002682,57.0
1638708750.0002682,57.0
1638708759.0002682,61.0
1638708760.0002682,61.0
1638708765.0002685,62.0
1638708773.0002682,65.0
1638708777.0002682,65.0
1638708780.0002682,65.0
1638708787.0002682,63.0
1638708794.0002682,60.0
1638708799.0002682,60.0
1638708803.0002682,60.0
1638708805.0002682,60.0
1638708812.0002682,60.0
1638708818.0002682,61.0
1638708824.0002682,62.0
1638708826.0002682,62.0
1638708833.0002682,62.0
1638708837.0002682,62.0
1638708840.0002682,62.0
1638708845.0002682,63.0
1638708850.0002682,64.0
1638708856.0002682,66.0
1638708863.0002682,64.0
1638708869.0002682,61.0
1638708873.0002682,61.0
1638708879.0002682,60.0
1638708880.0002682,60.0
1638708888.0002682,60.0
1638708890.0002682,60.0
1638708899.0009398,60.0
1638708900.0009398,60.0
1638708907.0009398,61.0
1638708914.0009398,61.0
1638708915.0009398,61.0
1638708918.053811,61.0
1638708920.0002685,62.0
1638708929.0002685,89.0