1639972006.999113,70.0
1639972011.999113,69.0
1639972016.999113,69.0
1639972021.999113,70.0
1639972022.999113,70.0
1639972027.999113,73.0
1639972046.999113,86.0
1639972049.999113,83.0
1639972055.999113,76.0
1639972059.999113,73.0
1639972066.999113,72.0
1639972070.999113,72.0
1639972075.999113,74.0
1639972078.749113,73.0
1639972084.749113,70.0
1639972088.749113,72.0
1639972094.749113,77.0
1639972103.749113,79.0
1639972108.749113,75.0
1639972113.749113,70.0
1639972114.749113,70.0
1639972123.749113,65.0
1639972128.749113,63.0
1639972132.749113,63.0
1639972138.624113,62.0
1639972140.624113,62.0
1639972146.624113,61.0
1639972151.624113,61.0
1639972156.624113,60.0
1639972160.6366172,59.0
1639972164.124113,60.0
1639972169.124113,58.0
1639972173.124113,59.0
1639972180.124113,61.0
1639972181.1241128,61.0
1639972187.124113,62.0
1639972193.1241128,64.0
1639972198.1241128,65.0
1639972205.1241128,64.0
1639972206.124113,64.0
1639972215.1241128,63.0
1639972216.124113,64.0
1639972223.1241128,64.0
1639972227.124113,66.0
1639972235.124113,64.0
1639972238.1241128,64.0
1639972243.124113,64.0
1639972247.124113,65.0
1639972255.124113,63.0
1639972257.124113,62.0
1639972265.124113,62.0
1639972269.124113,61.0
1639972275.124113,61.0
1639972277.124113,61.0
1639972282.124113,63.0
1639972287.124113,63.0
1639972295.124113,65.0
1639972296.124113,65.0
1639972305.124113,64.0
1639972306.124113,64.0
1639972315.124113,63.0
1639972317.124113,62.0
1639972321.124113,63.0
1639972328.124113,63.0
1639972335.124113,62.0
1639972336.124113,62.0
1639972344.124113,62.0
1639972346.124113,63.0
1639972351.124113,62.0
1639972360.124113,61.0
1639972363.124113,62.0
1639972369.124113,62.0
1639972375.124113,63.0
1639972376.124113,63.0
1639972384.124113,63.0
1639972389.124113,62.0
1639972391.124113,64.0
1639972400.124113,63.0
1639972402.124113,63.0
1639972410.124113,63.0
1639972413.124113,64.0
1639972418.124113,63.0
1639972421.124113,65.0
1639972426.124113,65.0
1639972435.124113,65.0
1639972437.124113,65.0
1639972443.124113,63.0
1639972450.124113,61.0
1639972451.124113,61.0
1639972460.1241128,66.0
1639972463.124113,67.0
1639972467.124113,67.0
1639972471.124113,66.0
1639972480.1241128,61.0
1639972484.1241128,62.0
1639972489.124113,63.0
1639972495.1241128,63.0
1639972500.1241128,63.0
1639972501.1241128,64.0
1639972508.124113,64.0
1639972511.1241128,65.0
1639972520.124113,64.0
1639972524.1241128,63.0
1639972529.124113,64.0
1639972532.1241128,64.0
1639972539.1241128,61.0
1639972541.1241128,62.0
1639972550.124113,66.0
1639972555.124113,65.0
1639972560.124113,63.0
1639972564.124113,63.0
1639972570.1241128,62.0
1639972575.1241128,61.0
1639972576.1241128,61.0
1639972582.124113,62.0
1639972586.124113,62.0
1639972592.1241128,65.0
1639972600.1241128,64.0
1639972604.124113,62.0
1639972606.1241128,63.0
1639972612.124113,65.0
1639972618.1241128,64.0
1639972624.1241128,64.0
1639972630.124113,62.0
1639972634.124113,61.0
1639972640.124113,61.0
1639972641.124113,61.0
1639972649.124113,62.0
1639972651.1241128,63.0
1639972657.1241128,62.0
1639972661.124113,64.0
1639972670.1241128,63.0
1639972674.124113,63.0
1639972677.1241128,63.0
1639972682.1241128,63.0
1639972689.1241128,62.0
1639972691.124113,61.0
1639972700.1241128,60.0
1639972705.1241128,61.0
1639972707.1241128,61.0
1639972712.1241128,63.0
1639972718.124113,67.0
1639972722.1241128,66.0
1639972726.124113,65.0
1639972735.1241128,64.0
1639972739.124113,64.0
1639972741.1241128,65.0
1639972747.124113,65.0
1639972755.124113,65.0
1639972759.1241128,65.0
1639972764.1241128,65.0
1639972770.124113,63.0
1639972775.1241128,62.0
1639972776.1241128,62.0
1639972784.124113,61.0
1639972786.1241128,62.0
1639972794.1241128,64.0
1639972796.1241128,65.0
1639972805.1241128,65.0
1639972808.1241128,66.0
1639972815.124113,63.0
1639972819.124113,62.0
1639972821.1241128,61.0
1639972826.124113,63.0
1639972832.1241128,66.0
1639972839.1241128,64.0
1639972843.124113,64.0
1639972847.1241128,63.0
1639972855.1241128,63.0
1639972860.124113,63.0
1639972862.124113,62.0
1639972870.124113,62.0
1639972871.1241128,62.0
1639972879.124113,63.0
1639972882.124113,61.0
1639972887.124113,61.0
1639972893.124113,64.0
1639972896.124113,63.0
1639972905.124113,66.0
1639972906.124113,66.0
1639972914.124113,67.0
1639972920.124113,67.0
1639972922.124113,66.0
1639972930.1241128,64.0
1639972934.124113,64.0
1639972940.124113,65.0
1639972943.124113,66.0
1639972950.124113,64.0
1639972954.124113,64.0
1639972956.124113,64.0
1639972962.124113,63.0
1639972967.124113,62.0
1639972972.124113,64.0
1639972980.124113,63.0
1639972982.124113,63.0
1639972986.124113,65.0
1639972995.124113,64.0
1639972997.124113,65.0
1639973001.124113,65.0
1639973010.124113,63.0
1639973012.124113,64.0
1639973018.124113,62.0
1639973022.124113,63.0
1639973029.124113,61.0
1639973035.124113,61.0
1639973036.124113,61.0
1639973045.124113,65.0
1639973050.124113,63.0
1639973052.124113,64.0
1639973060.124113,66.0
1639973062.124113,66.0
1639973070.124113,63.0
1639973072.124113,63.0
1639973076.124113,65.0
1639973083.124113,65.0
1639973088.124113,66.0
1639973093.124113,67.0
1639973096.124113,67.0
1639973105.124113,64.0
1639973110.124113,63.0
1639973113.124113,62.0
1639973116.124113,63.0
1639973124.124113,66.0
1639973128.124113,67.0
1639973131.124113,67.0
1639973140.124113,64.0
1639973141.124113,64.0
1639973148.124113,65.0
1639973152.124113,66.0
1639973156.124113,66.0
1639973162.124113,65.0
1639973169.124113,64.0
1639973171.124113,65.0
1639973180.124113,63.0
1639973183.124113,65.0
1639973190.124113,65.0
1639973195.124113,64.0
1639973196.124113,65.0
1639973205.124113,62.0
1639973208.124113,63.0
1639973211.124113,65.0
1639973220.124113,64.0
1639973221.124113,65.0
1639973228.124113,65.0
1639973235.124113,66.0
1639973239.124113,65.0
1639973242.124113,65.0
1639973247.124113,65.0
1639973251.124113,66.0
1639973259.124113,66.0
1639973262.124113,67.0
1639973266.124113,67.0
1639973271.124113,67.0
1639973280.124113,65.0
1639973285.124113,63.0
1639973288.124113,64.0
1639973294.124113,62.0
1639973298.124113,64.0
1639973303.124113,63.0
1639973307.124113,63.0
1639973314.124113,66.0
1639973318.124113,66.0
1639973322.124113,66.0
1639973330.124113,65.0
1639973335.124113,65.0
1639973336.124113,65.0
1639973344.124113,67.0
1639973349.124113,68.0
1639973353.124113,68.0
1639973356.124113,67.0
1639973364.124113,64.0
1639973368.124113,64.0
1639973372.124113,63.0
1639973376.124113,64.0
1639973384.124113,64.0
1639973386.124113,66.0
1639973395.124113,66.0
1639973398.124113,66.0
1639973405.124113,66.0
1639973406.124113,66.0
1639973412.124113,66.0
1639973420.124113,67.0
1639973421.124113,67.0
1639973426.124113,67.0
1639973435.124113,66.0
1639973436.124113,67.0
1639973443.1241128,68.0
1639973446.124113,67.0
1639973455.1241128,66.0
1639973459.1241128,67.0
1639973463.1241128,67.0
1639973469.1241128,68.0
1639973473.124113,68.0
1639973478.1241128,68.0
1639973483.124113,68.0
1639973487.1241128,68.0
1639973491.1241128,67.0
1639973500.124113,63.0
1639973505.124113,65.0
1639973509.1241128,65.0
1639973515.1241128,66.0
1639973516.124113,66.0
1639973524.1241128,69.0
1639973526.124113,69.0
1639973531.124113,68.0
1639973536.1241128,68.0
1639973542.124113,68.0
1639973550.1241128,66.0
1639973555.124113,67.0
1639973556.124113,66.0
1639973565.124113,67.0
1639973566.124113,67.0
1639973574.124113,67.0
1639973578.124113,67.0
1639973582.124113,68.0
1639973590.1241128,68.0
1639973595.124113,68.0
1639973600.124113,66.0
1639973602.124113,67.0
1639973606.124113,66.0
1639973613.1241128,66.0
1639973619.124113,67.0
1639973621.124113,67.0
1639973630.124113,65.0
1639973633.124113,66.0
1639973638.124113,66.0
1639973644.124113,66.0
1639973646.124113,66.0
1639973655.124113,67.0
1639973658.124113,67.0
1639973661.124113,67.0
1639973670.124113,64.0
1639973671.124113,65.0
1639973676.124113,67.0
1639973681.124113,68.0
1639973690.124113,67.0
1639973692.124113,67.0
1639973699.124113,68.0
1639973704.124113,68.0
1639973707.124113,67.0
1639973711.124113,67.0
1639973716.124113,67.0
1639973723.124113,67.0
1639973726.124113,67.0
1639973733.124113,66.0
1639973740.124113,67.0
1639973743.124113,67.0
1639973748.124113,68.0
1639973755.124113,67.0
1639973760.124113,67.0
1639973763.124113,68.0
1639973770.124113,69.0
1639973774.124113,69.0
1639973779.124113,68.0
1639973784.124113,68.0
1639973786.124113,68.0
1639973792.124113,67.0
1639973796.124113,67.0
1639973804.124113,67.0
1639973808.124113,66.0
1639973813.124113,67.0
1639973818.124113,67.0
1639973824.124113,67.0
1639973827.124113,67.0
1639973834.124113,69.0
1639973839.124113,69.0
1639973843.124113,68.0
1639973848.124113,67.0
1639973851.124113,68.0
1639973856.124113,68.0
1639973862.124113,68.0
1639973866.124113,68.0
1639973871.124113,68.0
1639973879.124113,65.0
1639973885.124113,67.0
1639973889.124113,68.0
1639973895.124113,68.0
1639973900.124113,69.0
1639973905.124113,69.0
1639973906.124113,68.0
1639973915.124113,67.0
1639973916.124113,67.0
1639973924.124113,67.0
1639973928.124113,67.0
1639973934.124113,68.0
1639973936.124113,68.0
1639973944.124113,67.0
1639973949.124113,68.0
1639973955.124113,69.0
1639973957.124113,69.0
1639973965.124113,69.0
1639973969.124113,69.0
1639973971.124113,69.0
1639973977.124113,67.0
1639973981.124113,67.0
1639973990.124113,67.0
1639973994.124113,67.0
1639973999.124113,67.0
1639974002.124113,67.0
1639974008.124113,68.0
1639974012.124113,68.0
1639974019.124113,68.0
1639974025.124113,69.0
1639974029.124113,68.0
1639974034.124113,68.0
1639974037.124113,67.0
1639974042.124113,66.0
1639974049.124113,66.0
1639974055.124113,67.0
1639974056.124113,67.0
1639974061.124113,67.0
1639974067.124113,69.0
1639974073.124113,66.0
1639974080.124113,66.0
1639974082.124113,67.0
1639974090.124113,67.0
1639974094.124113,67.0
1639974099.124113,68.0
1639974103.124113,68.0
1639974107.124113,68.0
1639974115.124113,66.0
1639974116.124113,66.0
1639974121.124113,66.0
1639974130.124113,68.0
1639974131.124113,69.0
1639974140.124113,69.0
1639974143.124113,69.0
1639974148.124113,67.0
1639974153.124113,67.0
1639974157.124113,66.0
1639974164.124113,68.0
1639974166.124113,67.0
1639974173.124113,68.0
1639974179.124113,69.0
1639974183.124113,69.0
1639974190.124113,66.0
1639974194.124113,67.0
1639974197.124113,66.0
1639974205.124113,66.0
1639974210.124113,67.0
1639974215.124113,68.0
1639974217.124113,67.0
1639974221.124113,67.0
1639974229.124113,68.0
1639974232.124113,69.0
1639974238.124113,69.0
1639974241.124113,69.0
1639974249.124113,66.0
1639974255.124113,67.0
1639974259.124113,67.0
1639974263.124113,68.0
1639974268.124113,68.0
1639974273.124113,68.0
1639974276.124113,66.0
