1639283414.2666702,74.0
1639283419.2666702,76.0
1639283420.2666702,77.0
1639283428.2666702,75.0
1639283434.2666702,70.0
1639283439.2666702,68.0
1639283444.2666702,67.0
1639283449.26667,67.0
1639283454.2666702,67.0
1639283455.26667,67.0
1639283464.26667,69.0
1639283470.3291698,70.0
1639283477.3291698,72.0
1639283480.32917,72.0
1639283485.3291698,76.0
1639283494.3291698,79.0
1639283496.3291698,78.0
1639283504.3291698,73.0
1639283508.3291698,69.0
1639283514.3291698,68.0
1639283518.3291698,68.0
1639283521.3291698,70.0
1639283534.64167,74.0
1639283539.64167,72.0
1639283544.64167,70.0
1639283548.64167,70.0
1639283554.64167,70.0
1639283555.64167,71.0
1639283562.64167,73.0
1639283569.64167,74.0
1639283574.64167,74.0
1639283579.64167,73.0
1639283580.6416702,74.0
1639283595.8916698,74.0
1639283600.8916698,77.0
1639283605.89167,80.0
1639283619.89167,80.0
1639283620.89167,80.0
1639283626.8916698,79.0
1639283630.8916698,79.0
1639283639.8916698,81.0
1639283642.8916698,80.0
1639283655.0947952,77.0
1639283660.0947952,75.0
1639283665.0947952,73.0
1639283670.0947952,72.0
1639283675.0947952,72.0
1639283676.094795,72.0
1639283685.094795,69.0
1639283687.0947952,69.0
1639283693.0947952,72.0
1639283700.094795,71.0
1639283702.0947952,71.0
1639283713.283302,76.0
1639283716.2833018,74.0
1639283725.283302,69.0
1639283727.283302,70.0
1639283731.2833018,73.0
1639283740.283302,74.0
1639283743.2833018,74.0
1639283746.2833018,75.0
1639283771.5791702,78.0
1639283779.5791702,79.0
1639283785.57917,80.0
1639283787.57917,80.0
1639283794.5791702,76.0
1639283799.5791702,75.0
1639283805.57917,72.0
1639283807.57917,73.0
1639283811.5791702,72.0
1639283819.57917,70.0
1639283823.57917,70.0
1639283835.7985914,70.0
1639283840.7985914,69.0
1639283845.7985914,69.0
1639283850.7985914,69.0
1639283857.7979198,69.0
1639283862.7979198,69.0
1639283866.79792,68.0
1639283875.79792,66.0
1639283878.79792,67.0
1639283882.79792,66.0
1639283895.0339732,66.0
1639283899.0339732,66.0
1639283906.0339732,65.0
1639283911.0339735,65.0
1639283915.0339735,65.0
1639283920.033302,65.0
1639283926.0333018,65.0
1639283928.033302,66.0
1639283933.033302,66.0
1639283941.0333018,65.0
1639283943.0333018,65.0
1639283952.2666698,64.0
1639283957.2666698,68.0
1639283966.2666698,73.0
1639283971.2666698,71.0
1639283974.2666698,70.0
1639283981.2666698,67.0
1639283986.2666698,66.0
1639283988.2666698,66.0
1639283996.2666698,63.0
1639283997.2666698,63.0
1639284003.2666698,64.0
1639284016.501045,65.0
1639284020.501045,65.0
1639284023.501045,65.0
1639284031.501045,65.0
1639284035.501045,65.0
1639284038.501045,65.0
1639284046.501045,66.0
1639284047.501045,66.0
1639284052.501045,66.0
1639284061.501045,65.0
1639284066.501045,64.0
1639284072.7354198,64.0
1639284080.7354198,66.0
1639284082.7354198,67.0
1639284090.7354198,69.0
1639284096.7354198,70.0
1639284100.7354198,69.0
1639284103.7354198,69.0
1639284108.7354198,69.0
1639284113.7354198,69.0
1639284119.7354198,68.0
1639284125.7354198,68.0
1639284132.9854202,68.0
1639284138.98542,67.0
1639284145.98542,65.0
1639284151.9854202,67.0
1639284154.98542,67.0
1639284160.98542,65.0
1639284164.9854202,64.0
1639284171.9854202,63.0
1639284174.98542,64.0
1639284177.98542,63.0
1639284182.98542,63.0
1639284197.23542,65.0
1639284202.23542,65.0
1639284207.23542,65.0
1639284208.23542,65.0
1639284216.23542,66.0
1639284222.23542,66.0
1639284227.23542,66.0
1639284228.23542,66.0
1639284234.23542,66.0
1639284238.23542,66.0
1639284245.23542,70.0
1639284253.4854202,66.0
1639284262.4854202,67.0
1639284267.4854202,67.0
1639284271.4854202,67.0
1639284276.4854202,70.0
1639284278.4854202,70.0
1639284286.4854202,73.0
1639284292.4854202,71.0
1639284295.4854202,70.0
1639284299.4854202,70.0
1639284306.4854202,70.0
1639284314.751045,73.0
1639284322.7510448,71.0
1639284323.7510448,71.0
1639284332.7510448,80.0
1639284347.7510448,82.0
1639284352.751045,84.0
1639284353.751045,84.0
1639284358.7510448,87.0
1639284367.751045,90.0
1639284372.751045,82.0
1639284376.751045,78.0
1639284382.751045,73.0
1639284387.751045,72.0
1639284391.751045,71.0
1639284393.751045,71.0
1639284413.188545,68.0
1639284418.188545,67.0
1639284423.188545,66.0
1639284428.188545,67.0
1639284432.188545,66.0
1639284436.188545,67.0
1639284441.188545,68.0
1639284444.188545,68.0
1639284451.188545,71.0
1639284455.188545,74.0
1639284469.4083023,74.0
1639284478.4083023,67.0
1639284483.408302,65.0
1639284485.408302,65.0
1639284490.408302,64.0
1639284494.408302,64.0
1639284501.4083023,63.0
1639284504.408302,63.0
1639284513.408302,62.0
1639284515.408302,61.0
1639284530.54792,64.0
1639284538.54792,63.0
1639284543.54792,63.0
1639284548.5479198,64.0
1639284550.5479198,64.0
1639284558.5479198,64.0
1639284562.54792,63.0
1639284566.5479198,63.0
1639284570.54792,62.0
1639284575.5479198,62.0
1639284592.7510448,63.0
1639284598.751045,62.0
1639284601.751045,62.0
1639284606.751045,61.0
1639284611.7510448,61.0
1639284618.751045,60.0
1639284619.751045,60.0
1639284625.751045,60.0
1639284633.7510448,60.0
1639284634.7510448,60.0
1639284651.9697952,60.0
1639284656.9697952,60.0
1639284663.9697952,61.0
1639284668.9697952,61.0
1639284669.969795,61.0
1639284678.9697952,61.0
1639284683.9697952,61.0
1639284685.9697952,61.0
1639284691.9697952,62.0
1639284694.9697952,63.0
1639284710.1729198,64.0
1639284718.17292,63.0
1639284721.17292,64.0
1639284729.1729198,63.0
1639284734.17292,64.0
1639284735.17292,64.0
1639284743.17292,63.0
1639284745.17292,64.0
1639284750.17292,64.0
1639284756.17292,64.0
1639284774.3760452,65.0
1639284776.3760452,65.0
1639284784.3760452,65.0
1639284788.3760452,64.0
1639284791.3760452,64.0
1639284795.3760452,64.0
1639284801.3760452,64.0
1639284805.3760452,63.0
1639284814.3760452,69.0
1639284819.3760452,68.0
1639284834.594795,62.0
1639284838.594795,62.0
1639284844.594795,62.0
1639284847.594795,62.0
1639284853.594795,60.0
1639284858.594795,61.0
1639284864.594795,61.0
1639284865.594795,61.0
1639284872.594795,60.0
1639284879.594795,60.0
1639284892.8604202,60.0
1639284895.8604202,60.0
1639284904.8604202,61.0
1639284905.8604202,61.0
1639284913.8604202,59.0
1639284919.8604202,60.0
1639284922.8604202,61.0
1639284928.8604202,60.0
1639284932.8604202,61.0
1639284936.8604202,61.0
1639284955.11042,62.0
1639284960.11042,61.0
1639284963.11042,61.0
1639284967.1104198,61.0
1639284972.11042,61.0
1639284976.11042,61.0
1639284981.11042,61.0
1639284987.11042,60.0
1639284992.11042,60.0
1639285000.1104198,61.0
1639285015.36042,62.0
1639285018.3604202,62.0
1639285021.3604202,63.0
1639285026.36042,64.0
1639285035.36042,60.0
1639285039.36042,59.0
1639285044.36042,60.0
1639285046.36042,61.0
1639285054.36042,61.0
1639285059.36042,60.0
1639285075.626045,61.0
1639285076.6260448,61.0
1639285082.6260448,60.0
1639285089.6260448,59.0
1639285092.6260448,59.0
1639285098.6260448,60.0
1639285104.6260448,61.0
1639285106.6260448,61.0
1639285114.6260448,60.0
1639285117.6260448,60.0
1639285135.89167,61.0
1639285137.89167,60.0
1639285143.89167,59.0
1639285150.89167,61.0
1639285151.89167,61.0
1639285160.89167,59.0
1639285164.89167,59.0
1639285170.89167,60.0
1639285175.89167,60.0
1639285176.89167,60.0
1639285194.1416698,62.0
1639285200.1416698,61.0
1639285203.1416698,61.0
1639285209.14167,61.0
1639285213.1416698,60.0
1639285220.14167,58.0
1639285223.1416698,58.0
1639285231.1416698,58.0
1639285233.1416698,58.0
1639285241.14167,58.0
1639285256.408302,60.0
1639285261.408302,57.0
1639285266.4083023,57.0
1639285271.4083023,58.0
1639285276.4083023,58.0
1639285280.408302,58.0
1639285286.4083023,58.0
1639285287.4083023,58.0
1639285296.4083023,58.0
1639285297.4083023,58.0
1639285312.6729198,61.0
1639285321.6729198,62.0
1639285326.6729198,62.0
1639285331.6729198,60.0
1639285332.6729198,60.0
1639285340.6729198,60.0
1639285344.6729198,61.0
1639285347.67292,61.0
1639285353.6729198,60.0
1639285358.6729198,61.0
1639285376.938545,57.0
1639285381.938545,58.0
1639285382.938545,58.0
1639285391.938545,60.0
1639285394.938545,60.0
1639285400.938545,60.0
1639285403.938545,61.0
1639285410.938545,62.0
1639285414.938545,61.0
1639285418.938545,61.0
1639285437.1885448,61.0
1639285439.188545,61.0
1639285443.1885448,60.0
1639285448.1885448,60.0
1639285454.1885448,61.0
1639285458.1885448,61.0
1639285467.1885448,62.0
1639285471.1885448,62.0
1639285474.1885448,61.0
1639285482.188545,58.0
1639285497.438545,61.0
1639285502.4385452,60.0
1639285503.438545,60.0
1639285508.438545,61.0
1639285514.4385452,62.0
1639285521.438545,61.0
1639285527.438545,60.0
1639285532.4385452,61.0
1639285533.438545,61.0
1639285539.4385452,62.0
1639285557.6885448,70.0
1639285562.6885448,66.0
1639285567.688545,63.0
1639285571.6885448,61.0
1639285575.688545,61.0
1639285582.6885448,59.0
1639285587.6885448,59.0
1639285592.688545,59.0
1639285593.6885448,59.0
1639285600.688545,60.0
1639285617.98542,58.0
1639285622.9854202,58.0
1639285627.9854202,58.0
1639285632.9854202,59.0
1639285637.98542,59.0
1639285642.9854202,60.0
1639285645.98542,60.0
1639285652.98542,61.0
1639285653.9854202,61.0
1639285662.9854202,60.0
1639285678.2510448,60.0
1639285682.2510448,60.0
1639285685.251045,61.0
1639285692.251045,58.0
1639285698.251045,58.0
1639285699.251045,58.0
1639285708.251045,61.0
1639285709.2510448,61.0
1639285715.2510448,60.0
1639285723.251045,60.0
1639285738.533302,59.0
1639285743.533302,59.0
1639285748.533302,61.0
1639285753.5333018,61.0
1639285757.533302,60.0
1639285763.533302,58.0
1639285765.5333018,58.0
1639285772.5333018,60.0
1639285775.533302,61.0
1639285781.533302,62.0
1639285797.7979202,61.0
1639285800.7979202,61.0
1639285804.7979202,61.0
1639285809.79792,60.0
1639285815.7979202,59.0
1639285819.7979202,60.0
1639285827.79792,63.0
1639285832.79792,60.0
1639285835.7979202,59.0
1639285842.79792,60.0
1639285855.0479198,58.0
1639285862.04792,58.0
1639285868.04792,59.0
1639285870.04792,59.0
1639285877.0479198,58.0
1639285883.04792,57.0
1639285887.04792,58.0
1639285890.04792,59.0
1639285897.04792,59.0
1639285904.04792,60.0
1639285919.29792,61.0
1639285924.2979202,61.0
1639285926.2979202,61.0
1639285934.2979202,61.0
1639285938.29792,60.0
1639285944.2979202,60.0
1639285946.29792,60.0
1639285950.29792,59.0
1639285957.2979202,58.0
1639285963.2979202,57.0
1639285978.563545,60.0
1639285984.5635448,60.0
1639285985.563545,60.0
1639285990.563545,61.0
1639285996.563545,65.0
1639286001.563545,63.0
1639286008.563545,59.0
1639286014.563545,59.0
1639286016.563545,59.0
1639286022.563545,59.0
