1639459383.4009376,106.0
1639459387.4009376,108.0
1639459389.4009376,108.0
1639459394.4009376,108.0
1639459400.4009376,100.0
1639459408.4009376,86.0
1639459413.4009376,80.0
1639459418.4009376,77.0
1639459423.4009376,77.0
1639459425.4009376,78.0
1639459429.4009376,79.0
1639459438.4009376,77.0
1639459440.4009376,77.0
1639459447.4009376,79.0
1639459453.4009376,82.0
1639459458.4009376,82.0
1639459460.4009376,81.0
1639459465.4009376,79.0
1639459469.4009376,79.0
1639459478.4009376,76.0
1639459482.4009376,76.0
1639459484.4009376,76.0
1639459493.4009376,79.0
1639459495.4009376,78.0
1639459501.4009376,81.0
1639459504.4009376,81.0
1639459511.4009376,83.0
1639459514.4009376,83.0
1639459523.4009376,84.0
1639459528.4009376,84.0
1639459529.4009376,83.0
1639459538.4009376,79.0
1639459539.4009376,78.0
1639459545.4009376,77.0
1639459550.4009376,76.0
1639459554.4009376,77.0
1639459560.4009376,77.0
1639459568.4009376,74.0
1639459570.4009376,74.0
1639459578.4009376,76.0
1639459580.4009376,76.0
1639459585.4009376,75.0
1639459591.4009376,75.0
1639459594.4009376,76.0
1639459603.4009376,77.0
1639459604.4009376,77.0
1639459613.4009376,75.0
1639459618.4009376,76.0
1639459621.4009376,76.0
1639459626.4009376,78.0
1639459633.4009376,81.0
1639459637.4009376,80.0
1639459642.4009376,79.0
1639459644.4009376,78.0
1639459649.4009376,77.0
1639459656.4009376,76.0
1639459662.4009376,77.0
1639459664.4009376,77.0
1639459673.4009376,79.0
1639459675.4009376,77.0
1639459683.4009376,73.0
1639459685.4009376,73.0
1639459690.4009376,73.0
1639459695.4009376,73.0
1639459701.4009376,74.0
1639459704.4009376,75.0
1639459709.4009376,74.0
1639459714.4009376,75.0
1639459719.4009376,76.0
1639459726.4009376,74.0
1639459732.4009376,75.0
1639459737.4009376,76.0
1639459741.4009376,77.0
1639459744.4009376,77.0
1639459751.4009376,78.0
1639459756.4009376,77.0
1639459761.4009376,75.0
1639459764.4009376,75.0
1639459773.4009376,76.0
1639459777.4009376,76.0
1639459783.4009376,77.0
1639459786.4009376,77.0
1639459790.4009376,78.0
1639459797.4009376,77.0
1639459799.4009376,77.0
1639459804.4009376,76.0
1639459811.4009376,76.0
1639459818.4009376,76.0
1639459819.4009376,76.0
1639459826.4009376,78.0
1639459833.4009376,80.0
1639459834.4009376,80.0
1639459842.4009376,82.0
1639459848.4009376,80.0
1639459849.4009376,80.0
1639459854.4009376,80.0
1639459862.4009376,83.0
1639459867.4009376,82.0
1639459873.4009376,82.0
1639459875.4009376,81.0
1639459883.4009376,80.0
1639459884.4009376,80.0
1639459892.4009376,79.0
1639459894.4009376,79.0
1639459900.4009376,79.0
1639459907.4009376,77.0
1639459912.4009376,77.0
1639459915.4009376,77.0
1639459921.4009376,77.0
1639459924.4009376,77.0
1639459929.4009376,79.0
1639459934.4009376,79.0
1639459942.4009376,77.0
1639459947.4009376,77.0
1639459949.4009376,77.0
1639459957.4009376,79.0
1639459960.4009376,78.0
1639459967.4009376,76.0
1639459972.4009376,76.0
1639459975.4009376,78.0
1639459981.4009376,78.0
1639459985.4009376,79.0
1639459990.4009376,78.0
1639459997.4009376,77.0
1639460003.4009376,77.0
1639460006.4009376,77.0
1639460012.4009376,77.0
1639460016.4009376,77.0
1639460021.4009376,78.0
1639460024.4009376,78.0
1639460033.4009376,79.0
1639460036.4009376,79.0
1639460041.4009376,78.0
1639460045.4009376,78.0
1639460050.4009376,77.0
1639460055.4009376,77.0
1639460060.4009376,78.0
1639460065.4009376,79.0
1639460072.4009376,79.0
1639460076.4009376,79.0
1639460079.4009376,79.0
1639460084.4009376,80.0
1639460093.4009376,79.0
1639460095.4009376,80.0
1639460099.4009376,77.0
1639460107.4009376,73.0
1639460109.4009376,73.0
1639460115.4009376,74.0
1639460123.4009376,83.0
1639460128.4009376,83.0
1639460129.4009376,84.0
1639460138.4009376,82.0
1639460139.4009376,82.0
1639460147.4009376,80.0
1639460152.4009376,79.0
1639460156.4009376,78.0
1639460163.4009376,78.0
1639460165.4009376,78.0
1639460169.4009376,79.0
1639460174.4009376,79.0
1639460182.4009376,80.0
1639460187.4009376,81.0
1639460192.4009376,80.0
1639460195.4009376,80.0
1639460202.4009376,79.0
1639460207.4009376,78.0
1639460209.4009376,78.0
1639460214.4009376,77.0
1639460223.4009376,76.0
1639460224.4009376,77.0
1639460231.4009376,77.0
1639460236.4009376,79.0
1639460240.4009376,81.0
1639460244.4009376,80.0
1639460251.4009376,80.0
1639460254.4009376,80.0
1639460259.4009376,80.0
1639460268.4009376,78.0
1639460270.4009376,78.0
1639460274.4009376,79.0
1639460282.4009376,80.0
1639460286.4009376,80.0
1639460292.4009376,80.0
1639460295.4009376,80.0
1639460300.4009376,79.0
1639460307.4009376,78.0
1639460313.4009376,78.0
1639460315.4009376,79.0
1639460319.4009376,77.0
1639460327.4009376,76.0
1639460329.4009376,76.0
1639460334.4009376,76.0
1639460343.4009376,76.0
1639460344.4009376,76.0
1639460352.4009376,78.0
1639460358.4009376,77.0
1639460359.4009376,77.0
1639460365.4009376,78.0
1639460371.4009376,77.0
1639460378.4009376,78.0
1639460379.4009376,78.0
1639460385.4009376,78.0
1639460389.4009376,79.0
1639460398.4009376,74.0
1639460402.4009376,73.0
1639460406.4009376,73.0
1639460411.4009376,73.0
1639460418.4009376,74.0
1639460422.4009376,76.0
1639460428.4009376,78.0
1639460433.4009376,78.0
1639460437.4009376,78.0
1639460442.4009376,78.0
1639460448.4009376,79.0
1639460452.4009376,79.0
1639460458.4009376,79.0
1639460459.4009376,79.0
1639460464.4009376,79.0
1639460469.4009376,80.0
1639460474.4009376,80.0
1639460483.4009376,78.0
1639460486.4009376,78.0
1639460491.4009376,78.0
1639460497.4009376,78.0
1639460503.4009376,79.0
1639460504.4009376,79.0
1639460510.4009376,79.0
1639460518.4009376,78.0
1639460523.4009376,78.0
1639460525.4009376,79.0
1639460529.4009376,78.0
1639460535.4009376,79.0
1639460542.4009376,79.0
1639460547.4009376,80.0
1639460549.4009376,80.0
1639460556.4009376,82.0
1639460563.4009376,80.0
1639460564.4009376,80.0
1639460572.4009376,79.0
1639460574.4009376,79.0
1639460581.4009376,78.0
1639460588.4009376,76.0
1639460593.4009376,75.0
1639460597.4009376,75.0
1639460601.4009376,76.0
1639460608.4009376,78.0
1639460611.4009376,78.0
1639460618.4009376,78.0
1639460620.4009376,78.0
1639460624.4009376,79.0
1639460629.4009376,79.0
1639460638.4009376,79.0
1639460642.4009376,80.0
1639460648.4009376,79.0
1639460650.4009376,79.0
1639460654.4009376,78.0
1639460663.4009376,77.0
1639460664.4009376,77.0
1639460669.4009376,76.0
1639460678.4009376,74.0
1639460683.4009376,73.0
1639460688.4009376,71.0
1639460691.4009376,71.0
1639460694.4009376,72.0
1639460700.4009376,73.0
1639460706.4009376,74.0