1639974285.124113,67.0
1639974290.124113,68.0
1639974291.124113,68.0
1639974300.124113,69.0
1639974305.124113,68.0
1639974306.124113,68.0
1639974314.124113,69.0
1639974318.124113,68.0
1639974322.124113,68.0
1639974328.124113,68.0
1639974335.1241128,68.0
1639974338.124113,68.0
1639974345.124113,67.0
1639974347.124113,67.0
1639974355.124113,68.0
1639974360.1241128,67.0
1639974365.124113,67.0
1639974366.1241128,67.0
1639974374.124113,67.0
1639974378.124113,68.0
1639974381.1241128,69.0
1639974390.124113,66.0
1639974393.124113,66.0
1639974400.1241128,67.0
1639974405.124113,67.0
1639974406.1241128,68.0
1639974411.124113,68.0
1639974416.124113,68.0
1639974424.1241128,69.0
1639974426.124113,69.0
1639974435.1241128,69.0
1639974438.124113,69.0
1639974445.1241128,68.0
1639974450.124113,67.0
1639974454.124113,67.0
1639974458.1241128,67.0
1639974461.124113,67.0
1639974467.124113,66.0
1639974475.124113,68.0
1639974479.1241128,69.0
1639974483.1241128,69.0
1639974486.124113,68.0
1639974492.124113,68.0
1639974496.124113,68.0
1639974504.1241128,68.0
1639974507.124113,68.0
1639974512.124113,69.0
1639974517.124113,67.0
1639974521.1241128,67.0
1639974528.1241128,68.0
1639974531.124113,69.0
1639974537.124113,69.0
1639974545.124113,69.0
1639974547.124113,68.0
1639974551.124113,68.0
1639974556.1241128,69.0
1639974563.124113,68.0
1639974570.124113,68.0
1639974575.124113,69.0
1639974578.124113,69.0
1639974584.1241128,69.0
1639974588.124113,69.0
1639974593.124113,69.0
1639974597.124113,69.0
1639974601.1241128,69.0
1639974610.124113,69.0
1639974612.124113,69.0
1639974620.124113,69.0
1639974621.124113,68.0
1639974629.124113,68.0
1639974632.124113,68.0
1639974636.124113,67.0
1639974643.124113,68.0
1639974650.124113,69.0
1639974655.124113,68.0
1639974656.124113,68.0
1639974662.124113,68.0
1639974670.124113,69.0
1639974671.124113,68.0
1639974679.124113,69.0
1639974685.124113,69.0
1639974688.124113,69.0
1639974692.124113,68.0
1639974697.124113,68.0
1639974704.124113,68.0
1639974706.124113,68.0
1639974712.124113,68.0
1639974718.124113,67.0
1639974725.124113,68.0
1639974730.124113,68.0
1639974731.124113,68.0
1639974740.124113,69.0
1639974743.124113,70.0
1639974746.124113,70.0
1639974755.124113,70.0
1639974757.124113,70.0
1639974763.124113,68.0
1639974767.124113,69.0
1639974772.124113,68.0
1639974777.124113,68.0
1639974785.124113,67.0
1639974789.124113,68.0
1639974791.124113,68.0
1639974797.124113,68.0
1639974803.124113,67.0
1639974810.124113,68.0
1639974815.124113,68.0
1639974820.124113,68.0
1639974824.124113,69.0
1639974828.124113,69.0
1639974832.124113,69.0
1639974836.124113,69.0
1639974845.124113,68.0
1639974848.124113,68.0
1639974851.124113,68.0
1639974859.124113,68.0
1639974864.124113,68.0
1639974866.124113,68.0
1639974874.124113,70.0
1639974877.124113,70.0
1639974881.124113,68.0
1639974890.124113,69.0
1639974895.124113,68.0
1639974896.124113,68.0
1639974905.124113,70.0
1639974906.124113,70.0
1639974911.124113,69.0
1639974920.124113,68.0
1639974925.124113,68.0
1639974930.124113,68.0
1639974932.124113,69.0
1639974937.124113,68.0
1639974941.124113,68.0
1639974948.124113,68.0
1639974952.124113,68.0
1639974957.124113,69.0
1639974963.124113,69.0
1639974969.124113,69.0
1639974971.124113,68.0
1639974976.124113,69.0
1639974984.124113,68.0
1639974987.124113,68.0
1639974993.124113,69.0
1639975000.124113,69.0
1639975004.124113,69.0
1639975008.124113,69.0
1639975013.124113,69.0
1639975016.124113,69.0
1639975025.124113,68.0
1639975028.124113,68.0
1639975034.124113,68.0
1639975038.124113,68.0
1639975042.124113,67.0
1639975048.124113,69.0
1639975055.124113,68.0
1639975058.124113,68.0
1639975065.124113,69.0
1639975066.124113,68.0
1639975071.124113,68.0
1639975078.124113,69.0
1639975084.124113,68.0
1639975088.124113,68.0
1639975095.124113,67.0
1639975099.124113,68.0
1639975103.124113,68.0
1639975109.124113,69.0
1639975115.124113,70.0
1639975118.124113,70.0
1639975121.124113,69.0
1639975128.124113,67.0
1639975135.124113,66.0
1639975140.124113,66.0
1639975145.124113,69.0
1639975149.124113,67.0
1639975154.124113,67.0
1639975158.124113,67.0
1639975161.124113,68.0
1639975170.124113,69.0
1639975171.124113,69.0
1639975180.124113,68.0
1639975185.124113,69.0
1639975186.124113,69.0
1639975192.124113,69.0
1639975200.124113,70.0
1639975202.124113,70.0
1639975207.124113,70.0
1639975213.124113,70.0
1639975220.124113,69.0
1639975225.124113,69.0
1639975230.124113,68.0
1639975232.124113,68.0
1639975238.124113,67.0
1639975241.124113,67.0
1639975249.124113,63.0
1639975251.124113,64.0
1639975258.124113,65.0
1639975262.124113,66.0
1639975269.124113,69.0
1639975271.124113,70.0
1639975280.124113,68.0
1639975281.124113,69.0
1639975286.124113,68.0
1639975295.124113,69.0
1639975299.124113,69.0
1639975302.124113,69.0
1639975309.124113,70.0
1639975312.124113,70.0
1639975316.124113,70.0
1639975325.124113,70.0
1639975328.124113,70.0
1639975332.124113,70.0
1639975338.124113,71.0
1639975341.124113,72.0
1639975347.124113,74.0
1639975354.124113,74.0
1639975360.124113,73.0
1639975362.124113,72.0
1639975369.124113,71.0
1639975371.124113,71.0
1639975380.124113,72.0
1639975382.124113,72.0
1639975388.124113,72.0
1639975392.124113,71.0
1639975396.124113,71.0
1639975404.124113,70.0
1639975406.124113,70.0
1639975414.124113,73.0
1639975420.124113,73.0
1639975425.124113,74.0
1639975426.124113,75.0
1639975433.124113,77.0
1639975440.124113,76.0
1639975443.124113,75.0
1639975446.124113,75.0
1639975453.124113,73.0
1639975458.124113,73.0
1639975465.124113,73.0
1639975466.124113,73.0
1639975474.124113,73.0
1639975479.124113,72.0
1639975481.124113,73.0
1639975487.124113,73.0
1639975494.124113,73.0
1639975499.124113,73.0
1639975505.124113,74.0
1639975509.124113,74.0
1639975513.124113,74.0
1639975517.124113,75.0
1639975524.124113,76.0
1639975530.124113,75.0
1639975531.124113,75.0
1639975539.124113,73.0
1639975544.124113,74.0
1639975547.124113,74.0
1639975552.124113,74.0
1639975557.124113,74.0
1639975561.124113,75.0
1639975566.124113,78.0
1639975575.124113,94.0
1639975577.124113,96.0
1639975581.124113,89.0
1639975590.124113,76.0
1639975595.124113,74.0
1639975600.124113,74.0
1639975601.124113,74.0
1639975610.124113,72.0
1639975614.124113,71.0
1639975617.124113,70.0
1639975621.124113,71.0
1639975628.124113,71.0
1639975632.124113,73.0
1639975638.124113,71.0
1639975645.124113,68.0
1639975648.124113,68.0
1639975652.124113,69.0
1639975657.124113,70.0
1639975663.124113,70.0
1639975670.124113,68.0
1639975671.124113,68.0
1639975677.124113,70.0
1639975682.249113,71.0
1639975687.249113,71.0
1639975695.249113,79.0
1639975701.249113,73.0
1639975703.2617888,68.0
1639975704.749113,70.0
1639975707.749113,70.0
1639975713.749113,67.0
1639975718.749113,67.0
1639975722.749113,68.0
1639975731.749113,69.0
1639975735.749113,70.0
1639975737.749113,70.0
1639975744.749113,71.0
1639975747.749113,72.0
1639975756.749113,69.0
1639975757.749113,69.0
1639975763.749113,70.0
1639975769.749113,71.0
1639975776.749113,72.0
1639975777.749113,72.0
1639975786.749113,78.0
1639975790.749113,77.0
1639975795.749113,75.0
1639975800.749113,75.0
1639975802.749113,75.0
1639975811.749113,73.0
1639975815.749113,75.0
1639975821.749113,76.0
1639975823.749113,76.0
1639975831.749113,72.0
1639975836.749113,72.0
1639975837.749113,72.0
1639975844.749113,74.0
1639975850.749113,73.0
1639975855.749113,72.0
1639975857.749113,72.0
1639975863.749113,72.0
1639975871.749113,72.0
1639975875.749113,73.0
1639975880.749113,73.0
1639975885.749113,71.0
1639975890.749113,71.0
1639975895.749113,70.0
1639975897.749113,70.0
1639975904.749113,70.0
1639975910.749113,70.0
1639975914.749113,70.0
1639975918.749113,70.0
1639975925.749113,69.0
1639975931.749113,70.0
1639975935.749113,71.0
1639975939.749113,70.0
1639975942.749113,70.0
1639975949.749113,69.0
1639975956.749113,70.0
1639975957.749113,71.0
1639975966.749113,72.0
1639975969.749113,71.0
1639975972.749113,71.0
1639975980.749113,70.0
1639975983.749113,70.0
1639975990.749113,72.0
1639975994.749113,73.0
1639976001.749113,75.0
1639976002.749113,74.0
1639976007.749113,74.0
1639976014.749113,73.0
1639976021.749113,73.0
1639976025.749113,73.0
1639976028.749113,74.0
1639976032.749113,74.0
1639976040.749113,72.0
1639976043.749113,72.0
1639976050.749113,71.0
1639976052.749113,71.0
1639976061.749113,73.0
1639976064.749113,74.0
1639976069.749113,73.0
1639976074.749113,73.0
1639976080.749113,78.0
1639976082.749113,78.0
1639976091.749113,73.0
1639976095.749113,73.0
1639976097.749113,73.0
1639976104.749113,73.0
1639976110.749113,74.0
1639976115.749113,76.0
1639976117.749113,76.0
1639976122.749113,76.0
1639976131.749113,85.0
1639976135.749113,84.0
1639976141.749113,83.0
1639976145.749113,84.0
1639976149.749113,84.0
1639976156.749113,80.0
1639976161.749113,80.0
1639976162.749113,80.0
1639976171.749113,85.0
1639976172.749113,85.0
1639976179.749113,81.0
1639976186.749113,82.0
1639976187.749113,82.0
1639976196.749113,75.0
1639976199.749113,75.0
1639976202.749113,76.0
1639976208.749113,77.0
1639976216.749113,75.0
1639976217.749113,74.0
1639976224.749113,74.0
1639976228.749113,75.0
1639976235.749113,78.0
1639976237.749113,77.0
1639976246.749113,73.0
1639976251.749113,72.0
1639976256.749113,72.0
1639976257.749113,72.0
1639976263.749113,72.0
1639976269.749113,73.0
1639976272.749113,74.0
1639976277.749113,77.0
1639976284.749113,84.0
1639976291.749113,76.0
1639976296.749113,74.0
1639976298.749113,73.0
1639976306.749113,72.0
1639976311.749113,71.0
1639976316.749113,70.0
1639976317.749113,70.0
1639976323.749113,72.0
1639976330.749113,73.0
1639976335.749113,73.0
1639976341.749113,74.0
1639976346.749113,74.0
1639976347.749113,74.0
1639976356.749113,73.0
1639976357.749113,74.0
1639976366.749113,74.0
1639976370.749113,74.0
1639976373.749113,74.0
1639976377.749113,74.0
1639976386.749113,75.0
1639976391.749113,73.0
1639976394.749113,73.0
1639976399.749113,73.0
1639976405.749113,73.0
1639976411.749113,73.0
1639976412.749113,74.0
1639976418.749113,75.0
1639976425.749113,75.0
1639976427.749113,75.0
1639976435.749113,79.0
1639976440.749113,79.0
1639976442.749113,79.0
1639976447.749113,78.0
1639976455.749113,75.0
1639976457.749113,76.0
1639976463.749113,78.0
1639976470.749113,75.0
1639976474.749113,75.0
1639976481.749113,75.0
1639976486.749113,74.0
1639976487.749113,74.0
1639976492.749113,73.0
1639976499.749113,79.0
1639976506.749113,72.0
1639976511.749113,70.0
1639976514.749113,70.0
1639976517.749113,72.0
1639976523.749113,74.0
1639976530.749113,74.0
1639976533.749113,74.0
1639976538.749113,74.0
1639976542.749113,74.0
1639976549.749113,74.0
1639976554.749113,74.0