1639286039.82917,61.0
1639286041.82917,61.0
1639286045.8291702,61.0
1639286053.8291702,61.0
1639286057.82917,61.0
1639286062.8291702,61.0
1639286068.8291702,61.0
1639286074.8291702,59.0
1639286077.82917,59.0
1639286084.8291702,60.0
1639286100.094795,61.0
1639286104.094795,61.0
1639286110.094795,61.0
1639286112.094795,61.0
1639286116.094795,63.0
1639286125.094795,63.0
1639286130.0947948,60.0
1639286134.094795,57.0
1639286140.094795,57.0
1639286143.094795,57.0
1639286149.0947948,58.0
1639286155.094795,59.0
1639286158.094795,59.0
1639286163.094795,60.0
1639286170.094795,59.0
1639286184.6583018,59.0
1639286189.6583018,61.0
1639286191.6583018,60.0
1639286199.6583018,57.0
1639286204.6583018,57.0
1639286210.6583018,58.0
1639286211.6583018,58.0
1639286216.6583018,59.0
1639286224.6583018,59.0
1639286226.6583018,59.0
1639286245.9385452,61.0
1639286250.9385452,61.0
1639286252.938545,61.0
1639286259.9385452,60.0
1639286262.9385452,61.0
1639286268.9385452,61.0
1639286275.9385452,60.0
1639286276.938545,60.0
1639286282.9385452,61.0
1639286286.938545,61.0
1639286306.251045,61.0
1639286311.251045,62.0
1639286313.251045,61.0
1639286321.251045,59.0
1639286326.251045,59.0
1639286327.251045,59.0
1639286334.2510448,58.0
1639286341.251045,61.0
1639286342.251045,61.0
1639286351.251045,59.0
1639286366.563545,60.0
1639286371.563545,60.0
1639286376.563545,60.0
1639286377.563545,60.0
1639286382.563545,61.0
1639286389.5635448,61.0
1639286396.563545,60.0
1639286401.563545,60.0
1639286405.563545,60.0
1639286409.563545,60.0
1639286426.8447952,60.0
1639286431.8447952,59.0
1639286436.8447952,60.0
1639286440.8447952,60.0
1639286446.8447952,61.0
1639286451.844795,60.0
1639286455.8447952,60.0
1639286460.8447952,60.0
1639286462.8447952,60.0
1639286467.8447952,61.0
1639286487.126045,58.0
1639286489.1260448,58.0
1639286495.126045,59.0
1639286502.126045,58.0
1639286505.126045,58.0
1639286509.126045,58.0
1639286514.126045,59.0
1639286522.126045,60.0
1639286523.126045,60.0
1639286529.126045,60.0
1639286547.408302,62.0
1639286550.408302,61.0
1639286557.408302,59.0
1639286562.408302,59.0
1639286567.408302,60.0
1639286568.408302,60.0
1639286575.408302,59.0
1639286581.408302,60.0
1639286583.408302,60.0
1639286592.408302,59.0
1639286603.688545,61.0
1639286608.688545,60.0
1639286617.688545,60.0
1639286619.688545,60.0
1639286627.688545,60.0
1639286631.688545,60.0
1639286634.688545,60.0
1639286638.688545,60.0
1639286644.688545,59.0
1639286649.688545,59.0
1639286667.9854202,60.0
1639286668.9854202,60.0
1639286676.9854202,59.0
1639286681.9854202,58.0
1639286686.9854202,59.0
1639286688.9854202,59.0
1639286697.9854202,56.0
1639286702.9854202,56.0
1639286707.9854202,57.0
1639286712.9854202,58.0
1639286727.283302,59.0
1639286733.283302,57.0
1639286737.283302,57.0
1639286741.283302,57.0
1639286744.283302,58.0
1639286749.283302,59.0
1639286758.283302,57.0
1639286760.283302,57.0
1639286764.283302,57.0
1639286769.283302,58.0
1639286788.563545,61.0
1639286793.563545,59.0
1639286798.563545,59.0
1639286802.563545,59.0
1639286806.563545,59.0
1639286813.563545,59.0
1639286815.563545,59.0
1639286822.563545,59.0
1639286828.563545,60.0
1639286833.563545,60.0
1639286846.8760452,59.0
1639286853.8760452,59.0
1639286855.8760452,59.0
1639286859.8760452,60.0
1639286864.8760452,59.0
1639286871.8760452,60.0
1639286874.8760452,61.0
1639286883.8760452,59.0
1639286884.8760452,59.0
1639286893.8760452,60.0
1639286905.1583018,61.0
1639286910.1583018,60.0
1639286915.1583018,60.0
1639286920.1583018,60.0
1639286929.1583018,58.0
1639286933.1583018,58.0
1639286936.1583018,58.0
1639286943.1583018,59.0
1639286948.158302,59.0
1639286952.1583018,59.0
1639286968.4541702,60.0
1639286974.4541702,61.0
1639286975.4541702,61.0
1639286984.4541698,60.0
1639286986.4541698,60.0
1639286991.4541698,60.0
1639286997.4541698,60.0
1639287002.4541698,60.0
1639287005.4541698,60.0
1639287014.4541698,59.0
1639287026.7354195,61.0
1639287030.7354195,61.0
1639287037.7354195,60.0
1639287044.7354195,58.0
1639287047.7354195,58.0
1639287051.7354195,59.0
1639287055.7354193,59.0
1639287061.7354195,57.0
1639287067.7354195,59.0
1639287070.7354195,58.0
1639287086.0333014,59.0
1639287094.0333016,57.0
1639287099.0333014,58.0
1639287103.0333014,58.0
1639287106.0333016,58.0
1639287113.0333016,60.0
1639287120.0333016,60.0
1639287125.0333014,60.0
1639287126.0333014,60.0
1639287131.0333014,61.0
1639287147.3447948,60.0
1639287151.3447948,59.0
1639287160.3447948,56.0
1639287165.3447948,57.0
1639287169.3447948,58.0
1639287173.3447948,58.0
1639287177.3447948,58.0
1639287184.3447948,58.0
1639287187.3447948,59.0
1639287192.3447948,59.0
1639287206.6583016,64.0
1639287215.6583014,60.0
1639287220.6583016,60.0
1639287221.6583014,60.0
1639287230.6583016,58.0
1639287235.6583014,57.0
1639287236.6583014,57.0
1639287241.6583016,57.0
1639287246.6583014,59.0
1639287253.6583016,61.0
1639287266.7979198,62.0
1639287271.7979198,62.0
1639287279.7979198,60.0
1639287282.7979198,60.0
1639287286.7979198,61.0
1639287294.7979198,60.0
1639287298.7979198,60.0
1639287305.7979198,58.0
1639287310.7979198,57.0
1639287315.7979198,58.0
1639287331.0947945,61.0
1639287332.0947945,61.0
1639287337.0947945,61.0
1639287346.0947945,62.0
1639287351.0947945,61.0
1639287356.0947945,62.0
1639287361.0947945,62.0
1639287365.0947945,62.0
1639287368.0947945,62.0
1639287376.0947945,61.0
1639287391.4083018,61.0
1639287396.4083016,62.0
1639287399.4083016,61.0
1639287406.4083016,60.0
1639287408.4083016,60.0
1639287416.4083016,59.0
1639287417.4083018,59.0
1639287425.4083016,60.0
1639287431.4083016,61.0
1639287436.4083016,61.0
1639287451.7041695,61.0
1639287455.7041695,60.0
1639287459.7041695,59.0
1639287463.7041695,59.0
1639287468.7041695,59.0
1639287474.7041695,60.0
1639287481.7041695,61.0
1639287482.7041695,61.0
1639287490.7041695,61.0
1639287492.7041695,61.0
1639287511.9854198,61.0
1639287512.9854198,61.0
1639287521.9854198,59.0
1639287522.9854198,59.0
1639287531.9854198,60.0
1639287534.9854198,60.0
1639287537.9854198,60.0
1639287544.9854195,70.0
1639287550.9854198,79.0
1639287556.9854198,87.0
1639287571.2979198,67.0
1639287577.2979198,63.0
1639287582.299598,60.0
1639287586.298591,60.0
1639287589.298591,59.0
1639287596.2985911,59.0
1639287600.298591,59.0
1639287604.2985911,58.0
1639287607.4867048,58.0
1639287611.2979195,59.0
1639287613.2979195,59.0
1639287628.6260448,59.0
1639287635.6260448,58.0
1639287638.6260448,58.0
1639287644.6260448,61.0
1639287648.6260448,58.0
1639287657.6260448,55.0
1639287662.6260448,55.0
1639287666.6260448,56.0
1639287672.6260448,56.0
1639287677.6260448,57.0
1639287692.9541695,60.0
1639287695.9541695,59.0
1639287698.9541695,59.0
1639287706.9541695,59.0
1639287708.9541695,59.0
1639287713.9541695,60.0
1639287722.9541695,59.0
1639287727.9541695,58.0
1639287731.9541695,59.0
1639287735.9541695,59.0
1639287752.3135445,57.0
1639287758.3135445,55.0
1639287763.3135445,57.0
1639287765.3135445,57.0
1639287771.3135445,56.0
1639287778.3135445,57.0
1639287779.3135443,57.0
1639287784.3135445,56.0
1639287792.3135445,55.0
1639287798.3135445,57.0
1639287813.6583018,59.0
1639287818.6583018,60.0
1639287823.6583018,61.0
1639287824.6583018,61.0
1639287831.6583018,60.0
1639287836.6583018,60.0
1639287839.6583018,60.0
1639287848.6583018,69.0
1639287850.6583018,70.0
1639287858.6583018,64.0
1639287874.0166695,57.0
1639287876.0166695,57.0
1639287883.0166693,58.0
1639287887.0166693,58.0
1639287893.0166693,58.0
1639287897.0166695,58.0
1639287901.0166693,58.0
1639287906.0166695,59.0
1639287910.0166693,59.0
1639287918.0166693,60.0
1639287933.3135443,57.0
1639287936.3135443,57.0
1639287943.3135443,59.0
1639287945.3135443,59.0
1639287954.3135443,56.0
1639287959.3135443,56.0
1639287964.3135443,56.0
1639287967.3135443,56.0
1639287971.3135443,56.0
1639287978.3135443,57.0
1639287993.6416695,60.0
1639287995.6416695,60.0
1639288000.6416695,60.0
1639288008.6416695,59.0
1639288012.6416695,59.0
1639288019.6416695,58.0
1639288020.6416695,58.0
1639288026.6416695,59.0
1639288032.6416695,59.0
1639288037.6416695,59.0
1639288054.9697943,58.0
1639288055.9697943,58.0
1639288064.9697943,60.0
1639288066.9697943,60.0
1639288070.9697943,59.0
1639288078.9697943,58.0
1639288083.9697943,58.0
1639288087.9697943,57.0
1639288094.9697945,59.0
1639288097.9697943,59.0
1639288113.3291693,58.0
1639288120.3291693,58.0
1639288125.3291693,58.0
1639288126.3291695,58.0
1639288131.3291695,58.0
1639288137.3291695,59.0
1639288142.3291693,57.0
1639288150.3291693,55.0
1639288151.3291693,55.0
1639288160.3291695,57.0
1639288174.6885448,57.0
1639288178.6885445,57.0
1639288184.6885445,57.0
1639288189.6885445,58.0
1639288193.6885445,58.0
1639288196.6885445,58.0
1639288201.6885445,58.0
1639288208.6885445,59.0
1639288215.6885445,58.0
1639288218.6885445,58.0
1639288233.0333018,59.0
1639288238.0333016,59.0
1639288244.0333016,57.0
1639288251.0333018,56.0
1639288256.0333016,56.0
1639288259.0333018,56.0
1639288264.0333018,56.0
1639288271.0333018,57.0
1639288274.0333018,57.0
1639288279.0333018,58.0
1639288296.3760443,59.0
1639288301.3760445,59.0
1639288302.3760445,59.0
1639288311.3760445,58.0
1639288312.3760445,58.0
1639288321.3760445,59.0
1639288322.3760445,59.0
1639288330.3760445,58.0
1639288332.3760445,58.0
1639288337.3760445,58.0
1639288356.6885445,59.0
1639288361.6885448,58.0
1639288365.6885448,58.0
1639288368.6885445,58.0
1639288374.6885448,58.0
1639288379.6885448,59.0
1639288386.6885448,58.0
1639288390.6885448,58.0
1639288395.6885448,59.0
1639288401.6885445,58.0
1639288416.0166693,59.0
1639288420.0166695,59.0
1639288424.0166695,60.0
1639288428.0166695,60.0
1639288436.0166695,59.0
1639288440.0166695,59.0
1639288445.0166695,58.0
1639288452.0166695,59.0
1639288456.0166695,59.0
1639288460.0166695,59.0
1639288477.3604195,58.0
1639288481.3604195,57.0
1639288486.3604195,57.0
1639288492.3604195,58.0
1639288496.3604195,58.0
1639288498.3604193,58.0
1639288503.3604195,58.0
1639288511.3604195,58.0
1639288514.3604195,58.0
1639288518.3604195,58.0
1639288534.7197948,59.0
1639288542.7197948,58.0
1639288546.7197945,58.0
1639288551.7197948,58.0
1639288553.7197948,58.0
1639288562.7197948,58.0
1639288564.7197945,58.0
1639288568.7197948,58.0
1639288575.7197948,59.0
1639288579.7197948,59.0
1639288594.0166695,61.0
1639288603.0166695,59.0
1639288604.0166695,59.0
1639288612.0166695,58.0
1639288617.0166693,57.0
1639288623.0166695,58.0
1639288628.0166695,58.0
1639288629.0166695,58.0
1639288638.0166695,57.0