1639460712.4009376,74.0
1639460715.4009376,74.0
1639460722.4009376,74.0
1639460725.4009376,74.0
1639460731.4009376,76.0
1639460736.4009376,77.0
1639460743.4009376,79.0
1639460746.4009376,79.0
1639460753.4009376,78.0
1639460755.4009376,78.0
1639460759.4009376,77.0
1639460765.4009376,76.0
1639460773.4009376,74.0
1639460774.4009376,75.0
1639460779.4009376,76.0
1639460787.4009376,74.0
1639460792.4009376,76.0
1639460797.4009376,78.0
1639460799.4009376,78.0
1639460806.4009376,80.0
1639460809.4009376,80.0
1639460816.4009376,77.0
1639460821.4009376,76.0
1639460824.4009376,77.0
1639460833.4009376,74.0
1639460834.4009376,74.0
1639460841.4009376,74.0
1639460844.4009376,74.0
1639460851.4009376,75.0
1639460856.4009376,74.0
1639460862.4009376,74.0
1639460866.4009376,74.0
1639460872.4009376,77.0
1639460877.4009376,77.0
1639460883.4009376,78.0
1639460884.4009376,77.0
1639460889.4009376,77.0
1639460894.4009376,77.0
1639460899.4009376,76.0
1639460905.4009376,75.0
1639460912.4009376,78.0
1639460914.4009376,78.0
1639460920.4009376,79.0
1639460927.4009376,80.0
1639460931.4009376,80.0
1639460938.4009376,81.0
1639460939.4009376,81.0
1639460945.4009376,81.0
1639460950.4009376,78.0
1639460958.4009376,79.0
1639460963.4009376,80.0
1639460967.4009376,81.0
1639460969.4009376,81.0
1639460974.4009376,80.0
1639460982.4009376,76.0
1639460988.4009376,75.0
1639460989.4009376,75.0
1639460995.4009376,75.0
1639460999.4009376,75.0
1639461008.4009376,81.0
1639461013.4009376,80.0
1639461017.4009376,79.0
1639461023.4009376,77.0
1639461026.4009376,77.0
1639461030.4009376,77.0
1639461035.4009376,76.0
1639461042.4009376,80.0
1639461047.4009376,78.0
1639461050.4009376,78.0
1639461058.4009376,78.0
1639461060.4009376,78.0
1639461067.4009376,81.0
1639461071.4009376,79.0
1639461075.4009376,79.0
1639461079.4009376,79.0
1639461084.4009376,80.0
1639461093.4009376,82.0
1639461098.4009376,77.0
1639461101.4009376,74.0
1639461105.4009376,74.0
1639461111.4009376,76.0
1639461118.4009376,78.0
1639461123.4009376,78.0
1639461126.4009376,78.0
1639461131.4009376,80.0
1639461135.4009376,80.0
1639461143.4009376,77.0
1639461148.4009376,78.0
1639461153.4009376,78.0
1639461156.4009376,79.0
1639461162.4009376,80.0
1639461165.4009376,80.0
1639461172.4009376,82.0
1639461175.4009376,82.0
1639461181.4009376,80.0
1639461184.4009376,80.0
1639461192.4009376,85.0
1639461197.4009376,84.0
1639461203.4009376,84.0
1639461204.4009376,86.0
1639461212.4009376,75.0
1639461218.4009376,73.0
1639461223.4009376,73.0
1639461227.4009376,74.0
1639461230.4009376,75.0
1639461238.4009376,81.0
1639461242.4009376,81.0
1639461245.4009376,82.0
1639461253.4009376,87.0
1639461257.4009376,85.0
1639461263.4009376,85.0
1639461264.4009376,85.0
1639461272.4009376,86.0
1639461275.4009376,86.0
1639461280.4009376,82.0
1639461285.4009376,79.0
1639461293.4009376,78.0
1639461295.4009376,78.0
1639461299.4009376,80.0
1639461304.4009376,85.0
1639461313.4009376,98.0
1639461318.4009376,97.0
1639461323.4009376,97.0
1639461328.4009376,93.0
1639461333.4009376,89.0
1639461337.4009376,88.0
1639461339.4009376,87.0
1639461346.4009376,85.0
1639461350.4009376,86.0
1639461356.4009376,85.0
1639461361.4009376,83.0
1639461366.4009376,82.0
1639461372.4009376,81.0
1639461378.4009376,82.0
1639461379.4009376,82.0
1639461388.4009376,81.0
1639461393.4009376,82.0
1639461398.4009376,82.0
1639461402.4009376,82.0
1639461406.4009376,81.0
1639461409.4009376,82.0
1639461417.4009376,81.0
1639461423.4009376,81.0
1639461425.4009376,81.0
1639461429.4009376,81.0
1639461434.4009376,80.0
1639461439.4009376,81.0
1639461446.4009376,82.0
1639461452.4009376,81.0
1639461454.4009376,81.0
1639461463.4009376,81.0
1639461467.4009376,81.0
1639461473.4009376,82.0
1639461475.4009376,83.0
1639461482.4009376,84.0
1639461486.4009376,84.0
1639461489.4009376,84.0
1639461494.4009376,84.0
1639461502.4009376,84.0
1639461508.4009376,85.0
1639461510.4009376,85.0
1639461516.4009376,84.0
1639461521.4009376,82.0
1639461525.4009376,84.0
1639461532.4009376,80.0
1639461538.4009376,77.0
1639461541.4009376,77.0
1639461548.4009376,78.0
1639461549.4009376,78.0
1639461555.4009376,78.0
1639461563.4009376,79.0
1639461566.4009376,79.0
1639461572.4009376,80.0
1639461574.4009376,80.0
1639461582.4009376,79.0
1639461586.4009376,79.0
1639461589.4009376,79.0
1639461597.4009376,80.0
1639461603.4009376,81.0
1639461606.4009376,81.0
1639461613.4009376,79.0
1639461614.4009376,79.0
1639461619.4009376,79.0
1639461626.4009376,81.0
1639461633.4009376,84.0
1639461634.4009376,84.0
1639461642.4009376,87.0
1639461645.4009376,88.0
1639461649.4009376,88.0
1639461658.4009376,83.0
1639461662.4009376,83.0
1639461667.4009376,83.0
1639461669.4009376,84.0
1639461677.2759376,83.0
1639461684.2759376,87.0
1639461688.2759376,89.0
1639461691.2759376,89.0
1639461700.2759376,81.0
1639461705.2759376,78.0
1639461709.2759376,76.0
1639461712.2759376,77.0
1639461720.2759376,79.0
1639461725.2759376,78.0
1639461728.2759376,78.0
1639461732.2759376,78.0
1639461739.2759376,80.0
1639461745.2759376,80.0
1639461746.2759376,80.0
1639461755.2759376,81.0
1639461756.2759376,81.0
1639461761.2759376,82.0
1639461766.2759376,83.0
1639461771.2759376,84.0
1639461778.2759376,89.0
1639461781.2759376,90.0
1639461788.2759376,78.0
1639461795.2759376,77.0
1639461796.2759376,77.0
1639461805.2759376,81.0
1639461807.2759376,81.0
1639461811.2759376,83.0
1639461820.2759376,86.0
1639461824.2759376,85.0
1639461830.2759376,84.0
1639461835.2759376,84.0
1639461836.2759376,84.0
1639461842.2759376,85.0
1639461850.2759376,86.0
1639461853.2759376,85.0
1639461859.2759376,82.0
1639461864.2759376,82.0
1639461868.2759376,83.0
1639461871.2759376,83.0
1639461876.2759376,84.0
1639461885.2759376,83.0
1639461886.2759376,83.0
1639461895.2759376,81.0
1639461896.2759376,81.0
1639461905.2759376,82.0
1639461910.2759376,82.0
1639461912.2759376,82.0
1639461920.2759376,82.0
1639461924.2759376,83.0
1639461926.2759376,84.0
1639461932.2759376,83.0
1639461940.2759376,84.0
1639461941.2759376,84.0
1639461949.2759376,85.0
1639461951.2759376,85.0
1639461959.2759376,87.0
1639461963.2759376,87.0
1639461966.2759376,87.0
1639461973.2759376,89.0
1639461978.2759376,91.0
1639461981.2759376,92.0
1639461986.2759376,88.0
1639461995.2759376,85.0
1639461999.2759376,84.0
1639462002.2759376,84.0
1639462009.2759376,85.0
1639462011.2759376,85.0
1639462018.2759376,84.0
1639462021.2759376,84.0
1639462029.2759376,82.0
1639462034.2759376,80.0
1639462038.2759376,79.0
1639462044.2759376,77.0