1639976561.749113,72.0
1639976562.749113,71.0
1639976569.749113,71.0
1639976576.749113,74.0
1639976579.749113,73.0
1639976583.749113,73.0
1639976588.749113,74.0
1639976593.749113,74.0
1639976599.749113,75.0
1639976603.749113,76.0
1639976611.749113,74.0
1639976616.749113,74.0
1639976620.749113,74.0
1639976622.749113,74.0
1639976629.749113,75.0
1639976636.749113,76.0
1639976637.749113,76.0
1639976646.749113,75.0
1639976647.749113,74.0
1639976653.749113,74.0
1639976657.749113,74.0
1639976666.749113,72.0
1639976667.749113,71.0
1639976672.749113,72.0
1639976680.749113,74.0
1639976686.749113,73.0
1639976689.749113,74.0
1639976692.749113,74.0
1639976701.749113,81.0
1639976702.749113,80.0
1639976711.749113,70.0
1639976716.749113,68.0
1639976719.749113,67.0
1639976722.749113,67.0
1639976727.749113,71.0
1639976736.749113,87.0
1639976737.749113,87.0
1639976742.749113,80.0
1639976747.749113,76.0
1639976753.749113,80.0
1639976757.749113,82.0
1639976766.749113,94.0
1639976771.749113,92.0
1639976776.749113,83.0
1639976777.749113,81.0
1639976786.749113,69.0
1639976790.749113,68.0
1639976796.749113,73.0
1639976798.749113,73.0
1639976802.749113,72.0
1639976808.749113,74.0
1639976814.749113,71.0
1639976819.749113,71.0
1639976826.749113,71.0
1639976828.749113,71.0
1639976834.749113,69.0
1639976841.749113,68.0
1639976843.749113,67.0
1639976849.749113,67.0
1639976854.749113,69.0
1639976861.749113,68.0
1639976862.749113,67.0
1639976868.749113,68.0
1639976872.749113,68.0
1639976878.749113,68.0
1639976883.749113,68.0
1639976887.749113,67.0
1639976896.749113,67.0
1639976898.749113,67.0
1639976904.749113,67.0
1639976907.749113,65.0
1639976914.749113,65.0
1639976919.749113,65.0
1639976926.749113,64.0
1639976928.749113,65.0
1639976932.749113,65.0
1639976939.749113,66.0
1639976945.749113,67.0
1639976947.749113,67.0
1639976956.749113,69.0
1639976961.749113,69.0
1639976962.749113,68.0
1639976968.749113,68.0
1639976976.749113,67.0
1639976977.749113,67.0
1639976984.749113,67.0
1639976988.749113,66.0
1639976996.749113,66.0
1639977001.749113,66.0
1639977004.749113,66.0
1639977011.749113,65.0
1639977015.749113,65.0
1639977021.749113,67.0
1639977025.749113,66.0
1639977027.749113,67.0
1639977036.749113,66.0
1639977040.749113,66.0
1639977046.749113,65.0
1639977047.749113,65.0
1639977055.749113,64.0
1639977058.749113,64.0
1639977066.749113,66.0
1639977068.749113,67.0
1639977076.749113,67.0
1639977077.749113,67.0
1639977083.749113,66.0
1639977091.749113,65.0
1639977095.749113,66.0
1639977098.749113,66.0
1639977102.749113,67.0
1639977111.749113,65.0
1639977116.749113,65.0
1639977121.749113,65.0
1639977123.749113,65.0
1639977131.749113,64.0
1639977135.749113,64.0
1639977139.749113,65.0
1639977142.749113,66.0
1639977150.749113,67.0
1639977152.749113,67.0
1639977157.749113,66.0
1639977164.749113,65.0
1639977167.749113,65.0
1639977173.749113,64.0
1639977177.749113,65.0
1639977186.749113,65.0
1639977188.749113,65.0
1639977193.749113,64.0
1639977201.749113,63.0
1639977202.749113,63.0
1639977208.749113,64.0
1639977212.749113,64.0
1639977217.749113,64.0
1639977226.749113,64.0
1639977228.749113,64.0
1639977236.749113,63.0
1639977239.749113,63.0
1639977245.749113,65.0
1639977247.749113,64.0
1639977253.749113,64.0
1639977257.749113,64.0
1639977264.749113,66.0
1639977269.749113,66.0
1639977272.749113,66.0
1639977281.749113,63.0
1639977282.749113,63.0
1639977289.749113,64.0
1639977292.749113,64.0
1639977297.749113,64.0
1639977304.749113,63.0
1639977307.749113,64.0
1639977316.749113,63.0
1639977319.749113,64.0
1639977323.749113,64.0
1639977329.749113,66.0
1639977333.749113,66.0
1639977337.749113,66.0
1639977345.749113,66.0
1639977348.749113,66.0
1639977356.749113,66.0
1639977361.749113,66.0
1639977362.749113,66.0
1639977367.749113,65.0
1639977372.749113,66.0
1639977377.749113,66.0
1639977386.749113,65.0
1639977390.749113,65.0
1639977394.749113,64.0
1639977398.749113,65.0
1639977404.749113,65.0
1639977411.749113,66.0
1639977415.749113,66.0
1639977417.749113,66.0
1639977425.749113,64.0
1639977428.749113,65.0
1639977436.749113,65.0
1639977441.749113,65.0
1639977445.749113,65.0
1639977451.749113,64.0
1639977452.749113,65.0
1639977461.749113,67.0
1639977462.749113,67.0
1639977468.749113,66.0
1639977472.749113,65.0
1639977481.749113,63.0
1639977483.749113,63.0
1639977487.749113,64.0
1639977496.749113,66.0
1639977499.749113,64.0
1639977506.749113,64.0
1639977508.749113,65.0
1639977515.749113,65.0
1639977519.749113,66.0
1639977526.749113,66.0
1639977527.749113,66.0
1639977533.749113,67.0
1639977540.749113,65.0
1639977542.749113,65.0
1639977551.749113,64.0
1639977555.749113,64.0
1639977560.749113,65.0
1639977562.749113,65.0
1639977571.749113,65.0
1639977576.749113,66.0
1639977577.749113,66.0
1639977583.749113,67.0
1639977591.749113,64.0
1639977594.749113,64.0
1639977600.749113,66.0
1639977604.749113,66.0
1639977611.749113,66.0
1639977614.749113,66.0
1639977617.749113,67.0
1639977626.749113,66.0
1639977627.749113,66.0
1639977633.749113,66.0
1639977641.749113,64.0
1639977642.749113,64.0
1639977648.749113,66.0
1639977653.749113,66.0
1639977661.749113,67.0
1639977666.749113,66.0
1639977671.749113,66.0
1639977674.749113,66.0
1639977680.749113,67.0
1639977682.749113,67.0
1639977691.749113,65.0
1639977696.749113,66.0
1639977697.749113,66.0
1639977704.749113,66.0
1639977711.749113,65.0
1639977712.749113,66.0
1639977721.749113,67.0
1639977725.749113,67.0
1639977728.749113,67.0
1639977732.749113,67.0
1639977737.749113,67.0
1639977743.749113,68.0
1639977750.749113,69.0
1639977752.749113,69.0
1639977761.749113,67.0
1639977762.749113,67.0
1639977771.749113,65.0
1639977774.749113,66.0
1639977781.749113,66.0
1639977782.749113,66.0
1639977791.749113,64.0
1639977795.749113,65.0
1639977797.749113,64.0
1639977806.749113,65.0
1639977811.749113,66.0
1639977812.749113,66.0
1639977821.749113,65.0
1639977823.749113,65.0
1639977829.749113,67.0
1639977832.749113,67.0
1639977837.749113,66.0
1639977846.749113,64.0
1639977851.749113,64.0
1639977856.749113,65.0
1639977857.749113,66.0
1639977862.749113,67.0
1639977871.749113,67.0
1639977872.749113,67.0
1639977881.749113,64.0
1639977886.749113,65.0
1639977891.749113,65.0
1639977892.749113,65.0
1639977900.749113,67.0
1639977902.749113,67.0
1639977911.749113,64.0
1639977912.749113,65.0
1639977921.749113,63.0
1639977924.749113,63.0
1639977931.749113,63.0
1639977935.749113,63.0
1639977938.749113,64.0
1639977943.749113,64.0
1639977949.749113,66.0
1639977956.749113,64.0
1639977960.749113,65.0
1639977966.749113,65.0
1639977971.749113,65.0
1639977972.749113,66.0
1639977977.749113,65.0
1639977984.749113,63.0
1639977989.749113,65.0
1639977992.749113,64.0
1639978001.749113,64.0
1639978006.749113,63.0
1639978010.749113,63.0
1639978015.749113,62.0
1639978021.749113,63.0
1639978023.749113,63.0
1639978029.749113,63.0
1639978036.749113,64.0
1639978037.749113,65.0
1639978043.749113,65.0
1639978051.749113,62.0
1639978055.749113,63.0
1639978058.749113,63.0
1639978066.749113,63.0
1639978067.749113,63.0
1639978074.749113,63.0
1639978077.749113,64.0
1639978086.749113,61.0
1639978090.749113,61.0
1639978092.749113,62.0
1639978097.749113,62.0
1639978106.749113,63.0
1639978107.749113,63.0
1639978115.749113,64.0
1639978121.749113,65.0
1639978126.749113,65.0
1639978127.749113,64.0
1639978134.749113,63.0
1639978139.749113,63.0
1639978143.749113,63.0
1639978150.749113,63.0
1639978152.749113,63.0
1639978157.749113,64.0
1639978164.749113,64.0
1639978170.749113,63.0
1639978174.749113,64.0
1639978181.749113,62.0
1639978183.749113,62.0
1639978187.749113,63.0
1639978196.749113,62.0
1639978201.749113,62.0
1639978205.749113,62.0
1639978209.749113,63.0
1639978213.749113,62.0
1639978221.749113,61.0
1639978225.749113,61.0
1639978227.749113,61.0
1639978232.749113,63.0
1639978241.749113,64.0
1639978243.749113,64.0
1639978249.749113,63.0
1639978254.749113,63.0
1639978261.749113,64.0
1639978262.749113,64.0
1639978267.749113,64.0
1639978275.749113,66.0
1639978277.749113,65.0
1639978286.749113,63.0
1639978291.749113,63.0
1639978296.749113,63.0
1639978297.749113,63.0
1639978306.749113,63.0
1639978311.749113,62.0
1639978312.749113,63.0
1639978319.749113,63.0
1639978326.749113,65.0
1639978327.749113,64.0
1639978335.749113,63.0
1639978341.749113,64.0
1639978343.749113,64.0
1639978351.749113,65.0
1639978355.749113,65.0
1639978358.749113,64.0
1639978363.749113,63.0
1639978368.749113,63.0
1639978373.749113,64.0
1639978381.749113,62.0
1639978384.749113,62.0
1639978387.749113,63.0
1639978394.749113,64.0
1639978400.749113,66.0
1639978405.749113,66.0
1639978407.749113,66.0
1639978412.749113,64.0
1639978419.749113,63.0
1639978426.749113,64.0
1639978429.749113,64.0
1639978432.749113,64.0
1639978439.749113,64.0
1639978442.749113,64.0
1639978449.749113,63.0
1639978455.749113,64.0
1639978458.749113,64.0
1639978462.749113,64.0
1639978468.749113,64.0
1639978476.749113,64.0
1639978477.749113,64.0
1639978482.749113,65.0
1639978490.749113,63.0
1639978496.749113,63.0
1639978500.749113,63.0
1639978502.749113,63.0
1639978510.749113,62.0
1639978516.749113,62.0
1639978518.749113,62.0
1639978522.749113,62.0
1639978527.749113,65.0
1639978535.749113,68.0
1639978541.749113,63.0
1639978546.749113,62.0
1639978549.749113,62.0
1639978556.749113,62.0
1639978558.749113,62.0
1639978565.749113,63.0
1639978569.749113,62.0
1639978575.749113,63.0
1639978581.749113,62.0
1639978583.749113,62.0
1639978590.749113,62.0
1639978592.749113,62.0
1639978601.749113,62.0
1639978606.749113,62.0
1639978607.749113,62.0
1639978614.749113,65.0
1639978621.749113,64.0
1639978622.749113,65.0
1639978631.749113,63.0
1639978632.749113,63.0
1639978638.749113,62.0
1639978642.749113,62.0
1639978650.749113,62.0
1639978652.749113,62.0
1639978660.749113,64.0
1639978666.749113,62.0
1639978667.749113,62.0
1639978675.749113,62.0
1639978681.749113,63.0
1639978683.749113,62.0
1639978690.749113,62.0
1639978692.749113,62.0
1639978699.749113,62.0
1639978706.749113,61.0
1639978709.749113,61.0
1639978712.749113,61.0
1639978721.749113,63.0
1639978726.749113,62.0
1639978730.749113,61.0
1639978734.749113,61.0
1639978739.749113,61.0
1639978742.749113,62.0
1639978750.749113,63.0
1639978756.749113,61.0
1639978761.749113,62.0
1639978762.749113,62.0
1639978771.749113,60.0
1639978776.749113,60.0
1639978781.749113,61.0
1639978782.749113,61.0
1639978789.749113,61.0
1639978792.749113,62.0
1639978801.749113,60.0
1639978804.749113,61.0
1639978808.749113,60.0
1639978816.749113,59.0
1639978817.749113,60.0
1639978825.749113,62.0
1639978831.749113,61.0
1639978835.749113,61.0
1639978837.749113,61.0