1639288642.0166695,56.0
1639288658.3135445,59.0
1639288663.3135445,59.0
1639288666.3135445,59.0
1639288671.3135445,59.0
1639288675.3135445,58.0
1639288680.3135445,59.0
1639288687.3135445,59.0
1639288692.3135445,59.0
1639288696.3135445,59.0
1639288703.3135445,57.0
1639288717.6583018,59.0
1639288720.6583018,59.0
1639288724.6583018,59.0
1639288731.6583018,58.0
1639288734.6583018,59.0
1639288739.6583018,58.0
1639288748.6583018,55.0
1639288749.6583018,55.0
1639288758.6583018,57.0
1639288762.6583018,58.0
1639288779.0010445,60.0
1639288784.0010445,59.0
1639288789.0010445,59.0
1639288793.0010445,58.0
1639288796.0010445,59.0
1639288804.0010445,59.0
1639288807.0010445,59.0
1639288810.0010445,59.0
1639288819.0010445,74.0
1639288822.0010445,74.0
1639288839.3135445,60.0
1639288844.3135445,58.0
1639288848.3135445,57.0
1639288850.3135445,57.0
1639288855.3135445,59.0
1639288864.3135445,60.0
1639288869.3135445,61.0
1639288874.3135445,61.0
1639288877.3135445,61.0
1639288880.3135445,61.0
1639288899.5635448,59.0
1639288901.5635448,59.0
1639288909.5635448,60.0
1639288910.5635448,60.0
1639288915.5635445,61.0
1639288921.5635448,62.0
1639288928.5635448,61.0
1639288931.5635448,61.0
1639288939.5635448,60.0
1639288941.5635448,60.0
1639288957.8447945,61.0
1639288960.8447945,61.0
1639288965.8447945,60.0
1639288970.8447945,61.0
1639288977.8447945,60.0
1639288980.8447945,60.0
1639288989.8447945,63.0
1639288992.8447945,62.0
1639288997.8447945,62.0
1639289001.8447945,62.0
1639289020.1260448,63.0
1639289022.1260448,63.0
1639289030.1260448,66.0
1639289034.1260448,66.0
1639289037.1260448,65.0
1639289041.1260448,64.0
1639289050.1260448,63.0
1639289051.1260448,64.0
1639289059.1260448,65.0
1639289061.1260448,65.0
1639289080.3916695,62.0
1639289081.3916695,62.0
1639289086.3916695,64.0
1639289094.3916695,66.0
1639289097.3916695,65.0
1639289103.3916695,66.0
1639289106.3916695,66.0
1639289111.3916695,64.0
1639289120.3916695,61.0
1639289125.3916695,61.0
1639289139.6583016,63.0
1639289141.6583016,63.0
1639289148.6583016,60.0
1639289155.6583016,60.0
1639289160.6583016,61.0
1639289161.6583016,61.0
1639289166.6583016,62.0
1639289175.6583016,64.0
1639289177.6583016,63.0
1639289184.6583016,66.0
1639289197.9854195,63.0
1639289203.9854195,63.0
1639289209.9854195,63.0
1639289214.9854195,63.0
1639289219.9854195,65.0
1639289221.9854195,65.0
1639289229.9854195,68.0
1639289231.9854195,67.0
1639289240.9854195,66.0
1639289243.9854195,66.0
1639289260.2979195,66.0
1639289265.2979195,67.0
1639289267.2979195,67.0
1639289272.2979195,66.0
1639289278.2979195,67.0
1639289282.2979195,67.0
1639289287.2979195,66.0
1639289296.2979195,63.0
1639289300.2979195,62.0
1639289306.2979195,62.0
1639289320.5947948,63.0
1639289325.5947948,63.0
1639289327.5947948,64.0
1639289332.5947948,64.0
1639289341.5947948,70.0
1639289344.5947948,71.0
1639289348.5947948,67.0
1639289356.5947948,60.0
1639289361.5947948,60.0
1639289363.5947948,61.0
1639289378.8916695,61.0
1639289382.8933482,63.0
1639289391.8923411,69.0
1639289396.892341,69.0
1639289401.892341,68.0
1639289406.892341,68.0
1639289408.380437,67.0
1639289411.8916695,67.0
1639289415.8916693,68.0
1639289420.8916695,68.0
1639289426.8916695,68.0
1639289438.1729198,68.0
1639289446.1729198,67.0
1639289448.1729198,66.0
1639289457.1729198,65.0
1639289461.1729198,65.0
1639289465.1729198,65.0
1639289470.1729198,66.0
1639289473.1729198,66.0
1639289482.1729198,65.0
1639289485.1729198,64.0
1639289502.4541695,66.0
1639289507.4541695,67.0
1639289511.4541695,68.0
1639289515.4541695,68.0
1639289518.4541695,68.0
1639289524.4541695,66.0
1639289532.4541695,63.0
1639289537.4541695,63.0
1639289540.4541695,63.0
1639289544.4541695,63.0
1639289562.7510448,65.0
1639289567.7510448,65.0
1639289570.7510448,65.0
1639289577.7510448,64.0
1639289578.7510448,65.0
1639289586.7510448,65.0
1639289589.7510448,64.0
1639289596.7510448,64.0
1639289600.7510448,64.0
1639289604.7510448,63.0
1639289619.0479198,64.0
1639289624.0479198,65.0
1639289633.0479198,71.0
1639289634.0479198,71.0
1639289642.0479198,78.0
1639289648.0479195,83.0
1639289649.0479195,83.0
1639289654.0479198,78.0
1639289663.0479198,67.0
1639289668.0479198,64.0
1639289672.0479198,63.0
1639289678.0479198,64.0
1639289679.0479198,65.0
1639289688.0479198,61.0
1639289693.0479198,60.0
1639289703.7197948,60.0
1639289705.7197948,61.0
1639289713.7197948,61.0
1639289718.7197948,61.0
1639289720.7197948,61.0
1639289724.7197948,63.0
1639289733.7197948,60.0
1639289736.7197948,59.0
1639289743.7197948,59.0
1639289745.7197948,59.0
1639289753.7197948,60.0
1639289760.1260448,60.0
1639289769.1260448,60.0
1639289773.1260448,61.0
1639289776.1260448,62.0
1639289780.1260448,63.0
1639289789.1260448,62.0
1639289794.1260448,61.0
1639289795.1260448,61.0
1639289801.1260448,62.0
1639289805.1260448,63.0
1639289814.1260448,63.0
1639289820.5010445,64.0
1639289828.5010445,64.0
1639289831.5010445,64.0
1639289837.5010445,67.0
1639289841.5010445,67.0
1639289847.5010445,64.0
1639289854.5010445,64.0
1639289858.5010445,64.0
1639289864.5010445,63.0
1639289865.5010445,63.0
1639289874.5010445,63.0
1639289880.8916695,62.0
1639289889.8916695,62.0
1639289892.8916695,64.0
1639289899.8916695,65.0
1639289901.8916695,64.0
1639289906.8916695,65.0
1639289913.8916695,65.0
1639289915.8916695,65.0
1639289923.8916695,63.0
1639289929.8916695,60.0
1639289933.8916695,60.0
1639289941.2666698,61.0
1639289950.2666698,61.0
1639289952.2666698,61.0
1639289956.2666698,62.0
1639289961.2666698,62.0
1639289966.2666698,62.0
1639289971.2666698,64.0
1639289977.2666698,63.0
1639289983.2666698,60.0
1639289990.2666698,60.0
1639289991.2666698,60.0
1639290004.6885448,61.0
1639290009.6885448,61.0
1639290011.6885448,62.0
1639290020.6885448,64.0
1639290021.6885448,65.0
1639290027.6885448,64.0
1639290035.6885448,62.0
1639290036.6885448,62.0
1639290045.6885445,62.0
1639290047.6885448,62.0
1639290052.6885448,63.0
1639290062.0947945,63.0
1639290071.0947948,62.0
1639290074.0947945,63.0
1639290078.0947948,65.0
1639290082.0947948,65.0
1639290091.0947948,65.0
1639290092.0947945,65.0
1639290098.0947948,67.0
1639290102.0947948,67.0
1639290109.0947948,65.0
1639290116.0947948,63.0
1639290122.4697945,63.0
1639290131.4697943,62.0
1639290134.4697945,62.0
1639290141.4697945,63.0
1639290145.4697945,63.0
1639290147.4697945,63.0
1639290155.4697945,65.0
1639290159.4697945,65.0
1639290166.4697945,64.0
1639290171.4697943,64.0
1639290172.4697945,64.0
1639290182.8447945,62.0
1639290190.8447945,60.0
1639290195.8447943,60.0
1639290200.8447945,61.0
1639290204.8447945,62.0
1639290208.8447945,63.0
1639290216.8447945,63.0
1639290221.8447945,63.0
1639290226.8447945,63.0
1639290227.8447945,63.0
1639290236.8447945,62.0
1639290243.2979195,63.0
1639290252.2979195,64.0
1639290257.2979193,64.0
1639290258.2979195,65.0
1639290264.2979195,65.0
1639290272.2979193,66.0
1639290276.2979195,65.0
1639290278.2979195,65.0
1639290285.2979195,66.0
1639290292.2979195,67.0
1639290297.2979195,66.0
1639290303.7354198,67.0
1639290312.7354198,66.0
1639290315.7354198,66.0
1639290320.7354198,66.0
1639290323.7354195,65.0
1639290330.7354195,66.0
1639290334.7354198,65.0
1639290341.7354198,66.0
1639290345.7354198,67.0
1639290352.7354198,64.0
1639290357.7354198,61.0
1639290364.1885448,62.0
1639290373.1885448,64.0
1639290374.1885448,64.0
1639290383.1885448,62.0
1639290384.1885445,62.0
1639290389.1885448,65.0
1639290398.1885448,68.0
1639290403.1885448,67.0
1639290408.1885448,66.0
1639290411.1885445,66.0
1639290417.1885448,66.0
1639290424.6729195,68.0
1639290433.6729198,69.0
1639290437.6729198,71.0
1639290439.6729195,70.0
1639290447.6729198,63.0
1639290453.6729198,61.0
1639290457.6729198,61.0
1639290461.6729198,61.0
1639290465.6729198,61.0
1639290471.6729198,62.0
1639290476.6729195,61.0
1639290485.1260445,62.0
1639290493.1260448,62.0
1639290499.1260448,63.0
1639290504.1260448,63.0
1639290509.1260448,63.0
1639290510.1260448,63.0
1639290515.1260448,65.0
1639290523.1260448,66.0
1639290529.1260448,64.0
1639290533.1260448,64.0
1639290535.1260448,65.0
1639290548.5166695,64.0
1639290554.5166695,64.0
1639290558.5166695,63.0
1639290563.5166695,63.0
1639290569.5166695,63.0
1639290574.5166695,61.0
1639290575.5166695,61.0
1639290581.5166695,62.0
1639290586.5195594,64.0
1639290594.5195594,63.0
1639290599.5195594,62.0
1639290605.9258096,62.0
1639290614.9258094,66.0
1639290619.9258096,63.0
1639290624.9258096,62.0
1639290626.9258094,62.0
1639290631.9258094,63.0
1639290638.9258094,64.0
1639290643.9258096,63.0
1639290648.9258094,63.0
1639290654.9258094,63.0
1639290657.9258094,62.0
1639290668.3320596,62.0
1639290672.3320594,64.0
1639290679.3320596,61.0
1639290681.3320594,61.0
1639290690.3320594,60.0
1639290695.3320594,60.0
1639290698.3320594,61.0
1639290701.3320596,60.0
1639290710.3320594,59.0
1639290715.3320596,60.0
1639290716.3320594,60.0
1639290726.8008094,62.0
1639290735.8008094,62.0
1639290739.8008094,62.0
1639290742.8008094,62.0
1639290749.8008096,68.0
1639290751.8008094,68.0
1639290760.8008094,61.0
1639290763.8008096,60.0
1639290767.8008094,61.0
1639290775.8008094,61.0
1639290777.8008094,61.0
1639290787.3008094,62.0
1639290796.3008094,63.0
1639290801.3008094,65.0
1639290806.3008094,62.0
1639290809.3008094,61.0
1639290812.3008094,62.0
1639290821.3008096,63.0
1639290826.3008094,59.0
1639290831.3008094,58.0
1639290836.3008094,57.0
1639290841.3008094,58.0
1639290847.7070596,59.0
1639290856.7070596,62.0
1639290861.7070596,62.0
1639290864.7070596,61.0
1639290871.7070596,58.0
1639290873.7070596,58.0
1639290881.7070596,59.0
1639290882.7070596,59.0
1639290890.7070596,59.0
1639290895.7070596,60.0
1639290897.7070596,60.0
1639290908.0664346,60.0
1639290917.0664346,60.0
1639290922.0664346,60.0
1639290925.0664346,60.0
1639290929.0664346,60.0
1639290936.0664346,60.0
1639290940.0664346,60.0
1639290946.0664346,61.0
1639290948.0664346,62.0
1639290954.0664346,63.0
1639290960.0664346,63.0
1639290972.4414344,65.0
1639290977.4414344,65.0
1639290981.4414344,65.0
1639290987.4414344,65.0
1639290990.4414344,65.0
1639290997.4414344,66.0
1639290998.4414344,67.0
1639291003.4414344,67.0
1639291008.4414344,67.0
1639291017.4414344,64.0
1639291021.4414344,63.0
1639291031.8633094,66.0
1639291037.8633094,64.0
1639291041.8633094,63.0
1639291044.8633094,62.0
1639291048.8633094,62.0
1639291055.8633094,64.0
1639291058.8633094,65.0
1639291067.8633094,61.0
1639291070.8633094,61.0
1639291076.8633094,60.0
1639291080.8633094,60.0