1639462049.2759376,77.0
1639462055.2759376,77.0
1639462057.2759376,77.0
1639462065.2759376,79.0
1639462069.2759376,80.0
1639462071.2759376,81.0
1639462080.6509376,79.0
1639462085.6509376,81.0
1639462090.6509376,82.0
1639462095.6509376,83.0
1639462096.6509376,83.0
1639462096.6617818,83.0
1639462104.1509376,81.0
1639462110.1509376,83.0
1639462116.1509376,82.0
1639462118.1509376,82.0
1639462126.1509376,82.0
1639462127.1509376,82.0
1639462136.1509376,84.0
1639462137.1509376,84.0
1639462145.1509376,82.0
1639462148.1509376,82.0
1639462152.1509376,82.0
1639462160.1509376,81.0
1639462166.1509376,81.0
1639462170.1509376,80.0
1639462172.1509376,81.0
1639462181.1509376,81.0
1639462183.1509376,80.0
1639462191.1509378,79.0
1639462193.1509376,79.0
1639462198.1509376,79.0
1639462203.1509376,80.0
1639462207.1509376,81.0
1639462214.1509376,83.0
1639462218.1509376,84.0
1639462224.1509376,82.0
1639462230.1509376,81.0
1639462236.1509376,82.0
1639462237.1509376,82.0
1639462245.1509376,83.0
1639462247.1509376,83.0
1639462254.1509376,79.0
1639462258.1509376,77.0
1639462265.1509376,79.0
1639462270.1509376,79.0
1639462272.1509376,79.0
1639462278.1509376,79.0
1639462285.1509376,77.0
1639462288.1509376,78.0
1639462293.1509376,80.0
1639462301.1509376,85.0
1639462306.1509376,82.0
1639462311.1509376,81.0
1639462314.1509376,80.0
1639462320.1509376,81.0
1639462325.1509376,83.0
1639462330.1509376,85.0
1639462334.1509376,84.0
1639462337.1509376,83.0
1639462345.1509376,82.0
1639462348.1509376,82.0
1639462355.1509376,80.0
1639462357.1509376,79.0
1639462363.1509376,80.0
1639462370.1509376,80.0
1639462376.1509376,81.0
1639462377.1509376,81.0
1639462382.1509376,80.0
1639462390.1509376,80.0
1639462392.1509376,79.0
1639462400.1509376,78.0
1639462402.1509376,78.0
1639462411.1509376,76.0
1639462412.1509376,76.0
1639462418.1509376,77.0
1639462422.1509376,77.0
1639462428.1509376,78.0
1639462436.1509376,82.0
1639462441.1509376,80.0
1639462446.1509376,81.0
1639462447.1509376,81.0
1639462452.1509376,84.0
1639462461.1509376,81.0
1639462464.1509376,80.0
1639462469.1509376,79.0
1639462473.1509376,81.0
1639462481.1509376,81.0
1639462482.1509376,81.0
1639462488.1509376,81.0
1639462492.1509376,79.0
1639462500.1509376,78.0
1639462502.1509376,78.0
1639462507.1509376,79.0
1639462512.1509376,79.0
1639462521.1509376,81.0
1639462522.1509376,81.0
1639462530.1509376,81.0
1639462534.1509376,80.0
1639462537.1509376,81.0
1639462546.1509376,84.0
1639462547.1509376,84.0
1639462552.1509376,84.0
1639462559.1509376,83.0
1639462563.1509376,83.0
1639462567.1509376,83.0
1639462574.1509376,83.0
1639462580.1509376,83.0
1639462583.1509376,83.0
1639462587.1509376,82.0
1639462592.1509376,83.0
1639462597.1509376,84.0
1639462602.1509376,83.0
1639462611.1509376,82.0
1639462616.1509376,81.0
1639462621.1509376,81.0
1639462623.1509378,82.0
1639462627.6509378,81.0
1639462636.6509376,81.0
1639462640.6509376,81.0
1639462642.6509376,81.0
1639462651.6509376,81.0
1639462656.6509378,81.0
1639462661.6509376,81.0
1639462662.6509376,81.0
1639462671.6509378,80.0
1639462676.6509378,77.0
1639462680.6509378,77.0
1639462682.6509376,78.0
1639462689.6509378,77.0
1639462692.6509376,79.0
1639462701.6509376,89.0
1639462705.6509376,88.0
1639462711.6509376,84.0
1639462713.6509376,84.0
1639462719.6509376,82.0
1639462723.6509376,82.0
1639462729.6509376,81.0
1639462733.6509376,80.0
1639462741.6509376,80.0
1639462744.6509376,80.0
1639462751.6509376,83.0
1639462756.6509376,82.0
1639462757.6509376,83.0
1639462764.6509376,84.0
1639462770.6509376,81.0
1639462776.6509376,78.0
1639462781.6509376,78.0
1639462785.6509376,78.0
1639462787.6509376,79.0
1639462796.6509376,81.0
1639462800.6509376,80.0
1639462802.6509376,80.0
1639462807.6509376,81.0
1639462814.6509376,78.0
1639462820.6509376,77.0
1639462826.6509376,77.0
1639462827.6509376,77.0
1639462835.6509376,81.0
1639462841.6509376,82.0
1639462842.6509376,82.0
1639462849.6509378,81.0
1639462852.6509378,80.0
1639462861.6509376,79.0
1639462864.6509376,80.0
1639462869.6509378,80.0
1639462873.6509376,81.0
1639462879.6509376,78.0
1639462886.6509376,74.0
1639462890.6509376,74.0
1639462896.6509376,74.0
1639462899.6509376,74.0
1639462904.6509376,74.0
1639462909.6509378,75.0
1639462916.6509376,77.0
1639462919.6509378,77.0
1639462922.6509376,77.0
1639462929.6509378,77.0
1639462932.6509378,77.0
1639462941.6509376,78.0
1639462942.6509378,78.0
1639462951.6509376,75.0
1639462955.6509376,75.0
1639462958.6509376,75.0
1639462963.6509378,75.0
1639462969.6509378,76.0
1639462973.6509376,75.0
1639462978.6509376,75.0
1639462982.6509378,74.0
1639462988.6509376,75.0
1639462996.6509378,74.0
1639462999.6509378,74.0
1639463005.6509376,75.0
1639463008.6509376,75.0
1639463014.6509376,74.0
1639463021.6509378,75.0
1639463025.6509376,75.0
1639463029.6509376,76.0
1639463033.6509376,77.0
1639463037.6509376,76.0
1639463044.6509376,76.0
1639463049.6509376,77.0
1639463053.6509376,77.0
1639463058.6509376,78.0
1639463065.6509376,77.0
1639463068.6509376,77.0
1639463076.6509376,76.0
1639463079.6509376,76.0
1639463086.6509376,75.0
1639463090.6509376,76.0
1639463093.6509376,76.0
1639463097.6509376,76.0
1639463106.6509376,75.0
1639463107.6509376,75.0
1639463116.6509376,83.0
1639463121.6509376,88.0
1639463125.6509376,88.0
1639463128.6509376,88.0
1639463133.6509378,87.0
1639463141.6509378,84.0
1639463144.6509378,84.0
1639463151.6509376,84.0
1639463152.6509376,84.0
1639463161.6509376,82.0
1639463166.6509376,82.0
1639463170.6509376,81.0
1639463173.6509376,81.0
1639463179.6509376,79.0
1639463182.6509376,79.0
1639463190.6509376,81.0
1639463192.6509376,82.0
1639463199.6509376,78.0
1639463204.6509376,76.0
1639463211.6509376,75.0
1639463215.6509376,77.0
1639463221.6509376,76.0
1639463226.6509376,75.0
1639463228.6509376,75.0
1639463233.6509376,76.0
1639463241.6509376,79.0
1639463243.6509376,80.0
1639463248.6509376,79.0
1639463252.6509376,79.0
1639463261.6509376,78.0
1639463263.6509376,78.0
1639463269.6509376,77.0
1639463274.6509376,78.0
1639463281.6509376,80.0
1639463285.6509376,80.0
1639463289.6509376,80.0
1639463296.6509376,80.0
1639463298.6509376,81.0
1639463303.6509376,82.0
1639463311.6509376,83.0
1639463313.6509376,83.0
1639463320.6509376,82.0
1639463325.6509376,83.0
1639463330.6509376,82.0
1639463335.6509376,82.0
1639463337.6509376,83.0
1639463346.6509376,92.0
1639463348.6509376,92.0
1639463353.6509376,90.0
1639463361.6509376,81.0
1639463364.6509376,78.0
1639463371.6509376,76.0
1639463375.6509376,76.0