1639978842.749113,61.0
1639978850.749113,61.0
1639978854.749113,61.0
1639978861.749113,60.0
1639978862.749113,60.0
1639978870.749113,60.0
1639978874.749113,61.0
1639978881.749113,60.0
1639978882.749113,60.0
1639978891.749113,61.0
1639978896.749113,61.0
1639978898.749113,61.0
1639978902.749113,61.0
1639978907.749113,62.0
1639978913.749113,60.0
1639978918.749113,60.0
1639978922.749113,60.0
1639978931.749113,61.0
1639978932.749113,61.0
1639978941.749113,60.0
1639978945.749113,59.0
1639978948.749113,59.0
1639978956.749113,63.0
1639978959.749113,62.0
1639978964.749113,62.0
1639978971.749113,63.0
1639978974.749113,63.0
1639978980.749113,61.0
1639978984.749113,61.0
1639978988.749113,61.0
1639978992.749113,62.0
1639979000.749113,63.0
1639979006.749113,61.0
1639979009.749113,61.0
1639979016.749113,64.0
1639979020.749113,64.0
1639979025.749113,63.0
1639979029.749113,63.0
1639979034.749113,63.0
1639979037.749113,62.0
1639979046.749113,61.0
1639979048.749113,61.0
1639979056.749113,61.0
1639979061.749113,61.0
1639979064.749113,61.0
1639979069.749113,61.0
1639979073.749113,61.0
1639979081.749113,61.0
1639979082.749113,62.0
1639979089.749113,62.0
1639979092.749113,63.0
1639979098.749113,63.0
1639979104.749113,63.0
1639979110.749113,63.0
1639979112.749113,62.0
1639979120.749113,61.0
1639979123.749113,62.0
1639979127.749113,63.0
1639979136.749113,62.0
1639979137.749113,62.0
1639979143.749113,61.0
1639979148.749113,62.0
1639979152.749113,63.0
1639979161.749113,63.0
1639979166.749113,62.0
1639979168.749113,62.0
1639979172.749113,62.0
1639979179.749113,62.0
1639979182.749113,62.0
1639979189.749113,63.0
1639979192.749113,63.0
1639979198.749113,61.0
1639979202.749113,62.0
1639979207.749113,66.0
1639979212.749113,69.0
1639979217.749113,74.0
1639979226.749113,80.0
1639979230.749113,80.0
1639979236.749113,73.0
1639979241.749113,70.0
1639979242.749113,70.0
1639979251.749113,66.0
1639979255.749113,67.0
1639979260.624113,67.0
1639979265.624113,67.0
1639979271.624113,67.0
1639979274.624113,65.0
1639979281.624113,66.0
1639979283.635448,65.0
1639979287.124113,64.0
1639979289.124113,63.0
1639979295.124113,62.0
1639979299.124113,64.0
1639979308.124113,63.0
1639979310.124113,63.0
1639979318.124113,61.0
1639979320.124113,61.0
1639979325.124113,62.0
1639979332.124113,63.0
1639979335.124113,61.0
1639979342.124113,60.0
1639979348.124113,61.0
1639979350.124113,61.0
1639979354.124113,61.0
1639979359.124113,61.0
1639979367.124113,62.0
1639979372.124113,60.0
1639979375.124113,60.0
1639979379.124113,60.0
1639979387.124113,59.0
1639979390.124113,60.0
1639979398.124113,64.0
1639979399.124113,63.0
1639979406.124113,60.0
1639979409.124113,62.0
1639979414.124113,63.0
1639979423.124113,61.0
1639979426.124113,61.0
1639979429.124113,61.0
1639979438.124113,72.0
1639979442.124113,70.0
1639979447.124113,73.0
1639979449.124113,72.0
1639979458.124113,64.0
1639979462.124113,63.0
1639979468.124113,60.0
1639979471.124113,60.0
1639979475.124113,60.0
1639979481.124113,60.0
1639979488.124113,59.0
1639979493.124113,58.0
1639979494.124113,58.0
1639979499.124113,60.0
1639979507.124113,62.0
1639979509.124113,61.0
1639979515.124113,58.0
1639979522.124113,57.0
1639979526.124113,57.0
1639979533.124113,57.0
1639979534.124113,57.0
1639979541.124113,59.0
1639979547.124113,59.0
1639979553.124113,59.0
1639979558.124113,58.0
1639979562.124113,58.0
1639979568.124113,59.0
1639979571.124113,58.0
1639979574.124113,59.0
1639979580.124113,61.0
1639979585.124113,62.0
1639979591.124113,58.0
1639979595.124113,60.0
1639979603.124113,57.0
1639979606.124113,57.0
1639979611.124113,58.0
1639979618.1241128,57.0
1639979622.124113,57.0
1639979626.124113,58.0
1639979630.124113,58.0
1639979637.124113,57.0
1639979643.1241128,58.0
1639979648.124113,58.0
1639979649.124113,58.0
1639979654.124113,58.0
1639979661.124113,58.0
1639979666.124113,60.0
1639979670.124113,60.0
1639979676.124113,59.0
1639979683.124113,59.0
1639979685.124113,59.0
1639979690.124113,60.0
1639979698.124113,70.0
1639979703.124113,64.0
1639979708.124113,60.0
1639979712.124113,59.0
1639979718.124113,59.0
1639979722.124113,58.0
1639979727.124113,57.0
1639979731.124113,59.0
1639979734.124113,60.0
1639979741.124113,69.0
1639979744.124113,70.0
1639979752.124113,88.0
1639979754.124113,83.0
1639979768.124113,67.0
1639979769.124113,67.0
1639979778.124113,78.0
1639979780.124113,81.0
1639979784.124113,80.0
1639979793.124113,66.0
1639979798.124113,63.0
1639979803.124113,62.0
1639979808.124113,63.0
1639979813.124113,64.0
1639979817.124113,64.0
1639979820.124113,64.0
1639979827.124113,67.0
1639979829.124113,66.0
1639979836.124113,63.0
1639979842.124113,62.0
1639979846.124113,61.0
1639979850.124113,61.0
1639979854.124113,61.0
1639979861.1241128,62.0
1639979868.1241128,60.0
1639979873.124113,59.0
1639979877.124113,59.0
1639979879.124113,59.0
1639979886.124113,63.0
1639979892.124113,60.0
1639979896.124113,60.0
1639979899.1241128,61.0
1639979905.124113,63.0
1639979911.1241128,63.0
1639979914.124113,66.0
1639979923.124113,61.0
1639979928.1241128,60.0
1639979933.1241128,61.0
1639979937.1241128,61.0
1639979942.1241128,61.0
1639979944.1241128,62.0
1639979950.1241128,61.0
1639979958.1241128,61.0
1639979960.124113,61.0
1639979968.124113,63.0
1639979972.124113,61.0
1639979976.124113,61.0
1639979980.1241128,60.0
1639979984.124113,63.0
1639979993.124113,61.0
1639979996.124113,61.0
1639980003.124113,62.0
1639980004.124113,62.0
1639980012.124113,62.0
1639980016.124113,61.0
1639980020.124113,61.0
1639980024.124113,63.0
1639980032.124113,63.0
1639980035.124113,64.0
1639980041.124113,62.0
1639980044.124113,62.0
1639980053.124113,65.0
1639980058.124113,63.0
1639980061.124113,64.0
1639980066.124113,64.0
1639980073.124113,64.0
1639980078.124113,64.0
1639980082.124113,64.0
1639980086.124113,64.0
1639980092.124113,64.0
1639980096.124113,65.0
1639980099.124113,65.0
1639980105.124113,66.0
1639980109.124113,65.0
1639980117.124113,64.0
1639980121.124113,64.0
1639980128.124113,63.0
1639980132.124113,63.0
1639980136.124113,63.0
1639980139.124113,64.0
1639980144.124113,63.0
1639980151.124113,63.0
1639980154.124113,63.0
1639980162.124113,67.0
1639980164.124113,67.0
1639980173.124113,64.0
1639980174.124113,64.0
1639980183.124113,63.0
1639980187.124113,63.0
1639980189.124113,64.0
1639980198.124113,65.0
1639980199.124113,66.0
1639980205.124113,63.0
1639980209.124113,64.0
1639980215.124113,64.0
1639980220.124113,64.0
1639980228.124113,64.0
1639980231.124113,66.0
1639980237.124113,64.0
1639980239.124113,65.0
1639980248.124113,63.0
1639980250.124113,63.0
1639980257.124113,64.0
1639980263.124113,66.0
1639980264.124113,67.0
1639980271.124113,66.0
1639980277.124113,65.0
1639980280.124113,66.0
1639980285.124113,68.0
1639980289.124113,68.0
1639980294.124113,68.0
1639980301.124113,65.0
1639980308.124113,66.0
1639980313.124113,66.0
1639980314.124113,67.0
1639980322.124113,67.0
1639980324.124113,67.0
1639980330.124113,67.0
1639980335.124113,66.0
1639980341.124113,65.0
1639980346.124113,66.0
1639980351.124113,66.0
1639980358.124113,64.0
1639980361.124113,65.0
1639980368.124113,66.0
1639980369.124113,67.0
1639980378.124113,66.0
1639980383.124113,67.0
1639980384.124113,68.0
1639980391.124113,67.0
1639980396.124113,66.0
1639980403.124113,67.0
1639980404.124113,67.0
1639980410.124113,67.0
1639980418.124113,64.0
1639980423.124113,64.0
1639980424.124113,64.0
1639980429.124113,64.0
1639980434.124113,65.0
1639980439.124113,66.0
1639980445.124113,66.0
1639980449.124113,67.0
1639980454.124113,67.0
1639980460.124113,66.0
1639980466.124113,64.0
1639980473.124113,62.0
1639980478.124113,61.0
1639980481.124113,61.0
1639980485.124113,62.0
1639980493.124113,65.0
1639980497.124113,66.0
1639980501.124113,65.0
1639980508.124113,66.0
1639980510.124113,66.0
1639980515.124113,67.0
1639980523.124113,67.0
1639980524.124113,67.0
1639980530.124113,67.0
1639980536.124113,64.0
1639980542.124113,63.0
1639980545.124113,64.0
1639980552.124113,64.0
1639980554.124113,64.0
1639980560.124113,64.0
1639980565.124113,66.0
1639980571.124113,66.0
1639980576.124113,66.0
1639980579.124113,66.0
1639980588.124113,63.0
1639980591.124113,62.0
1639980595.124113,62.0
1639980601.124113,64.0
1639980606.124113,63.0
1639980609.124113,63.0
1639980614.124113,64.0
1639980620.124113,62.0
1639980624.124113,63.0
1639980633.124113,63.0
1639980635.124113,64.0
1639980643.124113,61.0
1639980645.124113,60.0
1639980649.124113,60.0
1639980654.124113,60.0
1639980661.124113,63.0
1639980668.124113,64.0
1639980671.124113,64.0
1639980677.124113,63.0
1639980679.124113,64.0
1639980688.124113,63.0
1639980692.124113,61.0
1639980698.124113,62.0
1639980701.124113,62.0
1639980708.124113,62.0
1639980709.124113,62.0
1639980716.124113,60.0
1639980719.124113,61.0
1639980726.124113,63.0
1639980733.124113,60.0
1639980734.124113,60.0
1639980742.124113,61.0
1639980744.124113,61.0
1639980752.124113,61.0
1639980758.124113,61.0
1639980759.124113,61.0
1639980764.124113,61.0
1639980769.124113,61.0
1639980774.124113,63.0
1639980783.124113,61.0
1639980784.124113,61.0
1639980793.124113,61.0
1639980798.124113,62.0
1639980803.124113,61.0
1639980808.124113,60.0
1639980813.124113,60.0
1639980814.124113,60.0
1639980819.124113,60.0
1639980825.124113,61.0
1639980832.124113,62.0
1639980838.124113,62.0
1639980840.124113,62.0
1639980844.124113,63.0
1639980850.124113,63.0
1639980857.124113,63.0
1639980860.124113,63.0
1639980866.124113,61.0
1639980869.124113,62.0
1639980875.124113,60.0
1639980880.124113,61.0
1639980884.124113,60.0
1639980890.124113,59.0
1639980898.124113,60.0
1639980899.124113,59.0
1639980904.124113,60.0
1639980909.124113,62.0
1639980917.124113,61.0
1639980923.124113,59.0
1639980925.124113,60.0
1639980933.124113,62.0
1639980938.124113,61.0
1639980940.124113,61.0
1639980948.124113,62.0
1639980949.124113,62.0
1639980954.124113,64.0
1639980962.124113,73.0
1639980968.124113,66.0
1639980973.124113,61.0
1639980978.1241128,60.0
1639980983.124113,59.0
1639980987.1241128,61.0
1639980989.124113,62.0
1639980996.1241128,62.0
1639981003.1241128,60.0
1639981004.124113,61.0
1639981010.124113,61.0
1639981015.124113,60.0
1639981023.124113,61.0
1639981024.124113,61.0
1639981029.124113,63.0
1639981035.124113,65.0
1639981042.124113,61.0
1639981048.1241128,58.0
1639981053.124113,58.0
1639981054.124113,58.0
1639981060.124113,61.0
1639981069.124113,62.0
1639981073.124113,63.0
1639981078.124113,60.0
1639981081.124113,60.0
1639981084.1366491,59.0
1639981085.624113,61.0
1639981090.624113,63.0
1639981099.624113,60.0
1639981102.624113,61.0
1639981109.624113,59.0
1639981114.624113,60.0
1639981119.624113,61.0