1639291089.3164344,60.0
1639291097.3164344,62.0
1639291099.3164344,62.0
1639291105.3164344,65.0
1639291113.3164344,62.0
1639291117.3164344,62.0
1639291123.3164344,61.0
1639291125.3164344,61.0
1639291131.3164344,62.0
1639291134.3164344,61.0
1639291139.3164344,60.0
1639291149.7383096,58.0
1639291158.7383096,60.0
1639291162.7383096,61.0
1639291168.7383096,61.0
1639291173.7383096,61.0
1639291178.7383096,61.0
1639291182.7383096,61.0
1639291188.7389808,61.0
1639291193.7389808,61.0
1639291198.7389808,61.0
1639291199.738981,61.0
1639291207.2240272,59.0
1639291208.8813782,58.0
1639291210.2226846,59.0
1639291217.2226844,59.0
1639291223.2226846,60.0
1639291228.2226844,61.0
1639291233.2226844,61.0
1639291235.2226844,61.0
1639291243.2226844,61.0
1639291246.2226844,61.0
1639291251.2226844,62.0
1639291256.2226844,62.0
1639291260.2226844,63.0
1639291284.6611915,93.0
1639291299.6611915,90.0
1639291303.6611915,83.0
1639291308.6611915,75.0
1639291313.6611915,71.0
1639291316.6611915,68.0
1639291324.6611917,61.0
1639291332.0820596,61.0
1639291340.0820594,61.0
1639291345.0820594,60.0
1639291348.0820594,60.0
1639291352.0820596,60.0
1639291357.0820596,59.0
1639291365.0820594,60.0
1639291366.0820596,60.0
1639291374.0820594,61.0
1639291376.0820596,61.0
1639291381.0820596,61.0
1639291386.0820596,62.0
1639291393.0820596,67.0
1639291400.0820596,61.0
1639291404.0820596,62.0
1639291408.0820596,62.0
1639291415.0820594,58.0
1639291420.0820596,58.0
1639291423.0820594,58.0
1639291430.0820594,58.0
1639291431.0820596,58.0
1639291439.0820596,60.0
1639291441.0820596,61.0
1639291455.0820596,76.0
1639291459.0820596,74.0
1639291461.0820594,72.0
1639291470.0820594,62.0
1639291475.0820594,59.0
1639291480.0820594,57.0
1639291483.0820594,57.0
1639291487.0820594,56.0
1639291491.0820594,58.0
1639291498.0820594,63.0
1639291514.7226844,55.0
1639291519.7226844,56.0
1639291525.7226844,57.0
1639291526.7226844,57.0
1639291535.7226844,58.0
1639291538.7226844,58.0
1639291545.7226844,58.0
1639291550.7226844,58.0
1639291554.7226844,58.0
1639291557.7226844,58.0
1639291572.0976844,59.0
1639291581.0976844,55.0
1639291586.0976844,55.0
1639291591.0976844,56.0
1639291593.0976844,56.0
1639291601.0976844,55.0
1639291602.0976844,55.0
1639291610.0976844,56.0
1639291615.0976844,57.0
1639291617.0976844,58.0
1639291635.4258099,56.0
1639291641.4258096,56.0
1639291646.4258099,56.0
1639291651.4258096,57.0
1639291654.4258099,57.0
1639291657.4258096,57.0
1639291664.4258099,58.0
1639291671.4258099,57.0
1639291672.4258096,57.0
1639291678.4258096,57.0
1639291692.7226844,60.0
1639291701.7226844,55.0
1639291704.7226844,55.0
1639291710.7226844,55.0
1639291716.7226844,55.0
1639291717.7226844,55.0
1639291724.7226844,60.0
1639291728.7226844,58.0
1639291736.7226844,53.0
1639291741.7226844,53.0
1639291755.9883096,57.0
1639291761.9883096,54.0
1639291766.9883096,52.0
1639291770.9883096,52.0
1639291772.9883096,53.0
1639291777.9883096,54.0
1639291782.9883096,57.0
1639291789.9883096,63.0
1639291793.9883096,59.0
1639291801.9883096,54.0
1639291817.3008096,55.0
1639291822.3008096,55.0
1639291827.3008096,54.0
1639291832.3008096,55.0
1639291835.3008096,56.0
1639291839.3008096,56.0
1639291843.3008096,57.0
1639291851.3008096,53.0
1639291856.3008096,52.0
1639291862.3008096,53.0
1639291877.5976844,56.0
1639291882.5976844,56.0
1639291886.5976844,56.0
1639291890.5976844,56.0
1639291894.5976844,57.0
1639291900.5976844,56.0
1639291906.5976844,56.0
1639291908.5976844,56.0
1639291915.5976844,61.0
1639291918.5976844,64.0
1639291937.8945596,54.0
1639291942.8945596,54.0
1639291946.8945596,54.0
1639291948.8945596,54.0
1639291956.8945596,54.0
1639291961.8945596,54.0
1639291965.8945596,54.0
1639291970.8945596,54.0
1639291977.8945596,58.0
1639291979.8945596,59.0
1639291996.1758094,53.0
1639292001.1758094,53.0
1639292005.1758094,53.0
1639292013.1758094,52.0
1639292014.1758094,53.0
1639292023.1758094,58.0
1639292024.1758094,58.0
1639292033.1758094,53.0
1639292038.1758094,52.0
1639292043.1758094,52.0
1639292058.4726844,54.0
1639292062.4726846,54.0
1639292065.4726844,54.0
1639292070.4726846,54.0
1639292077.4726846,55.0
1639292080.4726844,55.0
1639292086.4726846,55.0
1639292093.4726844,55.0
1639292098.4726846,58.0
1639292099.4726846,59.0
1639292116.7539344,53.0
1639292123.7539344,52.0
1639292128.7539344,53.0
1639292132.7539344,52.0
1639292137.7539344,53.0
1639292140.7539344,54.0
1639292144.7539344,55.0
1639292152.7539346,51.0
1639292157.7539344,50.0
1639292163.7539344,51.0
1639292178.0508094,54.0
1639292182.0508094,54.0
1639292185.0508096,55.0
1639292190.0508096,60.0
1639292195.0508094,57.0
1639292204.0508094,52.0
1639292207.0508096,52.0
1639292212.0508094,52.0
1639292217.0508094,53.0
1639292224.0508094,52.0
1639292237.3164346,54.0
1639292244.3164346,54.0
1639292245.3164346,54.0
1639292252.3164346,59.0
1639292255.3164346,58.0
1639292263.3164346,53.0
1639292269.3164346,51.0
1639292273.3164346,50.0
1639292275.3164346,51.0
1639292281.3164349,52.0
1639292298.5976844,54.0
1639292301.5976844,54.0
1639292305.5976844,54.0
1639292313.5976844,54.0
1639292315.5976844,54.0
1639292320.5976844,57.0
1639292325.5976844,55.0
1639292334.5976844,51.0
1639292339.5976844,50.0
1639292340.5976846,50.0
1639292359.8789346,52.0
1639292360.8789346,52.0
1639292369.8789346,58.0
1639292370.8789346,58.0
1639292376.8789346,54.0
1639292384.8789346,50.0
1639292387.8789346,50.0
1639292392.8789346,51.0
1639292396.8789346,51.0
1639292401.8789349,52.0
1639292419.1445596,54.0
1639292424.1445596,53.0
1639292430.1445594,52.0
1639292431.1445594,52.0
1639292440.1445596,53.0
1639292441.1445596,53.0
1639292448.1445596,52.0
1639292455.1445594,53.0
1639292456.1445594,53.0
1639292465.1445596,53.0
1639292480.4570596,54.0
1639292481.4570596,54.0
1639292489.4570596,58.0
1639292491.4570596,57.0
1639292500.4570596,52.0
1639292505.4570596,51.0
1639292510.4570596,52.0
1639292515.4570596,52.0
1639292520.4570596,52.0
1639292521.4570596,52.0
1639292538.7539344,53.0
1639292542.7539344,52.0
1639292546.7539344,52.0
1639292553.7539344,53.0
1639292560.7539344,52.0
1639292565.7539344,53.0
1639292569.7539344,53.0
1639292571.7539344,53.0
1639292577.7539344,52.0
1639292585.7539346,52.0
1639292600.0039346,54.0
1639292606.0039346,54.0
1639292607.0039346,54.0
1639292613.0039349,53.0
1639292618.0039346,52.0
1639292626.0039346,52.0
1639292631.0039346,53.0
1639292636.0039346,53.0
1639292638.0039346,53.0
1639292643.0039346,53.0
1639292659.2695594,52.0
1639292666.2695594,52.0
1639292671.2695594,52.0
1639292676.2695594,52.0
1639292680.2695594,53.0
1639292683.2695594,53.0
1639292691.2695594,53.0
1639292696.2695594,53.0
1639292700.2695594,53.0
1639292703.2695594,53.0
1639292719.5361915,51.0
1639292723.5361915,52.0
1639292731.5361915,53.0
1639292732.5361915,53.0
1639292737.5361915,53.0
1639292746.5361915,52.0
1639292749.5361915,52.0
1639292755.5361915,52.0
1639292761.5361915,51.0
1639292764.5361915,51.0
1639292777.7861915,52.0
1639292783.7861917,53.0
1639292791.7861917,53.0
1639292793.7861915,53.0
1639292798.7861917,53.0
1639292806.7861915,52.0
1639292811.7861915,51.0
1639292812.7861917,51.0
1639292817.7861915,50.0
1639292823.7861917,51.0
1639292840.0361915,52.0
1639292845.0361915,53.0
1639292852.0361915,53.0
1639292854.0361915,53.0
1639292862.0361915,53.0
1639292866.0361915,52.0
1639292869.0361915,52.0
1639292876.0361915,52.0
1639292878.0361915,52.0
1639292883.0361915,53.0
1639292902.3008096,54.0
1639292903.3008096,54.0
1639292910.3008096,53.0
1639292917.3008096,52.0
1639292922.3008096,52.0
1639292923.3008096,52.0
1639292931.3008096,52.0
1639292935.3008096,52.0
1639292939.3008096,52.0
1639292946.3008096,53.0
1639292961.5664346,54.0
1639292964.5664344,53.0
1639292969.5664344,53.0
1639292976.5664344,52.0
1639292981.5664344,51.0
1639292985.567106,52.0
1639292988.567106,52.0
1639292997.567106,52.0
1639292998.567106,52.0
1639293006.567106,52.0
1639293009.968371,52.0
1639293021.8320596,54.0
1639293026.8320596,52.0
1639293029.8320596,52.0
1639293035.8320596,51.0
1639293039.8320596,51.0
1639293045.8320596,52.0
1639293049.8320596,52.0
1639293057.8320596,53.0
1639293058.8320596,53.0
1639293065.8320596,53.0
1639293082.0976844,54.0
1639293087.0976844,53.0
1639293090.0976844,53.0
1639293098.0976844,52.0
1639293103.0976844,52.0
1639293107.0976844,52.0
1639293111.0976844,51.0
1639293115.0976844,51.0
1639293119.0976844,51.0
1639293128.0976844,52.0
1639293143.3320596,54.0
1639293144.3320596,54.0
1639293153.3320596,52.0
1639293155.3320596,52.0
1639293161.3320596,52.0
1639293165.3320596,52.0
1639293170.3320596,53.0
1639293177.3320596,52.0
1639293181.3320596,52.0
1639293186.3320596,52.0
1639293203.5820594,53.0
1639293207.5820594,53.0
1639293209.5820594,53.0
1639293218.5820594,52.0
1639293219.5820594,52.0
1639293227.5820594,52.0
1639293232.5820594,52.0
1639293235.5820594,52.0
1639293240.5820594,52.0
1639293244.5820594,52.0
1639293259.8476846,53.0
1639293266.8476846,53.0
1639293273.8476846,53.0
1639293276.8476846,53.0
1639293282.8476846,53.0
1639293286.8476846,53.0
1639293293.8476846,52.0
1639293294.8476846,52.0
1639293300.8476846,52.0
1639293304.8476846,52.0
1639293320.0820594,51.0
1639293328.0820594,51.0
1639293333.0820594,52.0
1639293338.0820594,52.0
1639293341.0820594,52.0
1639293345.0820594,53.0
1639293354.0820594,55.0
1639293358.0820594,54.0
1639293363.0820594,54.0
1639293366.0820596,54.0
1639293380.3476846,51.0
1639293386.3476846,52.0
1639293390.3476846,52.0
1639293398.3476846,52.0
1639293402.3476846,52.0
1639293405.3476846,52.0
1639293413.3476846,51.0
1639293419.3476846,51.0
1639293420.3476846,51.0
1639293425.3476846,52.0
1639293444.6133096,52.0
1639293448.6133094,52.0
1639293452.6133094,52.0
1639293456.6133094,52.0
1639293461.6133094,53.0
1639293465.6133094,53.0
1639293473.6133094,52.0
1639293476.6133094,52.0
1639293483.6133096,53.0
1639293489.6133094,53.0
1639293503.8633096,54.0
1639293506.8633096,53.0
1639293513.8633096,52.0
1639293517.8633096,52.0
1639293521.8633096,52.0
1639293529.8633096,51.0
1639293533.8633096,51.0
1639293536.8633096,51.0
1639293544.8633096,51.0
1639293546.8633096,51.0
1639293565.1133094,53.0
1639293569.1133094,53.0
1639293574.1133094,53.0
1639293580.1133094,53.0
1639293581.1133094,53.0
1639293589.1133094,52.0
1639293592.1133094,52.0
1639293596.1133094,52.0
1639293605.1133094,52.0
1639293606.1133094,52.0
1639293621.3633096,53.0
1639293627.3633096,53.0
1639293635.3633096,52.0
1639293639.3633096,52.0
1639293643.3633096,52.0