1639463378.6509376,76.0
1639463384.6509376,81.0
1639463388.6509376,82.0
1639463395.6509376,77.0
1639463401.6509376,76.0
1639463406.6509376,74.0
1639463409.6509376,74.0
1639463414.6509376,76.0
1639463420.6509376,80.0
1639463422.6509376,79.0
1639463431.6509376,76.0
1639463435.6509376,76.0
1639463440.6509376,77.0
1639463445.6509376,77.0
1639463448.6509376,78.0
1639463456.6509376,80.0
1639463461.6509376,81.0
1639463463.6509376,81.0
1639463467.6509376,81.0
1639463475.6509376,81.0
1639463477.6509376,81.0
1639463482.6509376,80.0
1639463487.6509376,80.0
1639463494.6509376,80.0
1639463500.6509376,81.0
1639463505.6509376,82.0
1639463509.6509376,82.0
1639463516.6509376,84.0
1639463517.6509376,84.0
1639463526.6509376,81.0
1639463531.6509376,81.0
1639463536.6509376,81.0
1639463539.6509376,81.0
1639463543.6509376,80.0
1639463548.6509376,79.0
1639463556.6509376,78.0
1639463557.6509376,78.0
1639463566.6509376,79.0
1639463569.6509376,79.0
1639463573.6509376,79.0
1639463577.6509376,79.0
1639463585.6509376,77.0
1639463589.6509376,77.0
1639463596.6509376,78.0
1639463597.6509376,79.0
1639463604.6509376,79.0
1639463610.6509376,79.0
1639463614.6509376,81.0
1639463617.6509376,81.0
1639463622.6509376,81.0
1639463627.6509376,81.0
1639463633.6509376,80.0
1639463640.6509376,79.0
1639463646.6509376,79.0
1639463647.6509376,79.0
1639463653.6509376,77.0
1639463659.6509376,76.0
1639463664.6509376,75.0
1639463668.6509376,75.0
1639463672.6509376,75.0
1639463681.6509376,85.0
1639463685.6509376,85.0
1639463687.6509376,84.0
1639463692.6509376,82.0
1639463701.6509376,75.0
1639463706.6509376,72.0
1639463710.6509376,72.0
1639463712.6509376,72.0
1639463721.6509376,77.0
1639463723.6509376,77.0
1639463730.6509376,74.0
1639463736.6509376,75.0
1639463738.6509376,74.0
1639463746.6509376,73.0
1639463747.6509376,74.0
1639463756.6509376,80.0
1639463761.6509376,80.0
1639463765.6509376,80.0
1639463768.6509376,79.0
1639463775.6509376,78.0
1639463779.6509376,78.0
1639463785.6509376,80.0
1639463787.6509376,80.0
1639463793.6509376,77.0
1639463801.6509376,75.0
1639463802.6509376,75.0
1639463808.6509376,77.0
1639463815.6509376,74.0
1639463821.6509376,75.0
1639463825.6509376,77.0
1639463827.6509376,76.0
1639463832.6509376,75.0
1639463841.6509376,74.0
1639463845.6509376,73.0
1639463849.6509376,71.0
1639463854.6509376,71.0
1639463858.6509376,71.0
1639463864.6509376,75.0
1639463869.6509376,75.0
1639463875.6509376,74.0
1639463881.6509376,74.0
1639463882.6509376,75.0
1639463887.6509376,75.0
1639463895.6509376,76.0
1639463897.6509376,77.0
1639463906.6509376,74.0
1639463909.6509376,73.0
1639463915.6509376,70.0
1639463917.6509376,71.0
1639463924.6509376,73.0
1639463931.6509376,75.0
1639463933.6509376,76.0
1639463937.6509376,75.0
1639463946.6509376,72.0
1639463947.6509376,73.0
1639463953.6509376,74.0
1639463960.6509376,72.0
1639463965.6509376,73.0
1639463969.6509376,73.0
1639463974.6509376,74.0
1639463981.6509376,74.0
1639463986.6509376,74.0
1639463988.6509376,74.0
1639463993.6509376,75.0
1639463998.1509376,75.0
1639464007.1509376,72.0
1639464012.1509376,71.0
1639464016.1509376,71.0
1639464019.1509376,71.0
1639464024.1509376,72.0
1639464030.1509376,73.0
1639464035.1509376,74.0
1639464040.1509376,74.0
1639464046.1509376,77.0
1639464049.1509376,77.0
1639464053.1509376,77.0
1639464061.1509376,75.0
1639464063.1509376,74.0
1639464072.1509376,72.0
1639464076.1509376,72.0
1639464078.1509376,73.0
1639464087.1509376,80.0
1639464088.1509376,81.0
1639464096.1509376,77.0
1639464098.1509376,78.0
1639464107.1509376,72.0
1639464110.1509376,71.0
1639464114.1509376,72.0
1639464122.1509376,72.0
1639464124.1509376,72.0
1639464132.1509376,74.0
1639464135.1509376,74.0
1639464139.1509376,75.0
1639464143.1509376,75.0
1639464149.1509376,78.0
1639464157.1509376,77.0
1639464158.1509376,77.0
1639464167.1509376,77.0
1639464171.1509376,77.0
1639464174.1509376,76.0
1639464179.1509376,76.0
1639464187.1509376,76.0
1639464188.1509376,76.0
1639464196.1509376,73.0
1639464200.1509376,74.0
1639464207.1509376,75.0
1639464209.1509376,74.0
1639464213.1509376,74.0
1639464218.1509376,74.0
1639464227.1509376,73.0
1639464229.1509376,73.0
1639464236.1509376,73.0
1639464242.1509376,72.0
1639464247.1509376,72.0
1639464252.1509376,72.0
1639464255.1509376,73.0
1639464258.1509376,73.0
1639464263.1509376,74.0
1639464271.1509376,73.0
1639464277.1509376,74.0
1639464278.1509376,74.0
1639464284.1509376,73.0
1639464288.1509376,77.0
1639464297.1509376,87.0
1639464298.1509376,86.0
1639464303.1509376,84.0
1639464310.1509376,78.0
1639464317.1509376,74.0
1639464321.1509376,74.0
1639464323.1509376,75.0
1639464332.1509376,77.0
1639464336.1509376,78.0
1639464338.1509376,78.0
1639464347.1509376,76.0
1639464352.1509376,77.0
1639464355.1509376,78.0
1639464359.1509376,77.0
1639464365.1509376,76.0
1639464371.1509376,76.0
1639464376.1509376,75.0
1639464380.1509376,74.0
1639464387.1509376,74.0
1639464392.1509376,73.0
1639464397.1509376,73.0
1639464401.1509376,73.0
1639464407.1509376,74.0
1639464412.1509376,75.0
1639464416.1509376,74.0
1639464419.1509376,74.0
1639464424.1509376,74.0
1639464428.1509376,74.0
1639464437.1509376,74.0
1639464438.1509376,74.0
1639464443.1509376,73.0
1639464451.1509376,73.0
1639464457.1509376,74.0
1639464459.1509376,75.0
1639464464.1509376,75.0
1639464472.1509376,73.0
1639464473.1509376,73.0
1639464482.1509376,74.0
1639464487.1509376,75.0
1639464491.1509376,75.0
1639464494.1509376,75.0
1639464502.1509376,75.0
1639464507.1509376,75.0
1639464511.1509376,75.0
1639464514.1509376,75.0
1639464518.1509376,75.0
1639464524.1509376,72.0
1639464529.1509376,72.0
1639464537.1509376,74.0
1639464538.1509376,74.0
1639464546.1509376,75.0
1639464548.1509376,74.0
1639464556.1509376,74.0
1639464559.1509376,74.0
1639464565.1509376,74.0
1639464572.1509378,75.0
1639464575.1509376,76.0
1639464581.1509376,76.0
1639464585.1509376,76.0
1639464589.1509376,77.0
1639464597.1509376,76.0
1639464598.1509376,76.0
1639464605.1509376,75.0
1639464608.1509376,74.0
1639464613.1509376,73.0
1639464620.1509376,73.0
1639464627.1509376,71.0
1639464631.1509376,71.0
1639464633.1509376,71.0
1639464641.1509376,71.0
1639464643.1509376,71.0
1639464649.1509376,73.0
1639464653.1509376,74.0
1639464658.1509376,74.0
1639464667.1509376,74.0
1639464672.1509376,73.0
1639464677.1509378,72.0
1639464681.1509376,72.0
1639464683.1509378,72.0
1639464688.1509376,73.0
1639464693.1509378,73.0
1639464700.1509376,73.0
1639464704.1509378,73.0