1639981120.624113,61.0
1639981127.624113,61.0
1639981133.624113,62.0
1639981138.624113,61.0
1639981140.624113,62.0
1639981145.624113,64.0
1639981153.624113,62.0
1639981158.624113,61.0
1639981161.624113,60.0
1639981167.624113,61.0
1639981170.624113,60.0
1639981179.624113,60.0
1639981183.624113,59.0
1639981187.624113,58.0
1639981191.624113,58.0
1639981198.624113,63.0
1639981202.624113,64.0
1639981209.624113,61.0
1639981212.624113,62.0
1639981215.624113,61.0
1639981224.624113,60.0
1639981229.624113,59.0
1639981230.624113,59.0
1639981236.624113,61.0
1639981244.624113,61.0
1639981245.624113,61.0
1639981253.624113,61.0
1639981258.624113,60.0
1639981263.624113,60.0
1639981268.624113,60.0
1639981271.624113,60.0
1639981276.624113,59.0
1639981284.624113,59.0
1639981289.624113,58.0
1639981292.624113,59.0
1639981297.624113,62.0
1639981302.624113,65.0
1639981307.624113,62.0
1639981314.624113,59.0
1639981315.624113,60.0
1639981324.624113,58.0
1639981326.624113,58.0
1639981330.624113,59.0
1639981335.624113,60.0
1639981344.624113,62.0
1639981345.624113,62.0
1639981350.624113,63.0
1639981359.624113,57.0
1639981364.624113,59.0
1639981368.624113,60.0
1639981373.624113,62.0
1639981378.624113,61.0
1639981380.624113,61.0
1639981389.624113,60.0
1639981390.624113,60.0
1639981399.624113,59.0
1639981402.624113,60.0
1639981406.624113,62.0
1639981411.624113,61.0
1639981419.624113,59.0
1639981420.624113,60.0
1639981427.624113,60.0
1639981430.624113,61.0
1639981435.624113,59.0
1639981442.624113,60.0
1639981445.624113,61.0
1639981454.624113,62.0
1639981457.624113,62.0
1639981460.624113,63.0
1639981465.624113,62.0
1639981474.624113,63.0
1639981475.624113,64.0
1639981480.624113,64.0
1639981487.624113,61.0
1639981491.624113,60.0
1639981499.624113,60.0
1639981504.624113,61.0
1639981505.624113,61.0
1639981513.624113,60.0
1639981519.624113,61.0
1639981520.624113,61.0
1639981527.624113,62.0
1639981534.624113,65.0
1639981536.624113,65.0
1639981540.624113,64.0
1639981549.624113,61.0
1639981554.624113,61.0
1639981555.624113,61.0
1639981564.624113,60.0
1639981567.624113,61.0
1639981573.624113,61.0
1639981575.624113,61.0
1639981580.624113,62.0
1639981586.624113,61.0
1639981592.624113,63.0
1639981595.624113,63.0
1639981601.624113,66.0
1639981609.624113,61.0
1639981612.624113,61.0
1639981617.624113,61.0
1639981624.624113,60.0
1639981625.624113,60.0
1639981634.624113,58.0
1639981637.624113,58.0
1639981642.624113,58.0
1639981646.624113,60.0
1639981651.624113,63.0
1639981658.624113,67.0
1639981660.624113,67.0
1639981665.624113,64.0
1639981671.624113,67.0
1639981679.624113,62.0
1639981684.624113,62.0
1639981689.624113,61.0
1639981694.624113,61.0
1639981696.624113,61.0
1639981701.624113,64.0
1639981709.624113,60.0
1639981714.624113,59.0
1639981719.624113,59.0
1639981724.624113,60.0
1639981729.624113,62.0
1639981734.624113,61.0
1639981735.624113,61.0
1639981740.624113,62.0
1639981748.624113,60.0
1639981754.624113,60.0
1639981757.624113,61.0
1639981760.624113,63.0
1639981769.624113,61.0
1639981772.624113,60.0
1639981776.624113,59.0
1639981784.624113,61.0
1639981785.624113,62.0
1639981794.624113,62.0
1639981797.624113,64.0
1639981801.624113,68.0
1639981809.624113,64.0
1639981814.624113,64.0
1639981818.624113,63.0
1639981824.624113,62.0
1639981828.624113,61.0
1639981831.624113,61.0
1639981838.624113,61.0
1639981840.624113,61.0
1639981847.624113,60.0
1639981851.624113,60.0
1639981858.624113,65.0
1639981861.624113,65.0
1639981868.624113,64.0
1639981874.624113,62.0
1639981877.624113,61.0
1639981884.624113,60.0
1639981885.624113,60.0
1639981892.624113,66.0
1639981898.624113,62.0
1639981904.624113,58.0
1639981908.624113,58.0
1639981912.624113,59.0
1639981915.624113,60.0
1639981924.624113,64.0
1639981929.624113,65.0
1639981930.624113,65.0
1639981938.624113,61.0
1639981943.624113,60.0
1639981946.624113,61.0
1639981950.624113,63.0
1639981955.624113,65.0
1639981964.624113,61.0
1639981969.624113,61.0
1639981970.624113,61.0
1639981979.624113,61.0
1639981983.624113,62.0
1639981988.624113,61.0
1639981994.624113,61.0
1639981995.624113,61.0
1639982003.624113,62.0
1639982007.624113,62.0
1639982010.624113,62.0
1639982018.624113,65.0
1639982021.624113,65.0
1639982027.624113,65.0
1639982032.624113,67.0
1639982036.624113,67.0
1639982044.624113,67.0
1639982049.624113,67.0
1639982052.624113,67.0
1639982058.624113,68.0
1639982060.624113,68.0
1639982065.624113,67.0
1639982073.624113,65.0
1639982079.624113,67.0
1639982080.624113,67.0
1639982089.624113,68.0
1639982092.624113,67.0
1639982097.624113,67.0
1639982103.624113,66.0
1639982105.624113,67.0
1639982114.624113,62.0
1639982119.624113,61.0
1639982123.624113,62.0
1639982125.624113,62.0
1639982134.624113,64.0
1639982135.624113,64.0
1639982140.624113,65.0
1639982149.624113,66.0
1639982150.624113,66.0
1639982159.624113,68.0
1639982160.624113,68.0
1639982166.624113,67.0
1639982170.624113,68.0
1639982175.624113,74.0
1639982184.624113,80.0
1639982188.624113,77.0
1639982190.624113,75.0
1639982199.624113,64.0
1639982203.624113,61.0
1639982206.624113,60.0
1639982210.624113,60.0
1639982219.624113,56.0
1639982220.624113,56.0
1639982229.624113,54.0
1639982234.624113,56.0
1639982235.624113,56.0
1639982240.624113,55.0
1639982248.624113,61.0
1639982252.624113,61.0
1639982255.624113,61.0
1639982263.624113,58.0
1639982265.624113,58.0
1639982272.624113,60.0
1639982278.624113,58.0
1639982284.624113,57.0
1639982287.624113,57.0
1639982290.624113,59.0
1639982296.624113,65.0
1639982304.624113,63.0
1639982305.624113,62.0
1639982310.624113,64.0
1639982318.624113,59.0
1639982323.624113,59.0
1639982328.624113,61.0
1639982330.624113,60.0
1639982339.624113,56.0
1639982344.624113,56.0
1639982346.624113,56.0
1639982354.624113,58.0
1639982359.624113,59.0
1639982360.624113,59.0
1639982369.624113,61.0
1639982372.624113,61.0
1639982379.624113,60.0
1639982384.624113,61.0
1639982385.624113,61.0
1639982394.624113,60.0
1639982396.624113,60.0
1639982401.624113,61.0
1639982406.624113,62.0
1639982414.624113,62.0
1639982419.624113,62.0
1639982421.624113,62.0
1639982425.624113,63.0
1639982433.624113,61.0
1639982437.624113,61.0
1639982440.624113,61.0
1639982445.624113,63.0
1639982450.624113,65.0
1639982458.624113,62.0
1639982462.624113,62.0
1639982465.624113,63.0
1639982470.624113,64.0
1639982479.624113,59.0
1639982484.624113,60.0
1639982487.624113,60.0
1639982490.624113,60.0
1639982497.624113,60.0
1639982502.624113,60.0
1639982508.624113,58.0
1639982511.624113,59.0
1639982516.624113,59.0
1639982522.624113,62.0
1639982529.624113,60.0
1639982530.624113,59.0
1639982535.624113,59.0
1639982543.624113,63.0
1639982547.624113,61.0
1639982554.624113,63.0
1639982555.624113,63.0
1639982561.624113,64.0
1639982565.624113,66.0
1639982574.624113,69.0
1639982576.624113,69.0
1639982581.624113,69.0
1639982588.624113,68.0
1639982594.624113,67.0
1639982597.624113,66.0
1639982603.624113,65.0
1639982605.624113,65.0
1639982613.624113,63.0
1639982619.624113,61.0
1639982620.624113,61.0
1639982626.624113,61.0
1639982634.624113,58.0
1639982636.624113,58.0
1639982640.624113,61.0
1639982645.624113,66.0
1639982654.624113,84.0
1639982656.624113,84.0
1639982663.624113,70.0
1639982668.624113,66.0
1639982674.624113,62.0
1639982677.624113,63.0
1639982682.624113,61.0
1639982689.624113,55.0
1639982693.624113,55.0
1639982697.624113,56.0
1639982704.624113,56.0
1639982709.624113,55.0
1639982711.624113,57.0
1639982715.624113,58.0
1639982724.624113,55.0
1639982728.624113,57.0
1639982730.624113,57.0
1639982737.624113,58.0
1639982740.624113,61.0
1639982748.624113,69.0
1639982750.624113,72.0
1639982759.624113,65.0
1639982764.624113,61.0
1639982769.624113,57.0
1639982773.624113,57.0
1639982779.624113,56.0
1639982783.624113,56.0
1639982786.624113,56.0
1639982790.624113,57.0
1639982798.624113,58.0
1639982801.624113,57.0
1639982809.624113,57.0
1639982811.624113,58.0
1639982815.624113,58.0
1639982820.624113,63.0
1639982829.624113,60.0
1639982833.624113,61.0
1639982839.624113,59.0
1639982844.624113,60.0
1639982846.624113,60.0
1639982851.624113,62.0
1639982860.624113,67.0
1639982865.624113,67.0
1639982866.624113,67.0
1639982875.624113,72.0
1639982878.624113,72.0
1639982883.624113,72.0
1639982884.6374104,74.0
1639982887.124113,71.0
1639982896.124113,69.0
1639982901.124113,70.0
1639982905.124113,70.0
1639982910.124113,69.0
1639982913.124113,69.0
1639982921.124113,71.0
1639982922.124113,70.0
1639982929.124113,69.0
1639982932.124113,68.0
1639982940.124113,64.0
1639982946.124113,63.0
1639982951.124113,62.0
1639982955.124113,63.0
1639982957.124113,63.0
1639982966.124113,65.0
1639982967.124113,65.0
1639982973.124113,62.0
1639982980.124113,61.0
1639982984.124113,61.0
1639982987.124113,63.0
1639982996.124113,68.0
1639982997.124113,68.0
1639983003.124113,70.0
1639983011.124113,66.0
1639983015.124113,66.0
1639983020.124113,66.0
1639983026.124113,64.0
1639983028.124113,65.0
1639983033.124113,65.0
1639983040.124113,63.0
1639983044.124113,61.0
1639983047.124113,63.0
1639983052.124113,67.0
1639983061.124113,77.0
1639983064.124113,81.0
1639983071.124113,72.0
1639983075.124113,71.0
1639983081.1241128,67.0
1639983083.499113,67.0
1639983091.499113,62.0
1639983093.499113,61.0
1639983101.499113,60.0
1639983106.499113,61.0
1639983108.499113,61.0
1639983116.499113,60.0
1639983121.499113,63.0
1639983122.499113,63.0
1639983129.499113,64.0
1639983134.499113,64.0
1639983139.499113,63.0
1639983146.499113,63.0
1639983151.499113,62.0
1639983153.499113,61.0
1639983157.499113,63.0
1639983166.499113,63.0
1639983167.499113,63.0
1639983175.499113,66.0
1639983179.499113,66.0
1639983183.499113,66.0
1639983189.499113,67.0
1639983196.499113,68.0
1639983197.499113,68.0
1639983203.499113,69.0
1639983211.499113,68.0
1639983212.499113,69.0
1639983217.499113,68.0
1639983222.499113,68.0
1639983227.499113,70.0
1639983235.499113,64.0
1639983240.499113,62.0
1639983245.499113,60.0
1639983247.499113,60.0
1639983252.499113,64.0
1639983259.499113,64.0
1639983264.499113,61.0
1639983269.499113,64.0
1639983276.499113,61.0
1639983279.499113,62.0
1639983284.499113,61.0
1639983287.499113,62.0
1639983293.499113,62.0
1639983301.499113,65.0
1639983306.499113,65.0
1639983307.499113,66.0
1639983315.499113,67.0
1639983317.499113,67.0
1639983322.499113,69.0
1639983331.499113,63.0
1639983336.499113,61.0
1639983341.499113,60.0
1639983342.499113,61.0
1639983351.499113,63.0
1639983353.499113,63.0
1639983357.499113,65.0
1639983366.499113,58.0
1639983371.499113,58.0
1639983373.499113,57.0
1639983378.499113,60.0
1639983386.499113,60.0
1639983387.499113,60.0
1639983396.499113,56.0
1639983401.499113,58.0