1639293646.3633096,52.0
1639293655.3633096,52.0
1639293659.3633096,51.0
1639293665.3633096,51.0
1639293666.3633096,51.0
1639293685.6289344,54.0
1639293689.6289344,54.0
1639293694.6289344,53.0
1639293698.6289344,52.0
1639293703.6289344,52.0
1639293706.6289344,52.0
1639293715.6289344,52.0
1639293720.6289346,53.0
1639293722.6289344,53.0
1639293728.6289344,53.0
1639293743.8945599,54.0
1639293749.8945596,52.0
1639293752.8945596,52.0
1639293757.8945596,52.0
1639293761.8945596,52.0
1639293769.8945596,52.0
1639293771.8945596,52.0
1639293777.8945596,52.0
1639293785.8945596,52.0
1639293790.8945596,52.0
1639293805.1445594,53.0
1639293811.1445596,52.0
1639293812.1445594,52.0
1639293820.1445594,52.0
1639293823.1445596,52.0
1639293830.1445594,53.0
1639293832.1445594,53.0
1639293841.1445594,53.0
1639293842.1445594,53.0
1639293850.1445594,52.0
1639293865.3945596,53.0
1639293871.3945596,53.0
1639293874.3945596,53.0
1639293881.3945596,53.0
1639293886.3945596,53.0
1639293891.3945596,54.0
1639293895.3945596,54.0
1639293899.3945596,53.0
1639293903.3945596,53.0
1639293911.3945596,52.0
1639293926.6445594,54.0
1639293931.6445594,54.0
1639293936.6445594,53.0
1639293937.6445594,53.0
1639293945.6445594,52.0
1639293950.6445594,53.0
1639293954.6445594,53.0
1639293961.6445594,54.0
1639293962.6445594,54.0
1639293971.6445594,53.0
1639293982.8945596,53.0
1639293991.8945596,52.0
1639293994.8945596,52.0
1639294000.8945596,53.0
1639294002.8945596,53.0
1639294011.8945596,53.0
1639294013.8945596,53.0
1639294019.8945596,54.0
1639294024.8945596,54.0
1639294030.8945596,54.0
1639294047.1445594,54.0
1639294050.1445594,53.0
1639294054.1445594,54.0
1639294062.1445594,54.0
1639294066.1445596,53.0
1639294071.1445596,52.0
1639294076.1445594,52.0
1639294080.1445594,52.0
1639294087.1445594,52.0
1639294089.1445594,53.0
1639294105.3945596,54.0
1639294111.3945596,53.0
1639294117.3945596,53.0
1639294119.3945596,53.0
1639294127.3945596,54.0
1639294130.3945596,54.0
1639294137.3945596,53.0
1639294138.3945596,53.0
1639294145.3945596,53.0
1639294152.3945596,52.0
1639294167.6445596,55.0
1639294172.6445594,55.0
1639294177.6445594,55.0
1639294178.6445594,55.0
1639294184.6445594,53.0
1639294192.6460986,53.0
1639294197.6460986,53.0
1639294200.6460986,53.0
1639294207.6460986,54.0
1639294208.6460986,54.0
1639294224.8804736,53.0
1639294228.8804736,53.0
1639294236.8804736,54.0
1639294241.8804736,55.0
1639294245.8804736,54.0
1639294252.8804736,53.0
1639294253.8804736,53.0
1639294260.8804736,53.0
1639294264.8804736,53.0
1639294271.8804736,53.0
1639294288.1148486,55.0
1639294292.1148486,54.0
1639294297.1148486,54.0
1639294303.1148486,54.0
1639294308.1148486,54.0
1639294313.1148486,53.0
1639294314.1148486,53.0
1639294322.1148486,53.0
1639294324.1148486,53.0
1639294329.1148486,54.0
1639294348.3492236,55.0
1639294352.3492236,56.0
1639294358.3492236,54.0
1639294360.3492236,54.0
1639294364.3492236,54.0
1639294370.3492236,54.0
1639294374.3492236,54.0
1639294382.3492236,54.0
1639294388.3492236,54.0
1639294389.3492236,54.0
1639294408.5992236,55.0
1639294413.5992236,54.0
1639294417.5992236,53.0
1639294421.5992236,53.0
1639294424.5992236,53.0
1639294431.5992236,55.0
1639294438.5992236,55.0
1639294439.5992236,55.0
1639294448.5992236,55.0
1639294449.5992236,55.0
1639294467.8335986,55.0
1639294473.8335986,54.0
1639294474.8335986,54.0
1639294481.8335986,55.0
1639294488.8335986,55.0
1639294493.8335986,54.0
1639294494.8335986,54.0
1639294503.8335986,54.0
1639294508.8335986,54.0
1639294511.8335986,54.0
1639294528.0523486,55.0
1639294533.0523486,55.0
1639294538.0523486,56.0
1639294544.0523486,55.0
1639294545.0523486,55.0
1639294553.0523486,54.0
1639294557.0523486,54.0
1639294561.0523486,53.0
1639294569.0523486,53.0
1639294574.0523486,53.0
1639294587.3023486,55.0
1639294594.3023486,54.0
1639294598.3023486,53.0
1639294603.3023486,53.0
1639294606.3023486,53.0
1639294610.3023486,54.0
1639294619.3023486,55.0
1639294622.3023486,54.0
1639294628.3023486,53.0
1639294634.3023486,53.0
1639294649.5377307,55.0
1639294654.5377307,55.0
1639294657.5377305,55.0
1639294661.5377305,55.0
1639294668.5377305,55.0
1639294672.5377307,55.0
1639294679.5377305,54.0
1639294682.5377307,54.0
1639294689.5377305,55.0
1639294690.5377307,55.0
1639294708.7877307,55.0
1639294714.7877307,55.0
1639294718.7877307,55.0
1639294722.7877307,55.0
1639294725.7877307,55.0
1639294734.7877307,55.0
1639294737.7877307,55.0
1639294740.7877307,55.0
1639294745.7877307,54.0
1639294753.7877307,54.0
1639294767.0377305,56.0
1639294774.0377307,54.0
1639294779.0377307,54.0
1639294785.0387378,54.0
1639294790.038402,54.0
1639294791.038402,54.0
1639294799.0384018,56.0
1639294802.0384018,56.0
1639294810.038402,54.0
1639294810.858598,54.0
1639294811.0377307,54.0
1639294829.2877307,57.0
1639294835.2877307,56.0
1639294837.2877307,56.0
1639294841.2877307,56.0
1639294846.2877307,56.0
1639294853.2877307,55.0
1639294856.2877307,55.0
1639294862.2877307,56.0
1639294867.2877307,55.0
1639294872.2877307,54.0
1639294890.5679736,54.0
1639294894.5679736,54.0
1639294896.5679736,54.0
1639294905.5679736,53.0
1639294910.5679736,53.0
1639294911.5679736,53.0
1639294917.5679736,54.0
1639294923.5679736,55.0
1639294930.5679736,54.0
1639294934.5679736,53.0
1639294950.8023486,54.0
1639294953.8023486,54.0
1639294959.8023486,55.0
1639294964.8023486,55.0
1639294968.8023486,55.0
1639294971.8023486,55.0
1639294976.8023486,55.0
1639294985.8023486,56.0
1639294986.8023486,56.0
1639294995.8023486,53.0
1639295011.0377307,54.0
1639295016.0377305,54.0
1639295017.0377307,54.0
1639295022.0377307,54.0
1639295027.0377307,54.0
1639295036.0377305,53.0
1639295039.0377305,53.0
1639295042.0377305,54.0
1639295050.0377307,55.0
1639295054.0377307,55.0
1639295071.2710986,54.0
1639295075.2710986,54.0
1639295081.2710986,55.0
1639295085.2710986,54.0
1639295088.2710986,54.0
1639295095.2710986,53.0
1639295101.2710986,54.0
1639295103.2710986,54.0
1639295110.2710986,54.0
1639295114.2710986,54.0
1639295131.5054736,54.0
1639295136.5054736,54.0
1639295139.5054736,53.0
1639295142.5054736,53.0
1639295150.5054736,54.0
1639295156.5054736,55.0
1639295157.5054736,55.0
1639295162.5054736,54.0
1639295171.5054736,52.0
1639295175.5054736,52.0
1639295191.7554736,54.0
1639295196.7554736,53.0
1639295199.7554736,53.0
1639295203.7554736,54.0
1639295211.7554736,54.0
1639295216.7554736,54.0
1639295218.7554736,54.0
1639295226.7554736,54.0
1639295230.7554736,53.0
1639295236.7554736,53.0
1639295252.0054736,54.0
1639295256.0054736,54.0
1639295261.0054736,54.0
1639295266.0054736,54.0
1639295268.0054736,54.0
1639295273.0054736,54.0
1639295280.0054736,55.0
1639295286.0054736,54.0
1639295291.0054736,53.0
1639295296.0054736,53.0
1639295311.2554736,56.0
1639295315.2554736,55.0
1639295319.2554736,55.0
1639295323.2554736,55.0
1639295332.2554736,54.0
1639295333.2554736,54.0
1639295342.2554736,54.0
1639295343.2554736,54.0
1639295349.2554736,53.0
1639295353.2554736,54.0
1639295370.5054736,55.0
1639295374.5054736,54.0
1639295382.5054736,53.0
1639295387.5054736,54.0
1639295392.5054736,54.0
1639295394.5054736,54.0
1639295398.5054736,54.0
1639295406.5054736,55.0
1639295412.5054736,53.0
1639295417.5054736,52.0
1639295432.7398486,55.0
1639295435.7398486,55.0
1639295440.7398486,55.0
1639295446.7398486,55.0
1639295450.7398486,54.0
1639295454.7398486,53.0
1639295458.7398486,54.0
1639295466.7398486,71.0
1639295471.7398486,80.0
1639295477.7398486,81.0
1639295491.0054736,70.0
1639295498.0054736,61.0
1639295503.0054736,57.0
1639295508.0054736,55.0
1639295512.0054736,54.0
1639295518.0054736,53.0
1639295522.0054736,54.0
1639295527.0054736,54.0
1639295529.0054736,54.0
1639295538.0054736,61.0
1639295549.2554736,59.0
1639295557.2554736,54.0
1639295562.2554736,53.0
1639295568.2554736,53.0
1639295569.2554736,53.0
1639295574.2554736,59.0
1639295583.2554736,70.0
1639295588.2554736,71.0
1639295589.2554736,71.0
1639295595.2554736,66.0
1639295613.5210986,56.0
1639295616.5210986,55.0
1639295623.5210986,55.0
1639295624.5210986,55.0
1639295629.5210986,55.0
1639295634.5210986,54.0
1639295639.5210986,54.0
1639295648.5210986,56.0
1639295650.5210986,57.0
1639295654.5210986,57.0
1639295672.8023486,57.0
1639295676.8023486,57.0
1639295683.8023486,58.0
1639295686.8023486,59.0
1639295693.8023486,58.0
1639295697.8023486,58.0
1639295699.8023486,58.0
1639295704.8023486,57.0
1639295712.8023486,56.0
1639295714.8023486,56.0
1639295732.1148486,58.0
1639295739.1148486,59.0
1639295740.1148486,59.0
1639295749.1148486,60.0
1639295752.1148486,60.0
1639295757.1148486,60.0
1639295762.1148486,60.0
1639295767.1148486,59.0
1639295773.1148486,58.0
1639295776.1148486,58.0
1639295794.3804736,56.0
1639295798.3804736,56.0
1639295804.3804736,57.0
1639295807.3804736,57.0
1639295814.3804736,57.0
1639295815.3804736,57.0
1639295822.3804736,58.0
1639295826.3804736,58.0
1639295834.3804736,56.0
1639295835.3804736,56.0
1639295852.6627305,58.0
1639295859.6627307,58.0
1639295861.6627305,58.0
1639295869.6627305,58.0
1639295870.6627305,58.0
1639295879.6627305,58.0
1639295880.6627305,58.0
1639295887.6627305,57.0
1639295893.6627305,56.0
1639295895.6627305,56.0
1639295914.9429736,56.0
1639295917.9429736,56.0
1639295924.9429736,56.0
1639295928.9429736,57.0
1639295934.9429736,58.0
1639295936.9429736,58.0
1639295942.9429736,58.0
1639295949.9429736,59.0
1639295951.9429736,59.0
1639295957.9429736,59.0
1639295975.2242236,62.0
1639295980.2242236,61.0
1639295982.2242236,61.0
1639295989.2242236,61.0
1639295993.2242236,60.0
1639295997.2242236,59.0
1639296005.2242236,57.0
1639296010.2242234,56.0
1639296011.2242234,56.0
1639296020.2242236,59.0
1639296031.5054736,56.0
1639296039.5054736,53.0
1639296045.5054736,53.0
1639296047.5054736,53.0
1639296052.5054736,54.0
1639296060.5054736,56.0
1639296065.5054736,57.0
1639296069.5054736,58.0
1639296072.5054736,59.0
1639296080.5054736,59.0
1639296094.7877307,60.0
1639296097.7877307,59.0
1639296104.7877307,57.0
1639296110.7877307,57.0
1639296112.7877307,57.0
1639296120.7877307,57.0
1639296124.7877307,57.0
1639296129.7877307,57.0
1639296134.7877307,57.0
1639296136.7877307,57.0
1639296154.0679736,60.0
1639296159.0679736,60.0
1639296162.0679736,63.0
1639296167.0679736,69.0
1639296176.0679736,80.0
1639296178.0679736,80.0
1639296186.0679736,65.0
1639296191.0679736,60.0
1639296195.0679736,57.0
1639296201.0679736,56.0
1639296215.4429736,56.0
1639296221.4429736,61.0
1639296225.4429736,61.0
1639296227.4429736,60.0
1639296232.4429736,57.0