1639464712.1509376,74.0
1639464713.1509376,73.0
1639464720.1509376,73.0
1639464726.1509376,74.0
1639464731.1509376,73.0
1639464733.1509376,73.0
1639464741.1509376,74.0
1639464747.1509378,72.0
1639464751.1509376,72.0
1639464755.1509378,73.0
1639464759.1509376,73.0
1639464764.1509376,74.0
1639464768.1509376,73.0
1639464775.1509376,73.0
1639464782.1509376,72.0
1639464787.1509376,71.0
1639464788.1509376,71.0
1639464796.1509376,69.0
1639464800.1509376,69.0
1639464804.1509376,69.0
1639464808.1509378,69.0
1639464817.1509376,68.0
1639464818.1509376,68.0
1639464826.1509376,68.0
1639464831.1509378,69.0
1639464837.1509376,70.0
1639464842.1509376,71.0
1639464843.1509376,71.0
1639464849.1509376,71.0
1639464853.1509376,71.0
1639464859.1509376,71.0
1639464864.1509376,71.0
1639464872.1509376,72.0
1639464873.1509376,72.0
1639464879.1509376,71.0
1639464884.1509376,72.0
1639464889.1509378,73.0
1639464893.1509376,73.0
1639464901.1509376,71.0
1639464905.1509376,75.0
1639464909.1509376,75.0
1639464917.1509376,72.0
1639464921.1509376,71.0
1639464925.1509376,71.0
1639464928.1509376,70.0
1639464937.1509376,70.0
1639464939.1509376,70.0
1639464944.1509376,69.0
1639464948.1509376,69.0
1639464954.1509376,69.0
1639464959.1509376,69.0
1639464965.1509376,69.0
1639464970.1509376,69.0
1639464973.1509376,71.0
1639464979.1509376,71.0
1639464986.1509376,68.0
1639464990.1509376,68.0
1639464997.1509376,69.0
1639464999.1509376,69.0
1639465005.1509376,70.0
1639465009.1509376,70.0
1639465014.1509376,71.0
1639465020.1509376,72.0
1639465024.1509376,72.0
1639465030.1509376,71.0
1639465033.1509376,72.0
1639465040.1509376,72.0
1639465047.1509376,72.0
1639465050.1509376,72.0
1639465057.1509376,70.0
1639465062.1509376,69.0
1639465064.1509376,68.0
1639465072.1509376,69.0
1639465073.1509376,69.0
1639465081.1509376,68.0
1639465085.1509376,68.0
1639465089.1509376,68.0
1639465096.1509376,68.0
1639465102.1509376,68.0
1639465104.1509376,68.0
1639465108.1509376,68.0
1639465113.1509376,69.0
1639465122.1509376,69.0
1639465126.1509376,70.0
1639465132.1509376,69.0
1639465133.1509376,69.0
1639465141.1509376,68.0
1639465143.1509376,68.0
1639465152.1509376,68.0
1639465157.1509376,67.0
1639465162.1509376,66.0
1639465166.1509376,67.0
1639465170.1509376,67.0
1639465176.1509376,67.0
1639465179.1509376,68.0
1639465185.1509376,68.0
1639465192.1509376,70.0
1639465196.1509376,70.0
1639465201.1509376,70.0
1639465203.1509376,70.0
1639465208.1509376,70.0
1639465213.1509376,71.0
1639465222.1509376,71.0
1639465224.1509376,71.0
1639465232.1509376,70.0
1639465233.1509376,70.0
1639465242.1509376,70.0
1639465244.1509376,70.0
1639465252.1509376,68.0
1639465254.1509376,67.0
1639465258.1509376,68.0
1639465267.1509376,70.0
1639465272.1509376,70.0
1639465273.1509376,70.0
1639465280.7759376,71.0
1639465286.7759376,71.0
1639465288.7759376,71.0
1639465296.7759376,74.0
1639465300.7759376,71.0
1639465301.7776308,66.0
1639465306.2759376,69.0
1639465312.2759376,67.0
1639465317.2759376,70.0
1639465322.2759376,71.0
1639465324.2759376,70.0
1639465330.2759376,70.0
1639465338.2759376,67.0
1639465339.2759376,67.0
1639465344.2759376,67.0
1639465351.2759376,66.0
1639465354.2759376,66.0
1639465359.2759376,67.0
1639465368.2759376,69.0
1639465371.2759376,70.0
1639465378.2759376,69.0
1639465379.2759376,69.0
1639465384.2759376,69.0
1639465390.2759376,68.0
1639465395.2759376,69.0
1639465401.2759376,68.0
1639465407.2759376,68.0
1639465412.2759376,68.0
1639465416.2759376,69.0
1639465423.2759376,72.0
1639465425.2759376,71.0
1639465430.2759376,70.0
1639465437.2759376,69.0
1639465439.2759376,68.0
1639465444.2759376,68.0
1639465450.2759376,68.0
1639465457.2759376,68.0
1639465459.2759376,67.0
1639465464.2759376,68.0
1639465471.2759376,67.0
1639465477.2759376,68.0
1639465479.2759376,69.0
1639465488.2759376,70.0
1639465490.2759376,70.0
1639465498.2759376,68.0
1639465501.2759376,68.0
1639465508.2759376,66.0
1639465512.2759376,66.0
1639465514.2759376,66.0
1639465520.2759376,67.0
1639465524.2759376,67.0
1639465532.2759376,70.0
1639465538.2759376,71.0
1639465542.2759376,68.0
1639465548.2759376,67.0
1639465550.2759376,67.0
1639465557.2759376,70.0
1639465559.2759376,70.0
1639465567.2759376,67.0
1639465569.2759376,67.0
1639465578.2759376,68.0
1639465580.2759376,68.0
1639465587.2759376,68.0
1639465592.2759376,68.0
1639465595.2759376,69.0
1639465601.2759376,68.0
1639465606.2759376,67.0
1639465611.2759376,67.0
1639465614.2759376,67.0
1639465621.2759376,68.0
1639465624.2759376,67.0
1639465632.2759376,67.0
1639465636.2759376,67.0
1639465640.2759376,67.0
1639465646.2759376,67.0
1639465650.2759376,68.0
1639465654.2759376,68.0
1639465662.2759376,67.0
1639465666.2759376,67.0
1639465670.2759376,67.0
1639465675.2759376,67.0
1639465681.2759376,68.0
1639465684.2759376,68.0
1639465691.2759376,70.0
1639465695.2759376,67.0
1639465703.2759376,63.0
1639465707.2759376,63.0
1639465709.2759376,63.0
1639465715.2759376,65.0
1639465720.2759376,65.0
1639465724.2759376,65.0
1639465731.2759376,67.0
1639465736.2759376,67.0
1639465743.2759376,67.0
1639465746.2759376,67.0
1639465752.2759376,66.0
1639465754.2759376,66.0
1639465761.2759376,66.0
1639465764.2759376,66.0
1639465769.2759376,66.0
1639465778.2759376,67.0
1639465783.2759376,67.0
1639465785.2759376,66.0
1639465789.2759376,67.0
1639465794.2759376,67.0
1639465801.2759376,67.0
1639465808.2759376,67.0
1639465811.2759376,67.0
1639465815.2759376,69.0
1639465823.2759376,64.0
1639465827.2759376,64.0
1639465833.2759376,66.0
1639465834.2759376,66.0
1639465843.2759376,67.0
1639465845.2759376,67.0
1639465850.2759376,67.0
1639465857.2759376,66.0
1639465859.2759376,65.0
1639465866.2759376,64.0
1639465870.2759376,65.0
1639465875.2759376,65.0
1639465882.2759376,65.0
1639465885.2759376,66.0
1639465890.2759376,66.0
1639465897.2759376,66.0
1639465902.2759376,66.0
1639465908.2759376,66.0
1639465913.2759376,65.0
1639465914.2759376,65.0
1639465922.2759376,65.0
1639465924.2759376,65.0
1639465929.2759376,66.0
1639465938.2759376,66.0
1639465939.2759376,66.0
1639465944.2759376,67.0
1639465952.2759376,67.0
1639465958.2759376,65.0
1639465962.2759376,64.0
1639465966.2759376,65.0
1639465971.2759376,64.0
1639465976.2759376,67.0
1639465982.2759376,67.0
1639465986.2759376,66.0
1639465992.2759376,67.0
1639465994.2759376,67.0
1639466000.2759376,67.0
1639466006.2759376,66.0
1639466013.2759376,64.0
1639466014.2759376,65.0
1639466021.2759376,65.0
1639466024.2759376,66.0
1639466031.2759376,67.0
1639466034.2759376,68.0