1639983405.499113,59.0
1639983407.499113,59.0
1639983415.499113,59.0
1639983418.499113,60.0
1639983425.499113,58.0
1639983428.499113,60.0
1639983433.499113,62.0
1639983441.499113,63.0
1639983442.499113,63.0
1639983451.499113,66.0
1639983456.499113,66.0
1639983457.499113,67.0
1639983465.499113,67.0
1639983470.499113,65.0
1639983476.499113,67.0
1639983479.499113,67.0
1639983483.499113,67.0
1639983491.499113,68.0
1639983493.499113,69.0
1639983501.499113,70.0
1639983502.499113,70.0
1639983511.499113,69.0
1639983516.499113,69.0
1639983521.499113,68.0
1639983523.499113,67.0
1639983530.499113,69.0
1639983535.499113,68.0
1639983541.499113,69.0
1639983542.499113,69.0
1639983547.499113,69.0
1639983556.499113,68.0
1639983558.499113,68.0
1639983566.499113,66.0
1639983570.499113,65.0
1639983573.499113,65.0
1639983577.499113,65.0
1639983585.499113,63.0
1639983587.499113,63.0
1639983593.499113,62.0
1639983599.499113,61.0
1639983602.499113,63.0
1639983611.499113,64.0
1639983613.499113,63.0
1639983621.499113,68.0
1639983622.499113,68.0
1639983630.499113,62.0
1639983634.499113,61.0
1639983641.499113,59.0
1639983646.499113,60.0
1639983648.499113,61.0
1639983652.499113,62.0
1639983658.499113,64.0
1639983663.499113,62.0
1639983671.499113,63.0
1639983673.499113,63.0
1639983680.499113,64.0
1639983686.499113,61.0
1639983690.499113,62.0
1639983696.499113,63.0
1639983701.499113,62.0
1639983705.499113,62.0
1639983707.499113,62.0
1639983716.499113,63.0
1639983717.499113,63.0
1639983722.499113,63.0
1639983728.499113,61.0
1639983733.499113,63.0
1639983738.499113,65.0
1639983744.499113,64.0
1639983749.499113,65.0
1639983756.499113,62.0
1639983757.499113,63.0
1639983765.499113,65.0
1639983770.499113,66.0
1639983772.499113,65.0
1639983777.499113,66.0
1639983783.499113,64.0
1639983790.499113,62.0
1639983792.499113,62.0
1639983797.499113,66.0
1639983806.499113,80.0
1639983808.499113,81.0
1639983816.499113,68.0
1639983821.499113,65.0
1639983823.499113,63.0
1639983828.499113,63.0
1639983836.499113,61.0
1639983838.499113,62.0
1639983846.499113,61.0
1639983851.499113,57.0
1639983856.499113,56.0
1639983861.499113,57.0
1639983864.499113,59.0
1639983870.499113,60.0
1639983876.499113,59.0
1639983881.499113,61.0
1639983886.499113,61.0
1639983887.499113,61.0
1639983892.499113,61.0
1639983899.499113,58.0
1639983906.499113,56.0
1639983908.499113,56.0
1639983912.499113,58.0
1639983918.499113,57.0
1639983922.499113,57.0
1639983927.499113,58.0
1639983934.499113,60.0
1639983941.499113,58.0
1639983946.499113,57.0
1639983951.499113,56.0
1639983956.499113,55.0
1639983961.499113,56.0
1639983962.499113,56.0
1639983970.499113,57.0
1639983973.499113,57.0
1639983981.499113,60.0
1639983984.499113,61.0
1639983989.499113,61.0
1639983995.499113,64.0
1639983998.499113,63.0
1639984004.499113,59.0
1639984009.499113,61.0
1639984012.499113,62.0
1639984017.499113,63.0
1639984024.499113,60.0
1639984027.499113,61.0
1639984036.499113,57.0
1639984041.499113,56.0
1639984043.499113,55.0
1639984051.499113,56.0
1639984055.499113,56.0
1639984061.499113,57.0
1639984062.499113,58.0
1639984068.499113,59.0
1639984074.499113,61.0
1639984078.499113,61.0
1639984086.499113,60.0
1639984089.499113,61.0
1639984096.499113,59.0
1639984100.499113,59.0
1639984106.499113,59.0
1639984107.499113,59.0
1639984113.499113,60.0
1639984118.499113,62.0
1639984124.499113,63.0
1639984130.499113,60.0
1639984132.499113,60.0
1639984137.499113,59.0
1639984146.499113,56.0
1639984151.499113,56.0
1639984155.499113,55.0
1639984157.499113,55.0
1639984164.499113,59.0
1639984169.499113,58.0
1639984172.499113,58.0
1639984179.499113,59.0
1639984182.499113,59.0
1639984189.499113,59.0
1639984195.499113,58.0
1639984199.499113,59.0
1639984205.499113,60.0
1639984209.499113,58.0
1639984212.499113,60.0
1639984221.499113,57.0
1639984223.499113,56.0
1639984229.499113,58.0
1639984232.499113,58.0
1639984240.499113,56.0
1639984243.499113,56.0
1639984249.499113,56.0
1639984252.499113,56.0
1639984261.499113,56.0
1639984263.499113,56.0
1639984271.499113,58.0
1639984276.499113,60.0
1639984278.499113,58.0
1639984285.499113,57.0
1639984291.499113,57.0
1639984295.499113,57.0
1639984298.499113,57.0
1639984303.499113,57.0
1639984308.499113,57.0
1639984313.499113,57.0
1639984321.499113,56.0
1639984323.499113,56.0
1639984329.499113,58.0
1639984336.499113,58.0
1639984341.499113,56.0
1639984343.499113,57.0
1639984347.499113,57.0
1639984355.499113,59.0
1639984358.499113,58.0
1639984366.499113,56.0
1639984370.499113,56.0
1639984376.499113,57.0
1639984379.499113,57.0
1639984383.499113,57.0
1639984388.499113,58.0
1639984393.499113,57.0
1639984399.499113,55.0
1639984402.499113,55.0
1639984410.499113,57.0
1639984413.499113,56.0
1639984417.499113,56.0
1639984426.499113,56.0
1639984431.499113,56.0
1639984435.499113,55.0
1639984441.499113,56.0
1639984442.499113,57.0
1639984447.499113,56.0
1639984452.499113,58.0
1639984461.499113,57.0
1639984465.499113,56.0
1639984471.499113,58.0
1639984475.499113,59.0
1639984477.499113,58.0
1639984485.499113,57.0
1639984487.499113,57.0
1639984496.499113,61.0
1639984497.499113,60.0
1639984505.499113,61.0
1639984507.499113,61.0
1639984512.499113,59.0
1639984520.499113,58.0
1639984526.499113,57.0
1639984531.499113,57.0
1639984535.499113,58.0
1639984541.499113,59.0
1639984543.499113,59.0
1639984550.499113,60.0
1639984554.499113,57.0
1639984560.499113,56.0
1639984562.499113,57.0
1639984569.499113,58.0
1639984576.499113,59.0
1639984577.499113,59.0
1639984582.499113,59.0
1639984591.499113,56.0
1639984592.499113,57.0
1639984601.499113,56.0
1639984603.499113,56.0
1639984607.499113,57.0
1639984612.499113,59.0
1639984618.499113,61.0
1639984626.499113,58.0
1639984628.499113,59.0
1639984635.499113,60.0
1639984637.499113,59.0
1639984643.499113,59.0
1639984651.499113,60.0
1639984653.499113,60.0
1639984657.499113,60.0
1639984666.499113,58.0
1639984669.499113,58.0
1639984672.499113,58.0
1639984677.499113,59.0
1639984682.499113,60.0
1639984690.499113,59.0
1639984694.499113,60.0
1639984698.499113,59.0
1639984702.499113,59.0
1639984711.499113,58.0
1639984715.499113,58.0
1639984719.499113,58.0
1639984725.499113,60.0
1639984731.499113,59.0
1639984736.499113,60.0
1639984738.499113,61.0
1639984746.499113,59.0
1639984747.499113,59.0
1639984754.499113,58.0
1639984758.499113,58.0
1639984765.499113,57.0
1639984770.499113,55.0
1639984775.499113,54.0
1639984780.499113,57.0
1639984783.499113,57.0
1639984790.499113,59.0
1639984795.499113,60.0
1639984801.499113,58.0
1639984803.499113,58.0
1639984807.499113,59.0
1639984816.499113,60.0
1639984818.499113,60.0
1639984826.499113,58.0
1639984829.499113,58.0
1639984832.499113,58.0
1639984841.499113,59.0
1639984846.499113,60.0
1639984849.499113,59.0
1639984853.499113,59.0
1639984857.499113,61.0
1639984864.499113,60.0
1639984867.499113,59.0
1639984873.499113,58.0
1639984879.499113,60.0
1639984883.499113,59.0
1639984890.499113,60.0
1639984893.499113,60.0
1639984897.499113,60.0
1639984904.499113,60.0
1639984910.499113,58.0
1639984913.499113,58.0
1639984919.499113,58.0
1639984923.499113,59.0
1639984931.499113,56.0
1639984934.499113,56.0
1639984939.499113,56.0
1639984943.499113,57.0
1639984951.499113,58.0
1639984952.499113,58.0
1639984961.499113,61.0
1639984964.499113,61.0
1639984971.499113,61.0
1639984975.499113,61.0
1639984980.499113,61.0
1639984983.499113,60.0
1639984990.499113,59.0
1639984992.499113,59.0
1639985000.499113,54.0
1639985005.499113,58.0
1639985010.499113,59.0
1639985016.499113,58.0
1639985021.499113,60.0
1639985023.499113,60.0
1639985031.499113,60.0
1639985036.499113,59.0
1639985040.499113,59.0
1639985044.499113,60.0
1639985050.499113,60.0
1639985054.499113,60.0
1639985058.499113,60.0
1639985063.499113,59.0
1639985071.499113,60.0
1639985072.499113,60.0
1639985079.499113,61.0
1639985086.499113,61.0
1639985087.499113,61.0
1639985095.499113,61.0
1639985097.499113,61.0
1639985104.499113,59.0
1639985111.499113,58.0
1639985113.499113,58.0
1639985121.499113,61.0
1639985126.499113,61.0
1639985130.499113,60.0
1639985134.499113,61.0
1639985139.499113,61.0
1639985143.499113,62.0
1639985150.499113,59.0
1639985156.499113,59.0
1639985161.499113,60.0
1639985162.499113,60.0
1639985167.499113,60.0
1639985175.499113,60.0
1639985181.499113,60.0
1639985183.499113,61.0
1639985188.499113,60.0
1639985196.499113,60.0
1639985197.499113,60.0
1639985205.499113,60.0
1639985210.499113,60.0
1639985216.499113,61.0
1639985219.499113,61.0
1639985222.499113,62.0
1639985231.499113,58.0
1639985235.499113,58.0
1639985239.499113,57.0
1639985244.499113,58.0
1639985250.499113,59.0
1639985256.499113,61.0
1639985261.499113,60.0
1639985262.499113,60.0
1639985270.499113,61.0
1639985274.499113,60.0
1639985277.499113,60.0
1639985283.499113,59.0
1639985291.499113,60.0
1639985296.499113,61.0
1639985300.499113,60.0
1639985303.499113,60.0
1639985307.499113,60.0
1639985315.499113,59.0
1639985318.499113,60.0
1639985323.499113,60.0
1639985330.499113,56.0
1639985336.499113,59.0
1639985340.499113,58.0
1639985344.499113,58.0
1639985347.499113,59.0
1639985356.499113,71.0
1639985357.499113,71.0
1639985366.499113,66.0
1639985369.499113,65.0
1639985376.499113,61.0
1639985377.499113,60.0
1639985386.499113,59.0
1639985391.499113,58.0
1639985396.499113,57.0
1639985399.499113,56.0
1639985406.499113,57.0
1639985411.499113,59.0
1639985416.499113,60.0
1639985417.499113,60.0
1639985426.499113,61.0
1639985431.499113,59.0
1639985433.499113,59.0
1639985440.499113,56.0
1639985443.499113,56.0
1639985450.499113,57.0
1639985453.499113,57.0
1639985461.499113,57.0
1639985463.499113,57.0
1639985471.499113,60.0
1639985474.499113,58.0
1639985479.499113,58.0
1639985483.499113,61.0
1639985490.499113,59.0
1639985494.499113,58.0
1639985501.499113,59.0
1639985502.499113,59.0
1639985507.499113,60.0
1639985516.499113,60.0
1639985519.499113,61.0
1639985524.499113,60.0
1639985528.499113,61.0
1639985535.499113,61.0
1639985539.499113,61.0
1639985545.499113,58.0
1639985547.499113,58.0
1639985553.499113,57.0
1639985559.499113,59.0
1639985562.499113,59.0
1639985567.499113,61.0
1639985573.499113,60.0
1639985581.499113,57.0
1639985586.499113,57.0
1639985590.499113,59.0
1639985594.499113,58.0
1639985599.499113,58.0
1639985602.499113,58.0
1639985607.499113,59.0
1639985615.499113,60.0
1639985619.499113,61.0
1639985622.499113,59.0
1639985627.499113,57.0
1639985634.499113,56.0
1639985637.499113,60.0
1639985645.499113,70.0
1639985647.499113,71.0
1639985656.499113,68.0
1639985661.499113,65.0
1639985666.499113,63.0
1639985671.499113,61.0
1639985675.999113,58.0
1639985679.999113,58.0
1639985686.999113,58.0
1639985691.999113,57.0