1639296240.4429736,53.0
1639296245.4429736,52.0
1639296248.4429736,52.0
1639296255.4429736,53.0
1639296257.4429736,53.0
1639296276.7710986,57.0
1639296281.7710984,57.0
1639296285.7710984,57.0
1639296289.7710984,56.0
1639296296.7710984,57.0
1639296297.7710984,57.0
1639296306.7710984,56.0
1639296307.7710984,56.0
1639296314.7710984,56.0
1639296321.7710984,57.0
1639296337.2398484,56.0
1639296342.2398484,56.0
1639296344.2398486,56.0
1639296352.2398486,58.0
1639296357.2398484,60.0
1639296362.2398486,59.0
1639296363.2398484,59.0
1639296371.2398484,56.0
1639296377.2398486,56.0
1639296378.2398486,56.0
1639296385.2398484,56.0
1639296392.2398484,55.0
1639296395.2398486,55.0
1639296402.2398484,56.0
1639296407.2398486,56.0
1639296408.2398486,56.0
1639296413.2398486,56.0
1639296420.2398486,56.0
1639296429.1460984,56.0
1639296435.1460986,56.0
1639296442.1460986,57.0
1639296444.1460986,57.0
1639296453.1460986,58.0
1639296454.1460986,58.0
1639296462.1460986,59.0
1639296465.1460986,59.0
1639296469.1460986,59.0
1639296476.1460986,59.0
1639296479.1460986,58.0
1639296486.1460986,56.0
1639296489.1460986,55.0
1639296506.9742236,58.0
1639296510.9742236,57.0
1639296517.9742236,53.0
1639296523.9742236,52.0
1639296525.9742236,52.0
1639296530.9742236,52.0
1639296536.9742236,52.0
1639296540.9742236,53.0
1639296548.9742236,54.0
1639296549.9742236,54.0
1639296569.3335986,57.0
1639296574.3335986,58.0
1639296578.3335986,58.0
1639296583.3335986,57.0
1639296585.3335986,57.0
1639296594.3335986,56.0
1639296599.3335986,57.0
1639296600.3335986,57.0
1639296609.3335986,57.0
1639296610.3335986,57.0
1639296629.8179736,60.0
1639296634.8179736,59.0
1639296638.8179736,60.0
1639296643.8179736,60.0
1639296646.8179736,59.0
1639296654.8179736,57.0
1639296658.8179736,57.0
1639296660.8179736,57.0
1639296665.8179736,57.0
1639296674.8179736,56.0
1639296677.8179736,56.0
1639296680.8179736,56.0
1639296688.8179736,56.0
1639296705.3960986,56.0
1639296710.3960986,56.0
1639296715.3960986,57.0
1639296719.3960986,57.0
1639296723.3960986,58.0
1639296730.3960986,60.0
1639296732.3960986,61.0
1639296739.3960986,59.0
1639296741.3960986,59.0
1639296750.3960986,59.0
1639296762.8960986,56.0
1639296766.8960986,55.0
1639296775.8960986,56.0
1639296780.8960986,57.0
1639296783.8960986,57.0
1639296786.8960986,57.0
1639296791.8960986,56.0
1639296798.8960986,56.0
1639296802.8960986,56.0
1639296810.8960986,58.0
1639296815.8960986,58.0
1639296820.8960986,57.0
1639296822.8960986,57.0
1639296841.7877307,53.0
1639296846.7877307,53.0
1639296849.7877307,53.0
1639296852.7877307,53.0
1639296857.7877307,54.0
1639296866.7877307,56.0
1639296868.7877307,56.0
1639296872.7877307,56.0
1639296881.7877307,56.0
1639296882.7877307,56.0
1639296902.2085986,64.0
1639296904.2085986,63.0
1639296910.2085986,58.0
1639296917.2085986,54.0
1639296922.2085986,54.0
1639296927.2085986,55.0
1639296930.20927,55.0
1639296937.20927,56.0
1639296942.20927,57.0
1639296947.20927,58.0
1639296950.20927,58.0
1639296953.45927,58.0
1639296962.4585986,58.0
1639296967.4585986,58.0
1639296971.4585986,58.0
1639296973.4585986,58.0
1639296982.4585986,57.0
1639296983.4585986,57.0
1639296991.4585986,57.0
1639296994.4585986,57.0
1639296998.4585986,57.0
1639297007.4585986,56.0
1639297021.7398486,57.0
1639297024.7398486,57.0
1639297032.7398486,58.0
1639297036.7398486,58.0
1639297042.7398486,57.0
1639297045.7398486,57.0
1639297052.7398486,57.0
1639297056.7398486,57.0
1639297060.7398486,57.0
1639297067.7398486,56.0
1639297082.0377307,57.0
1639297086.0377307,57.0
1639297091.0377307,57.0
1639297095.0377307,57.0
1639297103.0377307,56.0
1639297106.0377307,56.0
1639297113.0377307,56.0
1639297114.0377307,56.0
1639297120.0377307,55.0
1639297126.0377307,56.0
1639297143.3179736,58.0
1639297148.3179736,57.0
1639297149.3179736,57.0
1639297158.3179736,56.0
1639297160.3179736,56.0
1639297168.3179736,57.0
1639297170.3179736,57.0
1639297174.3179736,56.0
1639297181.3179736,54.0
1639297187.3179736,53.0
1639297202.6148484,55.0
1639297207.6148484,56.0
1639297213.6148486,56.0
1639297217.6148486,56.0
1639297219.6148486,56.0
1639297228.6148486,57.0
1639297230.6148486,57.0
1639297234.6148486,57.0
1639297241.6148484,56.0
1639297245.6148486,55.0
1639297262.8960986,57.0
1639297268.8960986,57.0
1639297269.8960986,57.0
1639297277.8960986,57.0
1639297281.8960986,57.0
1639297284.8960986,57.0
1639297290.8960986,56.0
1639297297.8960986,54.0
1639297299.8960986,54.0
1639297306.8960986,54.0
1639297323.1929734,56.0
1639297328.1929734,55.0
1639297333.1929736,55.0
1639297335.1929736,54.0
1639297343.1929734,55.0
1639297346.1929734,55.0
1639297352.1929736,55.0
1639297359.1929736,55.0
1639297361.1929736,55.0
1639297365.1929734,55.0
1639297383.4898486,56.0
1639297388.4898486,57.0
1639297392.4898486,56.0
1639297399.4898486,55.0
1639297404.4898486,54.0
1639297406.4898486,54.0
1639297414.4898486,55.0
1639297419.4898486,56.0
1639297420.4898486,56.0
1639297426.4898486,55.0
1639297444.8023486,55.0
1639297445.8023486,55.0
1639297450.8023486,55.0
1639297457.8023486,55.0
1639297462.8023486,54.0
1639297468.8023486,55.0
1639297473.8023486,55.0
1639297475.8023486,55.0
1639297483.8023486,55.0
1639297489.8023486,56.0
1639297503.0992236,56.0
1639297509.0992234,57.0
1639297513.0992234,56.0
1639297520.0992234,55.0
1639297521.0992236,55.0
1639297526.0992236,56.0
1639297531.0992236,56.0
1639297537.0992236,55.0
1639297543.0992234,55.0
1639297546.0992236,55.0
1639297563.3960986,56.0
1639297570.3960986,55.0
1639297571.3960986,55.0
1639297578.3960986,54.0
1639297581.3960986,54.0
1639297588.3960986,55.0
1639297594.3960986,54.0
1639297599.3960986,55.0
1639297605.3960986,55.0
1639297610.3960986,55.0
1639297623.6929736,56.0
1639297630.6929736,55.0
1639297635.6929736,54.0
1639297638.6929736,54.0
1639297645.6929736,55.0
1639297649.6929736,55.0
1639297652.6929736,55.0
1639297659.6929736,55.0
1639297663.6929736,55.0
1639297666.6929736,55.0
1639297685.9742236,54.0
1639297690.9742236,54.0
1639297694.9742236,54.0
1639297697.9742236,54.0
1639297705.9742236,54.0
1639297706.9742236,54.0
1639297714.9742236,55.0
1639297720.9742236,55.0
1639297722.9742236,55.0
1639297730.9742236,54.0
1639297746.2554734,56.0
1639297751.2554736,55.0
1639297754.2554734,55.0
1639297758.2554736,55.0
1639297762.2554736,55.0
1639297771.2554736,56.0
1639297774.2554736,56.0
1639297780.2554734,55.0
1639297784.2554736,55.0
1639297790.2554736,56.0
1639297804.5847135,56.0
1639297807.5847135,56.0
1639297814.5847135,55.0
1639297817.5847135,54.0
1639297825.5847135,55.0
1639297828.5847135,55.0
1639297833.5847135,55.0
1639297840.5847135,56.0
1639297844.5847135,56.0
1639297849.5847135,55.0
1639297864.8659635,55.0
1639297870.8659635,55.0
1639297875.8659635,54.0
1639297877.8659635,54.0
1639297886.8659635,53.0
1639297887.8659635,53.0
1639297894.8659635,53.0
1639297897.8659635,54.0
1639297902.8659635,54.0
1639297910.8659635,55.0
1639297925.1638455,56.0
1639297932.1638455,55.0
1639297933.1638455,55.0
1639297939.1638455,55.0
1639297943.1638455,54.0
1639297952.1638455,54.0
1639297955.1638455,54.0
1639297962.1638455,55.0
1639297965.1638455,55.0
1639297970.1638455,54.0
1639297985.5065885,55.0
1639297992.5065885,55.0
1639297993.5065885,55.0
1639298001.5065885,53.0
1639298005.5065885,53.0
1639298012.5065885,53.0
1639298013.5065885,53.0
1639298021.5065885,53.0
1639298025.5065885,54.0
1639298030.5065885,54.0
1639298045.8190885,56.0
1639298048.8190885,55.0
1639298053.8190885,54.0
1639298062.8190885,53.0
1639298065.8190885,53.0
1639298069.8190885,53.0
1639298075.8190885,54.0
1639298081.8190885,53.0
1639298084.8190885,53.0
1639298090.8190885,54.0
1639298108.1315885,56.0
1639298112.1315885,56.0
1639298116.1315885,56.0
1639298120.1315885,56.0
1639298125.1315885,56.0
1639298131.1315885,56.0
1639298138.1315885,56.0
1639298139.1315885,56.0
1639298147.1315885,55.0
1639298150.1315885,55.0
1639298166.4597135,56.0
1639298173.4597135,54.0
1639298174.4597135,54.0
1639298181.4597135,53.0
1639298188.4597135,54.0
1639298193.4597137,54.0
1639298194.4597137,54.0
1639298202.4597135,54.0
1639298204.4597135,54.0
1639298209.4597135,54.0
1639298228.8034635,54.0
1639298231.8034637,53.0
1639298238.8034635,54.0
1639298239.8034635,54.0
1639298246.8034635,54.0
1639298250.8034635,54.0
1639298257.8034635,54.0
1639298259.8034635,54.0
1639298268.8034635,56.0
1639298273.8034635,57.0
1639298285.1315885,56.0
1639298292.1315885,54.0
1639298299.1315885,53.0
1639298303.1315885,53.0
1639298308.1315885,53.0
1639298312.1315885,53.0
1639298315.1315885,53.0
1639298320.1315885,54.0
1639298329.1315885,55.0
1639298333.1315885,56.0
1639298345.4284635,56.0
1639298353.4284637,54.0
1639298355.4284635,54.0
1639298363.4284635,54.0
1639298368.4284635,55.0
1639298374.4284635,55.0
1639298375.4284637,55.0
1639298380.4284635,54.0
1639298387.4291348,55.0
1639298394.4291348,55.0
1639298395.4291348,55.0
1639298401.741635,55.0
1639298409.741635,56.0
1639298411.4973621,56.0
1639298412.7409635,56.0
1639298415.7409635,56.0
1639298424.7409635,55.0
1639298429.7409635,55.0
1639298433.7409635,55.0
1639298439.7409635,55.0
1639298444.7409635,56.0
1639298447.7409635,56.0
1639298451.7409635,55.0
1639298469.1003385,55.0
1639298474.1003385,54.0
1639298480.1003385,54.0
1639298483.1003385,54.0
1639298486.1003385,54.0
1639298491.1003385,54.0
1639298498.1003385,55.0
1639298504.1003385,55.0
1639298508.1003385,54.0
1639298514.1003385,53.0
1639298526.4138455,62.0
1639298535.4138458,78.0
1639298540.4138455,78.0
1639298544.4138458,75.0
1639298546.4138458,71.0
1639298555.4138455,59.0
1639298560.4138455,56.0
1639298564.4138455,57.0
1639298567.4138455,59.0
1639298572.4138455,61.0
1639298587.8815887,55.0
1639298595.8815887,51.0
1639298600.8815887,50.0
1639298604.8815887,50.0
1639298606.8815887,50.0
1639298612.8815887,51.0
1639298616.8815887,51.0
1639298622.8815887,53.0
1639298626.8815887,53.0
1639298631.8815887,57.0
1639298647.2097135,58.0
1639298656.2097135,53.0
1639298659.2097135,53.0
1639298666.2097135,54.0
1639298670.2097135,53.0
1639298674.2097135,53.0
1639298681.2097135,54.0
1639298683.2097135,54.0
1639298688.2097135,54.0
1639298692.2097135,54.0
1639298710.5388455,53.0
1639298715.5388455,53.0
1639298718.5388455,53.0
1639298724.5388455,54.0
1639298731.5388455,53.0
1639298732.5388455,53.0
1639298740.5388455,52.0
1639298742.5388455,53.0
1639298748.5388455,54.0
1639298756.5388455,52.0
1639298770.8659635,53.0
1639298774.8659635,54.0
1639298779.8659635,53.0
1639298784.8659635,54.0