1639466042.2759376,68.0
1639466046.2759376,68.0
1639466053.2759376,68.0
1639466057.2759376,67.0
1639466060.2759376,68.0
1639466064.2759376,68.0
1639466071.2759376,66.0
1639466075.2759376,66.0
1639466080.2759376,66.0
1639466086.2759376,66.0
1639466093.2759376,65.0
1639466097.2759376,64.0
1639466099.2759376,64.0
1639466104.2759376,65.0
1639466110.2759376,65.0
1639466114.2759376,67.0
1639466123.2759376,69.0
1639466127.2759376,69.0
1639466129.2759376,71.0
1639466138.2759376,84.0
1639466141.2759376,85.0
1639466147.2759376,86.0
1639466149.2759376,85.0
1639466158.2759376,78.0
1639466159.2759376,77.0
1639466165.2759376,75.0
1639466172.2759376,71.0
1639466176.2759376,71.0
1639466179.2759376,70.0
1639466187.2759376,70.0
1639466190.2759376,70.0
1639466197.2759376,68.0
1639466200.2759376,67.0
1639466205.2759376,67.0
1639466213.2759376,68.0
1639466218.2759376,70.0
1639466221.2759376,70.0
1639466224.2759376,71.0
1639466232.2759376,73.0
1639466235.2759376,73.0
1639466242.2759376,73.0
1639466248.2759376,75.0
1639466251.2759376,76.0
1639466255.2759376,75.0
1639466259.2759376,75.0
1639466267.2759376,71.0
1639466269.2759376,71.0
1639466275.2759376,70.0
1639466283.2759376,70.0
1639466284.2759376,70.0
1639466289.2759376,71.0
1639466298.2759376,70.0
1639466302.2759376,70.0
1639466308.2759376,69.0
1639466310.2759376,68.0
1639466318.2759376,70.0
1639466323.2759376,71.0
1639466325.2759376,70.0
1639466332.2759376,70.0
1639466336.2759376,70.0
1639466342.2759376,72.0
1639466345.2759376,71.0
1639466353.2759376,70.0
1639466354.2759376,70.0
1639466360.2759376,71.0
1639466366.2759376,70.0
1639466369.2759376,70.0
1639466375.2759376,69.0
1639466383.2759376,69.0
1639466385.2759376,68.0
1639466393.2759376,69.0
1639466395.2759376,69.0
1639466401.2759376,69.0
1639466405.2759376,69.0
1639466413.2759376,70.0
1639466418.2759376,70.0
1639466420.2759376,70.0
1639466425.2759376,70.0
1639466433.2759376,70.0
1639466437.2759376,70.0
1639466441.2759376,69.0
1639466447.2759376,68.0
1639466449.2759376,68.0
1639466457.2759376,69.0
1639466463.2759376,69.0
1639466467.2759376,69.0
1639466469.2759376,68.0
1639466477.2759376,68.0
1639466483.2759376,68.0
1639466484.2759376,68.0
1639466491.2759376,68.0
1639466497.2759376,69.0
1639466503.2759376,68.0
1639466506.2759376,67.0
1639466510.2759376,67.0
1639466517.2759376,68.0
1639466522.2759376,67.0
1639466528.2759376,67.0
1639466533.2759376,68.0
1639466534.2759376,68.0
1639466542.2759376,69.0
1639466548.2759376,69.0
1639466552.2759376,67.0
1639466556.2759376,67.0
1639466560.2759376,66.0
1639466568.2759376,67.0
1639466569.2759376,67.0
1639466578.2759376,69.0
1639466581.2759376,70.0
1639466586.2759376,68.0
1639466593.2759376,68.0
1639466598.2759376,67.0
1639466603.2759376,66.0
1639466607.2759376,67.0
1639466610.2759376,67.0
1639466614.2759376,68.0
1639466620.2759376,68.0
1639466628.2759376,67.0
1639466629.2759376,67.0
1639466634.2759376,66.0
1639466642.2759376,68.0
1639466647.2759376,67.0
1639466651.2759376,66.0
1639466658.2759376,65.0
1639466663.2759376,66.0
1639466664.2759376,66.0
1639466673.2759376,67.0
1639466677.2759376,67.0
1639466681.2759376,67.0
1639466685.2759376,67.0
1639466690.2759376,67.0
1639466694.2759376,67.0
1639466702.2759376,67.0
1639466704.2759376,67.0
1639466711.2759376,67.0
1639466718.2759376,67.0
1639466723.2759376,66.0
1639466726.2759376,67.0
1639466733.2759376,67.0
1639466734.2759376,68.0
1639466743.2759376,67.0
1639466747.2759376,67.0
1639466750.2759376,67.0
1639466758.2759376,67.0
1639466760.2759376,66.0
1639466766.2759376,65.0
1639466773.2759376,65.0
1639466774.2759376,65.0
1639466783.2759376,68.0
1639466784.2759376,67.0
1639466791.2759376,64.0
1639466796.2759376,64.0
1639466801.2759376,66.0
1639466806.2759376,66.0
1639466809.2759376,67.0
1639466817.2759376,69.0
1639466819.2759376,69.0
1639466827.2759376,68.0
1639466829.2759376,68.0
1639466836.2759376,68.0
1639466840.2759376,68.0
1639466848.2759376,67.0
1639466853.2759376,67.0
1639466856.2759376,67.0
1639466863.2759376,67.0
1639466864.2759376,67.0
1639466871.2759376,67.0
1639466875.2759376,67.0
1639466883.2759376,66.0
1639466887.2759376,67.0
1639466892.2759376,67.0
1639466896.2759376,68.0
1639466903.2759376,69.0
1639466904.2759376,69.0
1639466913.2759376,70.0
1639466917.2759376,69.0
1639466919.2759376,69.0
1639466924.2759376,69.0
1639466933.2759376,68.0
1639466935.2759376,67.0
1639466939.2759376,67.0
1639466947.2759376,67.0
1639466951.2759376,68.0
1639466955.2759376,68.0
1639466961.2759376,68.0
1639466964.2759376,68.0
1639466972.2759376,68.0
1639466974.2759376,67.0
1639466982.2759376,67.0
1639466986.2759376,67.0
1639466993.2759376,67.0
1639466994.2759376,67.0
1639466999.2759376,68.0
1639467007.2759376,68.0
1639467013.2759376,68.0
1639467017.2759376,68.0
1639467022.2759376,68.0
1639467027.2759376,69.0
1639467031.2759376,68.0
1639467038.2759376,68.0
1639467039.2759376,68.0
1639467045.2759376,68.0
1639467052.2759376,69.0
1639467057.2759376,70.0
1639467059.2759376,70.0
1639467066.2759376,70.0
1639467070.2759376,71.0
1639467079.2759376,71.0
1639467084.2759376,71.0
1639467089.2759376,70.0
1639467091.2759376,70.0
1639467097.2759376,69.0
1639467101.2759376,68.0
1639467102.278018,66.0
1639467105.7759376,68.0
1639467113.7759376,67.0
1639467118.7759376,68.0
1639467123.7759376,70.0
1639467126.7759376,70.0
1639467130.7759376,69.0
1639467135.7759376,69.0
1639467144.7759376,68.0
1639467147.7759376,68.0
1639467152.7759376,68.0
1639467157.7759376,69.0
1639467162.7759376,69.0
1639467168.7759376,68.0
1639467172.7759376,68.0
1639467175.7759376,67.0
1639467180.7759376,67.0
1639467185.7759376,68.0
1639467191.7759376,68.0
1639467199.7759376,68.0
1639467201.7759376,69.0
1639467207.7759376,68.0
1639467213.7759376,69.0
1639467219.7759376,70.0
1639467220.7759376,70.0
1639467229.7759376,71.0
1639467230.7759376,70.0
1639467237.7759376,69.0
1639467242.7759376,67.0
1639467245.7759376,67.0
1639467253.7759376,69.0
1639467257.7759376,69.0
1639467262.7759376,69.0
1639467266.7759376,69.0
1639467270.7759376,69.0
1639467276.7759376,69.0
1639467282.7759376,68.0
1639467285.7759376,68.0
1639467293.7759376,68.0
1639467297.7759376,69.0
1639467300.7759376,69.0
1639467307.7759376,69.0
1639467311.7759376,69.0
1639467319.7759376,69.0
1639467320.7759376,68.0
1639467325.7759376,69.0
1639467334.7759376,68.0
1639467337.7759376,68.0
1639467344.7759376,70.0
1639467345.7759376,70.0
1639467351.7759376,69.0
1639467356.7759376,68.0
1639467361.7759376,68.0