1639985692.999113,58.0
1639985698.999113,58.0
1639985700.0125194,59.0
1639985705.499113,57.0
1639985710.499113,58.0
1639985715.499113,60.0
1639985719.499113,61.0
1639985726.499113,59.0
1639985732.499113,59.0
1639985736.499113,59.0
1639985741.499113,60.0
1639985744.499113,60.0
1639985749.499113,58.0
1639985756.499113,56.0
1639985760.499113,57.0
1639985765.499113,58.0
1639985769.499113,58.0
1639985777.499113,58.0
1639985778.499113,58.0
1639985787.499113,60.0
1639985791.499113,61.0
1639985793.499113,61.0
1639985802.499113,57.0
1639985807.499113,57.0
1639985808.499113,57.0
1639985817.499113,58.0
1639985820.499113,58.0
1639985824.499113,57.0
1639985832.499113,61.0
1639985834.499113,61.0
1639985842.499113,60.0
1639985844.499113,60.0
1639985849.499113,59.0
1639985857.499113,58.0
1639985859.499113,59.0
1639985864.499113,58.0
1639985871.499113,57.0
1639985876.499113,59.0
1639985880.499113,58.0
1639985885.499113,58.0
1639985888.499113,58.0
1639985897.499113,61.0
1639985898.499113,62.0
1639985906.499113,61.0
1639985910.499113,61.0
1639985914.499113,59.0
1639985919.499113,58.0
1639985923.499113,58.0
1639985929.499113,57.0
1639985937.499113,58.0
1639985940.499113,56.0
1639985946.499113,57.0
1639985951.499113,61.0
1639985957.499113,62.0
1639985961.499113,60.0
1639985964.499113,59.0
1639985972.499113,60.0
1639985977.499113,59.0
1639985980.499113,59.0
1639985986.499113,59.0
1639985989.499113,59.0
1639985994.499113,59.0
1639986002.499113,60.0
1639986006.499113,61.0
1639986010.499113,60.0
1639986016.499113,60.0
1639986019.499113,60.0
1639986024.499113,60.0
1639986031.499113,58.0
1639986034.499113,59.0
1639986038.499113,59.0
1639986047.499113,59.0
1639986050.499113,59.0
1639986056.499113,60.0
1639986058.499113,59.0
1639986067.499113,60.0
1639986069.499113,60.0
1639986076.499113,58.0
1639986082.499113,59.0
1639986084.499113,59.0
1639986091.499113,57.0
1639986094.499113,57.0
1639986100.499113,59.0
1639986103.499113,58.0
1639986110.4991128,59.0
1639986116.499113,60.0
1639986120.499113,60.0
1639986123.499113,61.0
1639986131.499113,60.0
1639986133.499113,59.0
1639986139.499113,59.0
1639986146.499113,58.0
1639986152.499113,59.0
1639986155.499113,61.0
1639986161.499113,62.0
1639986166.499113,62.0
1639986168.499113,61.0
1639986177.499113,59.0
1639986181.499113,59.0
1639986184.499113,59.0
1639986192.499113,59.0
1639986197.499113,61.0
1639986200.499113,61.0
1639986206.499113,61.0
1639986212.499113,60.0
1639986216.499113,61.0
1639986221.499113,61.0
1639986223.499113,61.0
1639986231.499113,61.0
1639986233.499113,61.0
1639986242.499113,57.0
1639986246.499113,59.0
1639986252.499113,58.0
1639986256.499113,59.0
1639986258.499113,59.0
1639986264.499113,58.0
1639986270.499113,61.0
1639986277.499113,58.0
1639986280.499113,57.0
1639986283.499113,58.0
1639986292.499113,60.0
1639986294.499113,60.0
1639986301.499113,59.0
1639986305.499113,60.0
1639986310.499113,60.0
1639986317.499113,59.0
1639986322.499113,60.0
1639986323.499113,60.0
1639986332.499113,60.0
1639986336.499113,60.0
1639986338.499113,61.0
1639986345.499113,59.0
1639986352.499113,61.0
1639986354.499113,61.0
1639986360.499113,60.0
1639986363.499113,60.0
1639986369.499113,61.0
1639986377.499113,57.0
1639986381.499113,57.0
1639986385.499113,58.0
1639986389.499113,59.0
1639986394.499113,60.0
1639986401.499113,60.0
1639986405.499113,60.0
1639986412.499113,59.0
1639986417.499113,59.0
1639986418.499113,59.0
1639986425.499113,60.0
1639986432.499113,59.0
1639986433.499113,59.0
1639986439.499113,60.0
1639986444.499113,61.0
1639986448.499113,60.0
1639986456.499113,58.0
1639986460.499113,60.0
1639986467.499113,60.0
1639986471.499113,60.0
1639986474.499113,60.0
1639986479.499113,59.0
1639986485.499113,61.0
1639986490.499113,59.0
1639986493.499113,59.0
1639986499.499113,59.0
1639986507.499113,58.0
1639986511.499113,58.0
1639986516.499113,59.0
1639986520.499113,59.0
1639986523.499113,60.0
1639986532.499113,60.0
1639986536.499113,59.0
1639986540.499113,59.0
1639986545.499113,59.0
1639986552.499113,58.0
1639986557.499113,58.0
1639986558.499113,58.0
1639986565.499113,58.0
1639986572.499113,58.0
1639986575.499113,57.0
1639986578.499113,58.0
1639986587.499113,60.0
1639986589.499113,59.0
1639986593.499113,58.0
1639986598.499113,58.0
1639986606.499113,59.0
1639986612.499113,61.0
1639986613.499113,61.0
1639986621.499113,60.0
1639986627.499113,61.0
1639986629.499113,60.0
1639986635.499113,60.0
1639986638.499113,60.0
1639986646.499113,61.0
1639986650.499113,60.0
1639986657.499113,60.0
1639986662.499113,59.0
1639986667.499113,58.0
1639986670.499113,59.0
1639986673.499113,60.0
1639986682.499113,60.0
1639986683.499113,60.0
1639986692.499113,58.0
1639986697.499113,57.0
1639986700.499113,57.0
1639986705.499113,58.0
1639986709.499113,60.0
1639986717.499113,60.0
1639986720.499113,60.0
1639986723.499113,61.0
1639986728.499113,61.0
1639986735.499113,58.0
1639986738.499113,58.0
1639986747.499113,59.0
1639986752.499113,57.0
1639986757.499113,57.0
1639986762.499113,57.0
1639986765.499113,57.0
1639986770.499113,58.0
1639986774.499113,58.0
1639986781.499113,59.0
1639986786.499113,58.0
1639986792.499113,58.0
1639986795.499113,58.0
1639986799.499113,58.0
1639986806.499113,60.0
1639986808.499113,61.0
1639986817.499113,60.0
1639986821.499113,61.0
1639986823.499113,61.0
1639986832.499113,60.0
1639986834.499113,58.0
1639986838.499113,60.0
1639986847.499113,58.0
1639986849.499113,57.0
1639986857.499113,58.0
1639986861.499113,58.0
1639986867.499113,57.0
1639986870.499113,58.0
1639986875.499113,59.0
1639986880.499113,58.0
1639986886.499113,60.0
1639986888.499113,60.0
1639986896.499113,60.0
1639986901.499113,59.0
1639986904.499113,61.0
1639986908.499113,63.0
1639986916.499113,60.0
1639986919.499113,62.0
1639986924.499113,61.0
1639986932.499113,59.0
1639986936.499113,59.0
1639986938.4991128,60.0
1639986946.499113,59.0
1639986952.499113,61.0
1639986953.499113,61.0
1639986962.499113,60.0
1639986967.499113,60.0
1639986970.499113,60.0
1639986976.499113,61.0
1639986982.499113,61.0
1639986983.499113,61.0
1639986992.4991128,59.0
1639986996.499113,58.0
1639987000.499113,58.0
1639987005.499113,60.0
1639987008.499113,60.0
1639987013.499113,60.0
1639987022.499113,60.0
1639987024.4991128,60.0
1639987028.499113,60.0
1639987035.499113,62.0
1639987039.499113,61.0
1639987043.499113,61.0
1639987052.499113,60.0
1639987056.499113,58.0
1639987062.499113,59.0
1639987067.499113,60.0
1639987072.499113,60.0
1639987075.499113,60.0
1639987078.499113,60.0
1639987087.4991128,60.0
1639987091.499113,59.0
1639987095.499113,60.0
1639987099.4991128,60.0
1639987103.499113,61.0
1639987108.499113,63.0
1639987116.499113,61.0
1639987118.499113,61.0
1639987123.499113,60.0
1639987131.499113,58.0
1639987136.499113,59.0
1639987138.499113,59.0
1639987146.499113,58.0
1639987152.499113,57.0
1639987153.499113,57.0
1639987162.499113,60.0
1639987166.499113,60.0
1639987171.499113,61.0
1639987174.499113,60.0
1639987179.499113,61.0
1639987186.499113,61.0
1639987190.499113,59.0
1639987196.499113,60.0
1639987202.499113,60.0
1639987204.499113,60.0
1639987210.499113,60.0
1639987215.4991128,60.0
1639987218.499113,59.0
1639987227.499113,60.0
1639987232.499113,62.0
1639987235.499113,60.0
1639987239.499113,60.0
1639987246.499113,61.0
1639987250.4991128,61.0
1639987253.499113,60.0
1639987261.499113,58.0
1639987264.4991128,58.0
1639987269.499113,58.0
1639987276.499113,60.0
1639987278.499113,61.0
1639987283.499113,69.0
1639987292.4991128,88.0
1639987297.499113,89.0
1639987298.499113,87.0
1639987308.499113,67.0
1639987313.499113,62.0
1639987317.499113,68.0
1639987320.499113,70.0
1639987328.499113,63.0
1639987333.499113,58.0
1639987338.499113,57.0
1639987342.499113,55.0
1639987348.499113,57.0
1639987353.499113,56.0
1639987356.499113,56.0
1639987359.499113,55.0
1639987368.499113,57.0
1639987369.499113,56.0
1639987374.499113,56.0
1639987379.499113,58.0
1639987385.499113,56.0
1639987393.499113,57.0
1639987396.499113,58.0
1639987403.499113,56.0
1639987406.499113,56.0
1639987409.499113,57.0
1639987414.499113,58.0
1639987420.499113,56.0
1639987424.499113,56.0
1639987429.499113,56.0
1639987434.4991128,57.0
1639987439.499113,55.0
1639987446.499113,58.0
1639987451.499113,56.0
1639987455.499113,58.0
1639987463.499113,57.0
1639987464.499113,57.0
1639987470.499113,57.0
1639987478.499113,58.0
1639987481.499113,57.0
1639987485.499113,58.0
1639987491.499113,57.0
1639987498.499113,58.0
1639987500.512731,59.0
1639987504.999113,61.0
1639987505.999113,61.0
1639987514.999113,58.0
1639987517.999113,58.0
1639987522.999113,59.0
1639987529.999113,58.0
1639987534.999113,57.0
1639987535.999113,57.0
1639987543.999113,59.0
1639987548.999113,57.0
1639987551.999113,56.0
1639987555.999113,56.0
1639987561.999113,56.0
1639987568.999113,61.0
1639987574.999113,58.0
1639987578.999113,57.0
1639987583.999113,57.0
1639987588.999113,57.0
1639987593.999113,57.0
1639987596.999113,58.0
1639987601.999113,58.0
1639987609.999113,60.0
1639987610.999113,60.0
1639987619.999113,58.0
1639987623.999113,58.0
1639987627.999113,58.0
1639987633.999113,57.0
1639987638.999113,56.0
1639987640.999113,56.0
1639987648.999113,57.0
1639987654.999113,57.0
1639987657.999113,57.0
1639987662.999113,57.0
1639987669.999113,59.0
1639987670.999113,59.0
1639987677.999113,57.0
1639987680.999113,57.0
1639987687.999113,57.0
1639987694.999113,56.0
1639987695.999113,56.0
1639987700.999113,61.0
1639987708.999113,73.0
1639987714.999113,64.0
1639987719.999113,61.0
1639987724.999113,57.0
1639987729.999113,58.0
1639987730.999113,58.0
1639987739.999113,71.0
1639987743.999113,68.0
1639987749.999113,61.0
1639987754.999113,59.0
1639987758.999113,59.0
1639987762.999113,57.0
1639987766.999113,57.0
1639987770.999113,57.0
1639987779.999113,61.0
1639987782.999113,61.0
1639987785.999113,60.0
1639987794.999113,57.0
1639987795.999113,57.0
1639987800.999113,58.0
1639987808.999113,59.0
1639987810.999113,59.0
1639987817.999113,56.0
1639987820.999113,56.0
1639987829.999113,74.0
1639987834.999113,75.0
1639987839.999113,66.0
1639987840.999113,65.0
1639987849.999113,57.0
1639987853.999113,56.0
1639987859.999113,56.0
1639987861.999113,56.0
1639987865.999113,58.0
1639987872.999113,54.0
1639987877.999113,54.0
1639987883.999113,55.0
1639987885.999113,56.0
1639987893.999113,55.0
1639987899.999113,55.0
1639987900.999113,55.0
1639987907.999113,57.0
1639987912.999113,57.0
1639987916.999113,57.0
1639987921.999113,57.0
1639987926.999113,56.0
1639987934.999113,56.0
1639987935.999113,55.0
1639987943.999113,55.0
1639987946.999113,55.0
1639987951.999113,53.0
1639987959.999113,53.0
1639987964.999113,53.0