1639298791.8659635,57.0
1639298793.8659635,57.0
1639298799.8659635,54.0
1639298805.8659635,54.0
1639298809.8659635,53.0
1639298816.8659635,53.0
1639298832.1940885,53.0
1639298834.1940885,53.0
1639298838.1940885,55.0
1639298847.1940885,69.0
1639298848.1940885,70.0
1639298857.1940885,76.0
1639298859.1940885,75.0
1639298867.1940885,64.0
1639298871.1940885,59.0
1639298875.1940885,63.0
1639298892.5222137,56.0
1639298896.5222137,55.0
1639298899.5222137,54.0
1639298907.5222137,53.0
1639298908.5222137,53.0
1639298913.5222137,54.0
1639298920.5222137,54.0
1639298923.5222137,54.0
1639298930.5222137,54.0
1639298937.5222137,53.0
1639298952.9440887,55.0
1639298957.9440887,55.0
1639298959.9440887,55.0
1639298967.9440887,55.0
1639298972.9440887,55.0
1639298973.9440887,55.0
1639298979.9440887,56.0
1639298984.9440887,56.0
1639298990.9440887,54.0
1639298997.9440887,52.0
1639299000.9440885,51.0
1639299006.9440887,52.0
1639299010.9440885,52.0
1639299014.9440887,53.0
1639299018.9440887,54.0
1639299027.9440885,55.0
1639299030.9440885,55.0
1639299034.9440887,54.0
1639299042.9440885,53.0
1639299043.9440885,53.0
1639299052.9440885,53.0
1639299053.9440885,53.0
1639299061.9440885,55.0
1639299065.9440885,55.0
1639299074.5065885,53.0
1639299081.5065885,55.0
1639299087.5065885,55.0
1639299093.5065885,54.0
1639299094.5065885,54.0
1639299101.5065885,55.0
1639299108.5065885,55.0
1639299113.5065885,56.0
1639299116.5065885,56.0
1639299122.5065885,55.0
1639299126.5065885,55.0
1639299137.6315885,55.0
1639299142.6315885,55.0
1639299147.6315885,55.0
1639299150.6315885,55.0
1639299157.6315885,54.0
1639299160.6315885,53.0
1639299168.6315885,54.0
1639299171.6315885,54.0
1639299176.6315885,54.0
1639299180.6315885,53.0
1639299188.6315885,55.0
1639299199.1638455,55.0
1639299204.1638455,55.0
1639299208.1638455,56.0
1639299213.1638455,55.0
1639299219.1638455,55.0
1639299223.1638455,54.0
1639299229.1638455,54.0
1639299232.1638455,54.0
1639299235.1638455,54.0
1639299244.1638455,56.0
1639299247.1638455,57.0
1639299251.1638455,57.0
1639299257.1638455,53.0
1639299274.7253385,53.0
1639299277.7253385,53.0
1639299281.7253385,53.0
1639299289.7253385,54.0
1639299293.7253385,54.0
1639299299.7253385,55.0
1639299304.7253385,54.0
1639299306.7253385,54.0
1639299311.7253385,56.0
1639299315.7253385,56.0
1639299324.7253385,54.0
1639299328.7253385,53.0
1639299333.7253385,52.0
1639299339.7253385,52.0
1639299344.7253385,52.0
1639299346.7253385,52.0
1639299351.7253385,54.0
1639299356.7253385,55.0
1639299362.7253385,55.0
1639299369.7253385,54.0
1639299374.7253385,53.0
1639299379.7253385,53.0
1639299380.7253385,53.0
1639299389.7253385,53.0
1639299390.7253385,53.0
1639299398.7253385,54.0
1639299402.7253385,55.0
1639299407.7253385,55.0
1639299411.7253385,55.0
1639299417.7253385,56.0
1639299421.7253385,57.0
1639299425.7253385,56.0
1639299434.7253385,54.0
1639299439.7253385,53.0
1639299444.7253385,53.0
1639299460.1159635,55.0
1639299465.1159635,55.0
1639299467.1159635,55.0
1639299475.1159635,56.0
1639299477.1159635,57.0
1639299485.1159635,57.0
1639299490.1159635,57.0
1639299492.1159635,57.0
1639299499.1159635,56.0
1639299504.1159635,56.0
1639299510.1159635,56.0
1639299511.1159635,56.0
1639299518.1159635,55.0
1639299521.1159635,55.0
1639299530.1159635,55.0
1639299541.7409635,56.0
1639299547.7409635,55.0
1639299555.7409635,55.0
1639299558.7409635,56.0
1639299562.7409635,58.0
1639299570.7409635,57.0
1639299575.7409635,57.0
1639299576.7409635,57.0
1639299583.7409635,58.0
1639299587.7409635,58.0
1639299591.7409635,58.0
1639299596.7409635,62.0
1639299605.7409635,77.0
1639299610.7409635,82.0
1639299615.7409635,79.0
1639299616.7409635,78.0
1639299625.7409635,64.0
1639299630.7409635,60.0
1639299634.7409635,57.0
1639299640.7409635,54.0
1639299645.7409635,53.0
1639299647.7409635,53.0
1639299651.7409635,53.0
1639299657.7409635,53.0
1639299662.7409635,53.0
1639299669.7409635,54.0
1639299675.7409635,54.0
1639299680.7409635,53.0
1639299681.7409635,53.0
1639299686.7409635,55.0
1639299691.7409635,60.0
1639299700.7409635,69.0
1639299705.7409635,69.0
1639299709.7409635,66.0
1639299715.7409635,59.0
1639299718.7409635,57.0
1639299725.7409635,53.0
1639299727.7409635,53.0
1639299731.7409635,53.0
1639299740.7409635,55.0
1639299745.7409635,54.0
1639299746.7409635,54.0
1639299754.7409635,57.0
1639299757.7409635,56.0
1639299764.7409635,54.0
1639299775.5534635,54.0
1639299779.5534635,54.0
1639299786.5534635,56.0
1639299789.5534635,56.0
1639299793.5534635,56.0
1639299798.5534635,57.0
1639299802.5534635,56.0
1639299808.5534635,54.0
1639299816.5534635,55.0
1639299821.5534635,56.0
1639299824.5534635,56.0
1639299830.5534635,56.0
1639299832.5534635,56.0
1639299841.5534635,52.0
1639299844.5534635,52.0
1639299847.5534635,53.0
1639299853.5534635,55.0
1639299860.5534635,55.0
1639299866.5534635,54.0
1639299879.8972137,57.0
1639299883.8972135,56.0
1639299887.8972137,56.0
1639299895.8972137,54.0
1639299901.8972137,55.0
1639299904.8972137,56.0
1639299910.8972137,56.0
1639299914.8972135,56.0
1639299917.8972137,56.0
1639299926.8972135,56.0
1639299927.8972137,56.0
1639299932.8972137,55.0
1639299941.8972137,53.0
1639299944.8972137,53.0
1639299947.8972137,54.0
1639299952.8972137,57.0
1639299959.8972137,63.0
1639299965.8972137,64.0
1639299968.8972137,61.0
1639299976.8972137,55.0
1639299978.8972137,55.0
1639299986.8972137,54.0
1639299990.8972137,55.0
1639299994.8972137,55.0
1639300000.8972137,55.0
1639300006.8972137,56.0
1639300009.8972137,56.0
1639300026.5847135,54.0
1639300032.5847135,54.0
1639300037.5847135,54.0
1639300042.5847135,54.0
1639300043.5847135,54.0
1639300052.5847135,53.0
1639300055.5847135,53.0
1639300060.5847135,52.0
1639300065.5847135,52.0
1639300069.5847135,53.0
1639300077.5847135,56.0
1639300080.5847135,55.0
1639300095.8347137,55.0
1639300102.8347137,55.0
1639300107.8347137,55.0
1639300108.8347137,55.0
1639300116.8347137,55.0
1639300119.8347137,55.0
1639300123.8347137,56.0
1639300131.8347137,63.0
1639300136.8347137,60.0
1639300138.8347137,58.0
1639300158.3503387,54.0
1639300161.3503387,54.0
1639300165.3503387,54.0
1639300169.3503387,54.0
1639300178.3503387,55.0
1639300182.3503387,55.0
1639300187.3503387,55.0
1639300193.3503387,59.0
1639300194.3503387,60.0
1639300203.3503387,69.0
1639300208.3503387,70.0
1639300210.3503387,69.0
1639300217.3503387,67.0
1639300219.3503387,67.0
1639300233.2409635,56.0
1639300237.2409635,55.0
1639300244.2409635,53.0
1639300247.2409635,53.0
1639300251.2409635,54.0
1639300256.2409635,54.0
1639300264.2409635,55.0
1639300267.2409635,55.0
1639300270.2409635,55.0
1639300278.2409635,57.0
1639300283.2409635,58.0
1639300290.5222137,56.0
1639300299.5222137,53.0
1639300302.5222137,54.0
1639300306.5222137,54.0
1639300310.5222137,54.0
1639300315.5222137,53.0
1639300320.5222137,53.0
1639300328.5222137,57.0
1639300331.5222137,58.0
1639300336.5222137,57.0
1639300344.5222137,53.0
1639300354.8190887,55.0
1639300357.8190887,55.0
1639300364.8190887,56.0
1639300365.8190887,56.0
1639300372.8190887,55.0
1639300376.8190887,54.0
1639300381.8190887,54.0
1639300389.8190887,54.0
1639300392.8190887,54.0
1639300395.8190887,54.0
1639300402.8190887,54.0
1639300415.1315885,56.0
1639300417.1315885,56.0
1639300425.1315885,55.0
1639300427.1315885,54.0
1639300434.1315885,55.0
1639300439.1315885,54.0
1639300444.1315885,53.0
1639300447.1315885,54.0
1639300451.1315885,54.0
1639300459.1315885,55.0
1639300463.1315885,55.0
1639300475.4440887,57.0
1639300478.4440887,57.0
1639300485.4440887,57.0
1639300487.4440887,57.0
1639300494.4440887,56.0
1639300496.4440887,56.0
1639300503.4440887,55.0
1639300510.4440887,55.0
1639300515.4440887,54.0
1639300516.4440887,53.0
1639300525.4440887,53.0
1639300531.7572598,54.0
1639300540.75726,55.0
1639300545.75726,55.0
1639300549.75726,55.0
1639300551.75726,55.0
1639300554.582068,56.0
1639300558.7565885,61.0
1639300565.7565885,60.0
1639300566.7565885,59.0
1639300574.7565887,55.0
1639300580.7565887,54.0
1639300585.7565887,54.0
1639300592.0690887,55.0
1639300597.0690887,60.0
1639300606.0690887,66.0
1639300610.0690887,64.0
1639300615.0690885,59.0
1639300621.0690885,55.0
1639300626.0690887,54.0
1639300630.0690887,53.0
1639300634.0690887,54.0
1639300641.0690885,55.0
1639300646.0690885,55.0
1639300656.3815885,55.0
1639300661.3815885,55.0
1639300665.3815885,56.0
1639300667.3815885,56.0
1639300675.3815885,54.0
1639300677.3815885,54.0
1639300684.3815885,55.0
1639300689.3815885,55.0
1639300696.3815885,56.0
1639300699.3815885,56.0
1639300706.3815885,56.0
1639300715.7888455,57.0
1639300717.7888455,57.0
1639300725.7888455,55.0
1639300730.7888455,55.0
1639300734.7888455,55.0
1639300741.7888455,55.0
1639300746.7888455,56.0
1639300747.7888455,56.0
1639300756.7888455,61.0
1639300757.7888455,61.0
1639300764.7888455,58.0
1639300773.2097135,55.0
1639300782.2097135,56.0
1639300783.2097135,55.0
1639300792.2097135,54.0
1639300796.2097135,54.0
1639300802.2097135,55.0
1639300807.2097135,55.0
1639300812.2097135,56.0
1639300813.2097135,56.0
1639300818.2097135,56.0
1639300827.2097135,58.0
1639300833.5388455,58.0
1639300842.5388455,57.0
1639300846.5388455,56.0
1639300849.5388455,56.0
1639300853.5388455,56.0
1639300859.5388455,55.0
1639300863.5388455,56.0
1639300870.5388455,57.0
1639300874.5388455,57.0
1639300879.5388455,57.0
1639300884.5388455,56.0
1639300897.8972135,58.0
1639300901.8972135,57.0
1639300903.8972135,57.0
1639300911.8972135,60.0
1639300915.8972135,60.0
1639300918.8972135,59.0
1639300927.8972135,55.0
1639300931.8972135,54.0
1639300937.8972135,54.0
1639300941.8972135,54.0
1639300947.8972135,54.0
1639300958.2722135,55.0
1639300960.2722135,54.0
1639300964.2722135,55.0
1639300972.2722135,59.0
1639300978.2722135,59.0
1639300981.2722135,58.0
1639300985.2722135,57.0
1639300993.2722135,56.0
1639300995.2722135,56.0
1639301003.2722137,54.0
1639301004.2722137,54.0
1639301014.6638455,56.0
1639301023.6638458,57.0
1639301028.6638458,56.0
1639301029.6638455,56.0
1639301036.6638458,57.0
1639301042.6638458,58.0
1639301047.6638458,59.0
1639301049.6638458,58.0
1639301054.6638458,58.0
1639301059.6638458,56.0
1639301067.6638455,56.0
1639301075.0065885,56.0
1639301082.0065885,55.0
1639301089.0065885,58.0
1639301094.0065885,58.0
1639301097.0065885,57.0
1639301101.0065885,56.0
1639301105.0065885,55.0
1639301111.0065885,55.0
1639301119.0065885,56.0
1639301124.0065885,56.0
1639301125.0065885,56.0
1639301135.3503385,58.0
1639301144.3503385,75.0