1639467365.7759376,68.0
1639467371.7759376,66.0
1639467378.7759376,67.0
1639467380.7759376,68.0
1639467385.7759376,69.0
1639467392.7759376,69.0
1639467397.7759376,69.0
1639467403.7759376,69.0
1639467407.7759376,69.0
1639467413.7759376,69.0
1639467417.7759376,68.0
1639467420.7759376,69.0
1639467427.7759376,69.0
1639467433.7759376,69.0
1639467435.7759376,69.0
1639467444.7759376,69.0
1639467449.7759376,68.0
1639467453.7759376,68.0
1639467455.7759376,68.0
1639467464.7759376,69.0
1639467467.7759376,70.0
1639467470.7759376,71.0
1639467475.7759376,70.0
1639467484.7759376,70.0
1639467486.7759376,70.0
1639467490.7759376,70.0
1639467496.7759376,68.0
1639467503.7759376,68.0
1639467507.7759376,68.0
1639467510.7759376,69.0
1639467519.7759376,69.0
1639467521.7759376,69.0
1639467529.7759376,70.0
1639467532.7759376,70.0
1639467538.7759376,70.0
1639467542.7759376,70.0
1639467546.7759376,70.0
1639467552.7759376,70.0
1639467556.7759376,69.0
1639467562.7759376,68.0
1639467566.7759376,68.0
1639467570.7759376,69.0
1639467579.7759376,70.0
1639467584.7759376,70.0
1639467586.7759376,70.0
1639467593.7759376,71.0
1639467598.7759376,70.0
1639467603.7759376,70.0
1639467609.7759376,70.0
1639467611.7759376,70.0
1639467615.7759376,70.0
1639467623.7759376,69.0
1639467625.7759376,68.0
1639467631.7759376,68.0
1639467635.7759376,68.0
1639467641.7759376,68.0
1639467647.7759376,68.0
1639467652.7759376,68.0
1639467658.7759376,69.0
1639467661.7759376,69.0
1639467668.7759376,69.0
1639467672.7759376,69.0
1639467679.7759376,67.0
1639467683.7759376,67.0
1639467687.7759376,68.0
1639467692.7759376,68.0
1639467695.7759376,69.0
1639467704.7759376,70.0
1639467705.7759376,70.0
1639467710.7759376,70.0
1639467716.7759376,70.0
1639467723.7759376,69.0
1639467727.7759376,68.0
1639467733.7759376,68.0
1639467739.7759376,69.0
1639467742.7759376,70.0
1639467745.7759376,70.0
1639467754.7759376,68.0
1639467756.7759376,67.0
1639467761.7759376,68.0
1639467769.7759376,69.0
1639467772.7759376,69.0
1639467777.7759376,69.0
1639467784.7759376,68.0
1639467789.7759376,68.0
1639467792.7759376,68.0
1639467796.7759376,68.0
1639467804.7759376,70.0
1639467805.7759376,70.0
1639467811.7759376,70.0
1639467819.7759376,70.0
1639467820.7759376,70.0
1639467829.7759376,70.0
1639467834.7759376,70.0
1639467835.7759376,70.0
1639467842.7759376,70.0
1639467846.7759376,69.0
1639467852.7759376,69.0
1639467857.7759376,70.0
1639467861.7759376,69.0
1639467869.7759376,70.0
1639467871.7759376,70.0
1639467879.7759376,70.0
1639467881.7759376,70.0
1639467885.7759376,69.0
1639467891.7759376,69.0
1639467898.7759376,69.0
1639467900.7759376,68.0
1639467908.7759376,68.0
1639467910.7759376,68.0
1639467916.7759376,70.0
1639467924.7759376,69.0
1639467926.7759376,69.0
1639467934.7759376,68.0
1639467936.7759376,68.0
1639467942.7759376,68.0
1639467948.7759376,68.0
1639467953.7759376,70.0
1639467959.7759376,71.0
1639467960.7759376,71.0
1639467966.7759376,71.0
1639467974.7759376,68.0
1639467977.7759376,67.0
1639467983.7759376,67.0
1639467987.7759376,69.0
1639467993.7759376,68.0
1639467999.7759376,68.0
1639468004.7759376,68.0
1639468006.7759376,69.0
1639468010.7759376,69.0
1639468015.7759376,68.0
1639468021.7759376,69.0
1639468029.7759376,69.0
1639468031.7759376,69.0
1639468039.7759376,70.0
1639468040.7759376,70.0
1639468045.7759376,70.0
1639468054.7759376,68.0
1639468058.7759376,68.0
1639468060.7759376,68.0
1639468069.7759376,70.0
1639468074.7759376,70.0
1639468075.7759376,70.0
1639468080.7759376,71.0
1639468089.7759376,71.0
1639468093.7759376,71.0
1639468097.7759376,70.0
1639468101.7759376,70.0
1639468105.7759376,69.0
1639468111.7759376,69.0
1639468119.7759376,70.0
1639468122.7759376,71.0
1639468128.7759376,70.0
1639468133.7759376,70.0
1639468137.7759376,70.0
1639468141.7759376,70.0
1639468148.7759376,70.0
1639468154.7759376,72.0
1639468156.7759376,71.0
1639468160.7759376,71.0
1639468169.7759376,70.0
1639468172.7759376,70.0
1639468178.7759376,70.0
1639468184.7759376,71.0
1639468185.7759376,71.0
1639468194.7759376,72.0
1639468196.7759376,71.0
1639468203.7759376,71.0
1639468207.7759376,70.0
1639468213.7759376,70.0
1639468215.7759376,70.0
1639468220.7759376,70.0
1639468225.7759376,69.0
1639468234.7759376,69.0
1639468235.7759376,70.0
1639468241.7759376,70.0
1639468248.7759376,70.0
1639468251.7759376,70.0
1639468255.7759376,69.0
1639468260.7759376,68.0
1639468269.7759376,67.0
1639468270.7759376,67.0
1639468279.7759376,69.0
1639468284.7759376,69.0
1639468287.7759376,70.0
1639468292.7759376,70.0
1639468295.7759376,70.0
1639468304.7759376,69.0
1639468309.7759376,70.0
1639468314.7759376,70.0
1639468316.7759376,70.0
1639468323.7759376,70.0
1639468327.7759376,71.0
1639468331.7759376,70.0
1639468338.7759376,69.0
1639468342.7759376,69.0
1639468349.7759376,69.0
1639468353.7759376,70.0
1639468355.7759376,70.0
1639468364.7759376,69.0
1639468369.7759376,69.0
1639468371.7759376,70.0
1639468379.7759376,70.0
1639468380.7759376,69.0
1639468389.7759376,68.0
1639468394.7759376,69.0
1639468399.7759376,70.0
1639468401.7759376,70.0
1639468405.7759376,71.0
1639468413.7759376,71.0
1639468419.7759376,71.0
1639468420.7759376,71.0
1639468427.7759376,70.0
1639468430.7759376,70.0
1639468436.7759376,70.0
1639468442.7759376,70.0
1639468449.7759376,70.0
1639468450.7759376,70.0
1639468458.7759376,70.0
1639468461.7759376,70.0
1639468468.7759376,67.0
1639468473.7759376,67.0
1639468478.7759376,70.0
1639468480.7759376,70.0
1639468489.7759376,72.0
1639468494.7759376,71.0
1639468498.7759376,70.0
1639468502.7759376,69.0
1639468508.7759376,68.0
1639468513.7759376,68.0
1639468517.7759376,68.0
1639468524.7759376,68.0
1639468525.7759376,68.0
1639468531.7759376,68.0
1639468538.7759376,69.0
1639468543.7759376,70.0
1639468547.7759376,70.0
1639468552.7759376,69.0
1639468557.7759376,68.0
1639468562.7759376,68.0
1639468567.7759376,69.0
1639468573.7759376,70.0
1639468576.7759376,70.0
1639468580.7759376,70.0
1639468588.7759376,70.0
1639468590.7759376,72.0
1639468599.7759376,78.0
1639468602.7759376,79.0
1639468608.7759376,74.0
1639468613.7759376,71.0
1639468619.7759376,71.0
1639468621.7759376,71.0
1639468625.7759376,69.0
1639468634.7759376,70.0
1639468639.7759376,70.0
1639468642.7759376,69.0
1639468647.7759376,68.0
1639468654.7759376,68.0
1639468655.7759376,67.0
1639468660.7759376,68.0
1639468666.7759376,69.0
1639468670.7759376,69.0
1639468677.7759376,70.0
1639468684.7759376,71.0
1639468686.7759376,71.0
1639468692.7759376,67.0
1639468695.7759376,67.0