1639987965.999113,54.0
1639987973.999113,56.0
1639987979.999113,55.0
1639987984.999113,54.0
1639987988.999113,55.0
1639987993.999113,55.0
1639987997.999113,55.0
1639988000.999113,55.0
1639988005.999113,54.0
1639988012.999113,54.0
1639988019.999113,53.0
1639988024.999113,54.0
1639988028.999113,54.0
1639988032.999113,54.0
1639988039.999113,54.0
1639988041.999113,54.0
1639988045.999113,54.0
1639988050.999113,54.0
1639988057.999113,53.0
1639988060.999113,53.0
1639988069.999113,53.0
1639988072.999113,53.0
1639988076.999113,53.0
1639988082.999113,53.0
1639988086.999113,54.0
1639988092.999113,54.0
1639988098.999113,54.0
1639988101.999113,54.0
1639988105.999113,56.0
1639988110.999113,54.0
1639988115.999113,55.0
1639988123.999113,54.0
1639988125.999113,53.0
1639988134.999113,54.0
1639988136.999113,54.0
1639988144.999113,54.0
1639988145.999113,53.0
1639988152.999113,57.0
1639988155.999113,57.0
1639988164.999113,56.0
1639988166.999113,55.0
1639988174.999113,55.0
1639988175.999113,54.0
1639988182.999113,56.0
1639988185.999113,57.0
1639988194.999113,64.0
1639988199.999113,59.0
1639988204.999113,58.0
1639988209.999113,57.0
1639988214.999113,56.0
1639988216.999113,55.0
1639988220.999113,54.0
1639988226.999113,54.0
1639988233.999113,56.0
1639988237.999113,56.0
1639988240.999113,57.0
1639988249.999113,54.0
1639988253.999113,53.0
1639988255.999113,53.0
1639988260.999113,53.0
1639988265.999113,53.0
1639988274.999113,64.0
1639988279.999113,59.0
1639988284.999113,56.0
1639988289.999113,56.0
1639988294.999113,56.0
1639988295.999113,56.0
1639988303.999113,55.0
1639988307.999113,56.0
1639988310.999113,56.0
1639988317.999113,53.0
1639988321.999113,54.0
1639988329.999113,54.0
1639988330.999113,54.0
1639988335.999113,54.0
1639988344.999113,55.0
1639988348.999113,55.0
1639988354.999113,55.0
1639988359.999113,56.0
1639988360.999113,56.0
1639988369.999113,55.0
1639988373.999113,56.0
1639988378.999113,56.0
1639988380.999113,56.0
1639988385.999113,55.0
1639988394.999113,53.0
1639988398.999113,53.0
1639988401.999113,54.0
1639988405.999113,54.0
1639988414.999113,55.0
1639988417.999113,55.0
1639988421.999113,56.0
1639988426.999113,56.0
1639988430.999113,55.0
1639988436.999113,54.0
1639988440.999113,54.0
1639988447.999113,54.0
1639988450.999113,55.0
1639988458.999113,52.0
1639988462.999113,53.0
1639988466.999113,53.0
1639988474.999113,54.0
1639988479.999113,56.0
1639988484.999113,56.0
1639988486.999113,56.0
1639988490.999113,56.0
1639988499.999113,55.0
1639988503.999113,56.0
1639988506.999113,56.0
1639988513.999113,55.0
1639988516.999113,56.0
1639988523.999113,55.0
1639988529.999113,56.0
1639988530.999113,56.0
1639988535.999113,55.0
1639988540.999113,54.0
1639988549.999113,53.0
1639988551.999113,53.0
1639988556.999113,53.0
1639988561.999113,53.0
1639988565.999113,53.0
1639988571.999113,55.0
1639988575.999113,55.0
1639988582.999113,55.0
1639988586.999113,56.0
1639988592.999113,56.0
1639988596.999113,56.0
1639988602.999113,56.0
1639988606.999113,57.0
1639988614.999113,56.0
1639988615.999113,56.0
1639988623.999113,54.0
1639988625.999113,54.0
1639988631.999113,54.0
1639988635.999113,54.0
1639988643.999113,56.0
1639988649.999113,54.0
1639988654.999113,55.0
1639988658.999113,57.0
1639988661.999113,57.0
1639988668.999113,55.0
1639988671.999113,55.0
1639988677.999113,55.0
1639988683.999113,54.0
1639988689.999113,53.0
1639988690.999113,53.0
1639988697.999113,55.0
1639988704.999113,54.0
1639988705.999113,54.0
1639988710.999113,54.0
1639988717.999113,53.0
1639988724.999113,53.0
1639988727.999113,53.0
1639988730.999113,53.0
1639988737.999113,55.0
1639988742.999113,54.0
1639988749.999113,56.0
1639988750.999113,55.0
1639988755.999113,55.0
1639988763.999113,55.0
1639988768.999113,56.0
1639988771.999113,56.0
1639988775.999113,55.0
1639988784.999113,56.0
1639988786.999113,56.0
1639988792.999113,55.0
1639988796.999113,54.0
1639988804.999113,54.0
1639988807.999113,54.0
1639988812.999113,54.0
1639988818.999113,54.0
1639988824.999113,54.0
1639988825.999113,54.0
1639988833.999113,55.0
1639988838.999113,55.0
1639988844.999113,56.0
1639988845.999113,56.0
1639988854.999113,55.0
1639988858.999113,54.0
1639988862.999113,54.0
1639988867.999113,53.0
1639988870.999113,53.0
1639988878.999113,54.0
1639988882.999113,54.0
1639988887.999113,54.0
1639988892.999113,55.0
1639988895.999113,57.0
1639988902.999113,56.0
1639988908.999113,56.0
1639988913.999113,56.0
1639988915.999113,56.0
1639988921.999113,55.0
1639988926.999113,54.0
1639988934.999113,53.0
1639988935.999113,53.0
1639988943.999113,54.0
1639988948.999113,55.0
1639988951.999113,57.0
1639988955.999113,56.0
1639988961.999113,55.0
1639988968.999113,53.0
1639988972.999113,54.0
1639988976.999113,54.0
1639988984.999113,54.0
1639988987.999113,53.0
1639988992.999113,53.0
1639988995.999113,54.0
1639989002.999113,54.0
1639989008.999113,53.0
1639989011.999113,53.0
1639989016.999113,54.0
1639989021.999113,54.0
1639989028.999113,54.0
1639989031.999113,55.0
1639989039.999113,53.0
1639989040.999113,53.0
1639989047.999113,52.0
1639989051.999113,52.0
1639989055.999113,51.0
1639989064.999113,53.0
1639989065.999113,53.0
1639989073.999113,55.0
1639989078.999113,55.0
1639989084.999113,56.0
1639989085.999113,56.0
1639989091.999113,56.0
1639989096.999113,55.0
1639989101.999113,54.0
1639989107.999113,53.0
1639989111.999113,53.0
1639989119.999113,54.0
1639989120.999113,54.0
1639989128.999113,56.0
1639989134.999113,54.0
1639989135.999113,53.0
1639989144.999113,52.0
1639989145.999113,52.0
1639989150.999113,53.0
1639989155.999113,53.0
1639989163.999113,53.0
1639989169.999113,52.0
1639989172.999113,52.0
1639989176.999113,52.0
1639989180.999113,52.0
1639989189.999113,56.0
1639989191.999113,56.0
1639989198.999113,56.0
1639989204.999113,55.0
1639989207.999113,55.0
1639989214.999113,56.0
1639989215.999113,56.0
1639989220.999113,54.0
1639989228.999113,54.0
1639989234.999113,53.0
1639989238.999113,54.0
1639989243.999113,54.0
1639989249.999113,54.0
1639989254.999113,53.0
1639989258.999113,54.0
1639989260.999113,54.0
1639989267.999113,58.0
1639989274.999113,56.0
1639989276.999113,56.0
1639989281.999113,54.0
1639989288.999113,55.0
1639989295.999113,56.0
1639989298.999113,55.0
1639989301.0127592,55.0
1639989306.499113,56.0
1639989311.499113,57.0
1639989316.499113,56.0
1639989317.499113,56.0
1639989323.499113,56.0
1639989330.499113,58.0
1639989334.499113,56.0
1639989340.499113,54.0
1639989346.499113,53.0
1639989350.499113,53.0
1639989354.499113,53.0
1639989361.499113,55.0
1639989362.499113,55.0
1639989370.499113,58.0
1639989376.499113,56.0
1639989380.499113,56.0
1639989386.499113,55.0
1639989391.499113,55.0
1639989396.499113,56.0
1639989397.499113,55.0
1639989406.499113,54.0
1639989410.499113,55.0
1639989416.499113,54.0
1639989419.499113,54.0
1639989423.499113,54.0
1639989427.499113,55.0
1639989432.499113,56.0
1639989441.499113,55.0
1639989445.499113,57.0
1639989447.499113,56.0
1639989456.499113,56.0
1639989461.499113,56.0
1639989462.499113,56.0
1639989469.499113,57.0
1639989472.499113,57.0
1639989478.499113,57.0
1639989484.499113,60.0
1639989491.499113,58.0
1639989495.499113,58.0
1639989499.499113,58.0
1639989502.499113,59.0
1639989511.499113,55.0
1639989514.499113,55.0
1639989520.499113,55.0
1639989522.499113,55.0
1639989529.499113,55.0
1639989533.499113,56.0
1639989539.499113,55.0
1639989546.499113,57.0
1639989550.499113,57.0
1639989552.499113,57.0
1639989559.499113,58.0
1639989562.499113,58.0
1639989571.499113,61.0
1639989576.499113,60.0
1639989580.499113,60.0
1639989585.499113,60.0
1639989591.499113,61.0
1639989592.499113,61.0
1639989598.499113,62.0
1639989604.499113,63.0
1639989610.499113,61.0
1639989612.499113,60.0
1639989620.499113,58.0
1639989623.499113,59.0
1639989629.499113,59.0
1639989636.499113,58.0
1639989639.499113,58.0
1639989645.499113,57.0
1639989649.499113,59.0
1639989656.499113,60.0
1639989659.499113,60.0
1639989664.499113,60.0
1639989669.499113,59.0
1639989676.499113,57.0
1639989680.499113,58.0
1639989684.499113,58.0
1639989690.499113,59.0
1639989696.499113,58.0
1639989699.499113,57.0
1639989704.499113,56.0
1639989708.499113,56.0
1639989712.499113,55.0
1639989720.499113,58.0
1639989724.499113,59.0
1639989730.499113,59.0
1639989736.499113,61.0
1639989737.499113,61.0
1639989742.499113,61.0
1639989751.499113,56.0
1639989756.499113,55.0
1639989757.499113,56.0
1639989763.4991128,56.0
1639989770.4991128,55.0
1639989773.499113,57.0
1639989781.499113,58.0
1639989783.499113,58.0
1639989791.499113,57.0
1639989795.499113,57.0
1639989797.4991128,57.0
1639989803.499113,57.0
1639989807.499113,58.0
1639989813.499113,58.0
1639989818.499113,58.0
1639989824.499113,59.0
1639989827.499113,60.0
1639989833.499113,62.0
1639989839.499113,60.0
1639989843.499113,60.0
1639989851.499113,58.0
1639989854.499113,58.0
1639989858.499113,58.0
1639989865.499113,57.0
1639989868.499113,56.0
1639989876.499113,58.0
1639989877.499113,59.0
1639989883.499113,60.0
1639989890.499113,61.0
1639989892.499113,61.0
1639989901.499113,59.0
1639989904.499113,59.0
1639989907.499113,59.0
1639989912.499113,59.0
1639989921.499113,57.0
1639989924.499113,56.0
1639989928.499113,57.0
1639989936.499113,57.0
1639989938.499113,56.0
1639989942.499113,57.0
1639989950.499113,60.0
1639989956.499113,60.0
1639989957.499113,60.0
1639989963.499113,59.0
1639989970.499113,60.0
1639989975.499113,59.0
1639989981.499113,60.0
1639989982.499113,60.0
1639989991.499113,58.0
1639989993.499113,58.0
1639989998.499113,60.0
1639990004.499113,61.0
1639990007.499113,63.0
1639990013.499113,69.0
1639990017.499113,76.0
1639990026.499113,85.0
1639990030.499113,83.0
1639990032.499113,81.0
1639990041.499113,65.0
1639990046.499113,60.0
1639990051.499113,56.0
1639990055.499113,54.0
1639990058.499113,54.0
1639990066.499113,53.0
1639990071.499113,54.0
1639990076.499113,55.0
1639990080.499113,54.0
1639990086.499113,53.0
1639990089.499113,53.0
1639990095.499113,52.0
1639990101.499113,50.0
1639990105.499113,50.0
1639990108.499113,50.0
1639990112.499113,51.0
1639990121.499113,56.0
1639990125.499113,56.0
1639990127.499113,56.0
1639990136.499113,54.0
1639990141.499113,54.0
1639990144.499113,53.0
1639990149.499113,53.0
1639990153.499113,54.0
1639990157.499113,55.0
1639990162.499113,61.0
1639990170.499113,59.0
1639990175.499113,59.0
1639990179.499113,59.0
1639990184.499113,58.0
1639990187.499113,59.0
1639990195.499113,56.0
1639990198.499113,56.0
1639990202.499113,55.0
1639990210.499113,53.0
1639990212.499113,53.0
1639990219.499113,56.0
1639990222.499113,55.0
1639990231.499113,55.0
1639990236.499113,55.0
1639990241.499113,56.0
1639990243.499113,57.0