1639301149.3503385,80.0
1639301150.3503385,80.0
1639301159.3503385,82.0
1639301163.3503385,82.0
1639301167.3503385,83.0
1639301170.3503385,81.0
1639301179.3503385,68.0
1639301183.3503385,65.0
1639301189.3503385,59.0
1639301199.8034635,57.0
1639301204.8034635,56.0
1639301207.8034635,56.0
1639301214.8034635,54.0
1639301219.8034635,55.0
1639301224.8034635,55.0
1639301226.8034635,55.0
1639301232.8034635,54.0
1639301236.8034635,55.0
1639301244.8034635,56.0
1639301245.8034635,56.0
1639301258.0388458,58.0
1639301263.0388455,58.0
1639301267.0388455,57.0
1639301275.0388455,56.0
1639301276.0388458,56.0
1639301281.0388455,55.0
1639301290.0388455,62.0
1639301293.0388455,60.0
1639301300.0388455,56.0
1639301305.0388455,55.0
1639301309.0388455,55.0
1639301320.3190885,55.0
1639301325.3190885,55.0
1639301328.3190885,56.0
1639301332.3190885,56.0
1639301340.3190885,55.0
1639301341.3190885,55.0
1639301350.3190885,57.0
1639301351.3190885,57.0
1639301357.3190885,56.0
1639301364.3190885,56.0
1639301368.3190885,56.0
1639301378.5847137,56.0
1639301384.5847137,55.0
1639301386.5847135,54.0
1639301394.5849712,53.0
1639301399.5849712,54.0
1639301402.5849712,54.0
1639301406.5849712,55.0
1639301413.5849712,56.0
1639301416.5849712,56.0
1639301422.5849712,57.0
1639301426.5849712,56.0
1639301439.850596,56.0
1639301442.850596,56.0
1639301449.850596,53.0
1639301453.850596,53.0
1639301460.850596,54.0
1639301463.850596,54.0
1639301466.850596,54.0
1639301474.850596,53.0
1639301477.850596,53.0
1639301482.850596,52.0
1639301487.850596,53.0
1639301501.1318462,54.0
1639301506.1318462,53.0
1639301509.1318462,53.0
1639301513.1318462,54.0
1639301521.1318462,56.0
1639301524.1318462,57.0
1639301527.1318462,56.0
1639301536.1318462,52.0
1639301539.1318462,52.0
1639301543.1318462,53.0
1639301551.1318462,54.0
1639301560.397471,56.0
1639301566.397471,56.0
1639301567.397471,56.0
1639301572.397471,56.0
1639301577.397471,55.0
1639301586.397471,56.0
1639301591.397471,56.0
1639301595.397471,56.0
1639301597.397471,56.0
1639301603.397471,55.0
1639301608.397471,55.0
1639301621.6943462,55.0
1639301626.6943462,54.0
1639301627.6943462,54.0
1639301634.6943462,55.0
1639301638.6943462,54.0
1639301644.6943462,53.0
1639301651.6943462,51.0
1639301654.6943462,51.0
1639301661.6943462,51.0
1639301662.6943462,51.0
1639301669.6943462,52.0
1639301679.959971,55.0
1639301686.959971,55.0
1639301687.959971,55.0
1639301693.959971,54.0
1639301697.959971,53.0
1639301704.959971,54.0
1639301708.959971,54.0
1639301716.959971,55.0
1639301717.959971,55.0
1639301726.959971,54.0
1639301727.959971,54.0
1639301742.2412212,56.0
1639301746.2412212,56.0
1639301749.2412212,56.0
1639301753.2412212,56.0
1639301759.2412212,57.0
1639301763.2412212,57.0
1639301772.2412212,56.0
1639301773.2412212,56.0
1639301781.2412212,53.0
1639301786.2412212,53.0
1639301788.2412212,53.0
1639301802.522471,55.0
1639301806.522471,55.0
1639301809.522471,55.0
1639301817.522471,54.0
1639301821.522471,54.0
1639301825.522471,53.0
1639301831.522471,54.0
1639301836.522471,55.0
1639301842.522471,57.0
1639301844.522471,57.0
1639301848.522471,57.0
1639301862.866221,59.0
1639301866.866221,59.0
1639301871.866221,58.0
1639301873.866221,58.0
1639301879.866221,57.0
1639301883.866221,57.0
1639301892.866221,57.0
1639301893.866221,57.0
1639301901.866221,57.0
1639301905.866221,57.0
1639301910.866221,56.0
1639301923.1318462,59.0
1639301926.1318462,59.0
1639301929.1318462,59.0
1639301935.1318462,58.0
1639301940.1318462,59.0
1639301947.1318462,58.0
1639301953.1318462,57.0
1639301955.1318462,57.0
1639301961.1318462,58.0
1639301964.1318462,59.0
1639301972.1318462,60.0
1639301983.397471,61.0
1639301988.397471,60.0
1639301992.397471,60.0
1639301998.397471,60.0
1639301999.397471,60.0
1639302004.397471,61.0
1639302013.397471,57.0
1639302018.397471,57.0
1639302019.397471,57.0
1639302024.397471,58.0
1639302030.397471,58.0
1639302042.6787212,59.0
1639302046.6787212,58.0
1639302053.6787212,57.0
1639302054.6787212,57.0
1639302063.6787212,64.0
1639302067.6787212,63.0
1639302072.6787212,62.0
1639302075.6787212,61.0
1639302082.6787212,60.0
1639302086.6787212,59.0
1639302091.6787212,58.0
1639302102.944346,58.0
1639302107.944346,59.0
1639302110.944346,59.0
1639302118.944346,57.0
1639302121.944346,57.0
1639302127.944346,56.0
1639302132.944346,56.0
1639302136.944346,55.0
1639302139.944346,55.0
1639302148.944346,56.0
1639302153.944346,56.0
1639302162.2099712,59.0
1639302169.2099712,61.0
1639302172.2099712,61.0
1639302178.2099712,60.0
1639302182.2099712,60.0
1639302187.2099712,59.0
1639302193.2099712,57.0
1639302196.2099712,56.0
1639302200.2099712,56.0
1639302209.2099712,56.0
1639302212.2099712,56.0
1639302224.491221,58.0
1639302229.491221,57.0
1639302232.491221,57.0
1639302239.491221,56.0
1639302244.491221,57.0
1639302248.491221,57.0
1639302250.491221,57.0
1639302255.491221,57.0
1639302264.491221,57.0
1639302265.491221,57.0
1639302274.491221,57.0
1639302280.819346,59.0
1639302289.819346,62.0
1639302294.819346,60.0
1639302299.819346,58.0
1639302301.819346,58.0
1639302309.819346,56.0
1639302310.819346,56.0
1639302319.819346,55.0
1639302324.819346,54.0
1639302329.819346,55.0
1639302334.819346,56.0
1639302345.1474712,58.0
1639302350.1474712,58.0
1639302353.1474712,58.0
1639302357.1474712,57.0
1639302365.1474712,57.0
1639302367.1474712,57.0
1639302385.1474712,81.0
1639302389.1474712,80.0
1639302395.1474712,71.0
1639302405.428721,66.0
1639302410.428721,63.0
1639302414.428721,60.0
1639302420.4293926,58.0
1639302425.4293926,58.0
1639302428.4293926,58.0
1639302434.4293926,58.0
1639302439.4293923,58.0
1639302442.460779,59.0
1639302443.4287212,58.0
1639302448.4287212,58.0
1639302453.4287212,59.0
1639302461.725596,59.0
1639302470.725596,59.0
1639302473.725596,59.0
1639302480.725596,60.0
1639302484.725596,60.0
1639302490.725596,59.0
1639302493.725596,59.0
1639302500.725596,59.0
1639302501.725596,59.0
1639302510.725596,57.0
1639302511.725596,57.0
1639302525.9912212,60.0
1639302530.9912212,61.0
1639302531.9912212,61.0
1639302536.9912212,62.0
1639302541.9912212,63.0
1639302547.9912212,62.0
1639302552.9912212,63.0
1639302556.9912212,62.0
1639302565.9912212,59.0
1639302567.9912212,59.0
1639302574.9912212,60.0
1639302586.272471,61.0
1639302591.272471,60.0
1639302592.272471,60.0
1639302599.272471,60.0
1639302605.272471,59.0
1639302607.272471,59.0
1639302616.272471,59.0
1639302617.272471,59.0
1639302625.272471,59.0
1639302631.272471,59.0
1639302636.272471,60.0
1639302646.569346,61.0
1639302649.569346,61.0
1639302655.569346,60.0
1639302658.569346,60.0
1639302665.569346,60.0
1639302670.569346,61.0
1639302673.569346,61.0
1639302680.569346,60.0
1639302686.569346,59.0
1639302688.569346,59.0
1639302692.569346,59.0
1639302702.8662212,61.0
1639302711.8662212,60.0
1639302715.8662212,59.0
1639302717.8662212,59.0
1639302726.8662212,59.0
1639302729.8662212,60.0
1639302732.8662212,61.0
1639302741.8662212,63.0
1639302742.8662212,63.0
1639302747.8662212,63.0
1639302756.8662212,62.0
1639302767.147471,62.0
1639302771.147471,60.0
1639302777.147471,59.0
1639302781.147471,60.0
1639302786.147471,60.0
1639302789.147471,60.0
1639302796.147471,61.0
1639302801.147471,61.0
1639302807.147471,61.0
1639302809.147471,61.0
1639302815.147471,61.0
1639302824.4443462,61.0
1639302828.4443462,62.0
1639302836.4443462,80.0
1639302842.4443462,91.0
1639302845.4443462,92.0
1639302852.4443462,102.0
1639302853.4443462,101.0
1639302862.4443462,87.0
1639302863.4443462,87.0
1639302869.4443462,92.0
1639302877.4443462,76.0
1639302887.741221,67.0
1639302889.741221,66.0
1639302897.741221,60.0
1639302899.741221,59.0
1639302906.741221,74.0
1639302912.741221,85.0
1639302915.741221,89.0
1639302918.741221,89.0
1639302927.741221,79.0
1639302930.741221,82.0
1639302933.741221,85.0
1639302948.039103,90.0
1639302950.039103,92.0
1639302954.039103,93.0
1639302963.039103,82.0
1639302968.039103,81.0
1639302973.039103,77.0
1639302978.039103,71.0
1639302981.039103,68.0
1639302988.039103,61.0
1639302992.039103,59.0
1639302998.039103,60.0
1639303002.039103,60.0
1639303006.039103,60.0
1639303009.039103,60.0
1639303014.039103,59.0
1639303023.039103,57.0
1639303038.147471,57.0
1639303043.147471,57.0
1639303044.147471,57.0
1639303052.147471,56.0
1639303055.147471,56.0
1639303061.147471,56.0
1639303078.147471,72.0
1639303083.147471,71.0
1639303097.414103,62.0
1639303103.4141033,60.0
1639303104.414103,60.0
1639303113.414103,57.0
1639303118.414103,57.0
1639303122.414103,56.0
1639303125.4141033,56.0
1639303129.414103,55.0
1639303137.414103,55.0
1639303142.4141033,55.0
1639303156.5068462,55.0
1639303162.5068462,55.0
1639303167.5068462,54.0
1639303170.5068462,54.0
1639303175.5068462,54.0
1639303179.5068462,54.0
1639303185.5068462,54.0
1639303191.5068462,53.0
1639303198.5068462,54.0
1639303202.5068462,54.0
1639303218.741221,56.0
1639303219.741221,56.0
1639303225.741221,56.0
1639303233.741221,56.0
1639303234.741221,56.0
1639303240.741221,57.0
1639303248.741221,56.0
1639303250.741221,56.0
1639303254.741221,55.0
1639303259.741221,61.0
1639303278.9755962,68.0
1639303283.9755962,65.0
1639303288.9755962,63.0
1639303289.9755962,63.0
1639303294.9755962,68.0
1639303303.9755962,74.0
1639303308.9755962,77.0
1639303312.9755962,78.0
1639303314.9755962,78.0
1639303319.9755962,79.0
1639303328.9755962,82.0
1639303331.9755962,82.0
1639303334.9755962,81.0
1639303341.9755962,71.0
1639303348.9755962,66.0
1639303351.9755962,64.0
1639303358.9755962,63.0
1639303363.9755962,63.0
1639303365.9755962,63.0
1639303372.9755962,61.0
1639303374.9755962,61.0
1639303383.9755962,60.0
1639303385.9755962,60.0
1639303391.9755962,61.0
1639303396.9755962,62.0
1639303401.9755962,62.0
1639303408.9755962,62.0
1639303409.9755962,62.0
1639303418.9755962,62.0
1639303423.9755962,61.0
1639303427.9755962,61.0
1639303430.9755962,61.0
1639303436.9755962,61.0
1639303440.9755962,61.0
1639303444.9755962,61.0
1639303449.9755962,64.0
1639303458.9755962,62.0
1639303460.9755962,62.0
1639303465.9755962,62.0
1639303469.9755962,62.0
1639303475.9755962,62.0
1639303479.9755962,61.0
1639303487.9755962,60.0
1639303490.9755962,60.0
1639303495.9755962,64.0
1639303503.9755962,62.0
1639303506.9755962,62.0
1639303513.9755962,60.0
1639303514.9755962,60.0
1639303522.9755962,60.0
1639303525.9755962,60.0
1639303529.9755962,61.0
1639303537.9755962,61.0
1639303541.9755962,61.0
1639303548.9755962,61.0
1639303551.9755962,60.0
1639303557.9755962,61.0
1639303560.9755962,60.0