1639468701.7759376,65.0
1639468708.7759376,65.0
1639468712.7759376,65.0
1639468717.7759376,66.0
1639468724.7759376,66.0
1639468725.7759376,65.0
1639468734.7759376,67.0
1639468737.7759376,68.0
1639468743.7759376,68.0
1639468749.7759376,68.0
1639468751.7759376,67.0
1639468755.7759376,67.0
1639468763.7759376,68.0
1639468765.7759376,68.0
1639468773.7759376,69.0
1639468775.7759376,69.0
1639468781.7759376,66.0
1639468789.7759376,63.0
1639468791.7759376,63.0
1639468799.7759376,62.0
1639468804.7759376,62.0
1639468805.7759376,62.0
1639468813.7759376,68.0
1639468819.7759376,68.0
1639468822.7759376,68.0
1639468827.7759376,70.0
1639468830.7759376,70.0
1639468835.7759376,69.0
1639468840.7759376,69.0
1639468848.7759376,63.0
1639468854.7759376,62.0
1639468856.7759376,62.0
1639468860.7759376,63.0
1639468866.7759376,67.0
1639468874.7759376,69.0
1639468880.7759376,70.0
1639468882.7759376,70.0
1639468887.7759376,70.0
1639468891.7759376,67.0
1639468899.7759376,65.0
1639468902.7809682,63.0
1639468906.2759376,67.0
1639468907.2759376,67.0
1639468914.2759376,68.0
1639468921.2759376,68.0
1639468926.2759376,65.0
1639468927.2759376,66.0
1639468934.2759376,66.0
1639468939.2759376,67.0
1639468944.2759376,68.0
1639468949.2759376,70.0
1639468954.2759376,71.0
1639468959.2759376,70.0
1639468962.2759376,69.0
1639468968.2759376,68.0
1639468975.2759376,68.0
1639468978.2759376,68.0
1639468983.2759376,67.0
1639468991.2759376,66.0
1639468993.2759376,66.0
1639468997.2759376,66.0
1639469003.2759376,68.0
1639469011.2759376,70.0
1639469015.2759376,72.0
1639469019.2759376,71.0
1639469025.2759376,71.0
1639469027.2759376,70.0
1639469036.2759376,68.0
1639469037.2759376,68.0
1639469042.2759376,69.0
1639469048.2759376,68.0
1639469054.2759376,66.0
1639469060.2759376,70.0
1639469063.2759376,69.0
1639469069.2759376,68.0
1639469073.2759376,68.0
1639469080.2759376,71.0
1639469085.2759376,71.0
1639469088.2759376,71.0
1639469093.2759376,69.0
1639469099.2759376,68.0
1639469106.2759376,67.0
1639469107.2759376,67.0
1639469115.2759376,68.0
1639469119.2759376,68.0
1639469123.2759376,68.0
1639469129.2759376,68.0
1639469135.2759376,68.0
1639469141.2759376,70.0
1639469145.2759376,70.0
1639469147.2759376,70.0
1639469154.2759376,71.0
1639469157.2759376,70.0
1639469162.2759376,72.0
1639469167.2759376,69.0
1639469175.2759376,64.0
1639469181.2759376,64.0
1639469185.2759376,66.0
1639469189.2759376,67.0
1639469194.2759376,71.0
1639469199.2759376,73.0
1639469202.2759376,70.0
1639469210.2759376,66.0
1639469214.2759376,66.0
1639469221.2759376,66.0
1639469222.2759376,66.0
1639469228.2759376,65.0
1639469235.2759376,67.0
1639469237.2759376,67.0
1639469244.2759376,65.0
1639469248.2759376,66.0
1639469255.2759376,66.0
1639469258.2759376,66.0
1639469262.2759376,67.0
1639469267.2759376,69.0
1639469275.2759376,71.0
1639469277.2759376,71.0
1639469282.2759376,75.0
1639469289.2759376,72.0
1639469294.2759376,72.0
1639469300.2759376,72.0
1639469302.2759376,72.0
1639469307.2759376,70.0
1639469313.2759376,67.0
1639469320.2759376,63.0
1639469325.2759376,63.0
1639469331.2759376,63.0
1639469334.2759376,63.0
1639469338.2759376,64.0
1639469342.2759376,64.0
1639469348.2759376,65.0
1639469354.2759376,66.0
1639469359.2759376,67.0
1639469362.2759376,67.0
1639469370.2759376,69.0
1639469374.2759376,70.0
1639469377.2759376,70.0
1639469385.2759376,71.0
1639469389.2759376,71.0
1639469394.2759376,70.0
1639469399.2759376,71.0
1639469404.2759376,71.0
1639469407.2759376,70.0
1639469416.2759376,65.0
1639469420.2759376,65.0
1639469426.2759376,65.0
1639469431.2759376,65.0
1639469436.2759376,65.0
1639469439.2759376,65.0
1639469446.2759376,67.0
1639469451.2759376,70.0
1639469454.2759376,70.0
1639469457.2759376,70.0
1639469465.2759376,64.0
1639469471.2759376,63.0
1639469475.2759376,63.0
1639469481.2759376,63.0
1639469485.2759376,63.0
1639469490.2759376,63.0
1639469492.2759376,64.0
1639469499.2759376,67.0
1639469506.2759376,69.0
1639469507.2759376,68.0
1639469515.2759376,69.0
1639469520.2759376,70.0
1639469522.2759376,70.0
1639469529.2759376,68.0
1639469535.2759376,69.0
1639469537.2759376,69.0
1639469542.2759376,69.0
1639469547.2759376,68.0
1639469554.2759376,65.0
1639469561.2759376,64.0
1639469562.2759376,64.0
1639469569.2759376,63.0
1639469575.2759376,63.0
1639469577.2759376,63.0
1639469586.2759376,67.0
1639469587.2759376,67.0
1639469593.2759376,68.0
1639469598.2759376,68.0
1639469606.2759376,69.0
1639469608.2759376,69.0
1639469615.2759376,69.0
1639469621.2759376,68.0
1639469623.2759376,67.0
1639469627.2759376,67.0
1639469636.2759376,66.0
1639469641.2759376,68.0
1639469646.2759376,69.0
1639469649.2759376,70.0
1639469652.2759376,70.0
1639469661.2759376,67.0
1639469663.2759376,67.0
1639469669.2759376,67.0
1639469676.2759376,69.0
1639469677.2759376,68.0
1639469684.2759376,68.0
1639469690.2759376,67.0
1639469692.2759376,68.0
1639469699.2759376,70.0
1639469706.2759376,71.0
1639469708.2759376,71.0
1639469713.2759376,68.0
1639469721.2759376,65.0
1639469726.2759376,67.0
1639469728.2759376,68.0
1639469732.2759376,68.0
1639469741.2759376,64.0
1639469742.2759376,64.0
1639469748.2759376,66.0
1639469755.2759376,70.0
1639469758.2759376,71.0
1639469766.2759376,71.0
1639469767.2759376,71.0
1639469776.2759376,69.0
1639469778.2759376,68.0
1639469786.2759376,71.0
1639469787.2759376,70.0
1639469793.2759376,69.0
1639469798.2759376,70.0
1639469803.2759376,70.0
1639469810.2759376,67.0
1639469812.2759376,68.0
1639469818.2759376,67.0
1639469825.2759376,66.0
1639469831.2759376,67.0
1639469833.2759376,67.0
1639469839.2759376,70.0
1639469846.2759376,68.0
1639469848.2759376,67.0
1639469852.2759376,68.0
1639469860.2759376,70.0
1639469866.2759376,70.0
1639469870.2759376,70.0
1639469876.2759376,71.0
1639469878.2759376,71.0
1639469886.2759376,67.0
1639469888.2759376,67.0
1639469896.2759376,67.0
1639469898.2759376,67.0
1639469906.2759376,68.0
1639469911.2759376,69.0
1639469912.2759376,69.0
1639469918.2759376,70.0
1639469926.2759376,72.0
1639469928.2759376,72.0
1639469935.2759376,72.0
1639469939.2759376,72.0
1639469942.2759376,72.0
1639469949.2759376,70.0
1639469953.2759376,71.0
1639469961.2759376,72.0
1639469963.2759376,73.0
1639469967.2759376,73.0
1639469976.2759376,72.0
1639469979.2759376,71.0
1639469985.2759376,68.0
1639469991.2759376,71.0
1639469992.2759376,71.0
1639469998.2759376,69.0
1639470005.2759376,66.0
1639470010.2759376,68.0
1639470014.2759376,69.0
1639470021.2759376,70.0
1639470025.2759376,71.0
1639470027.2759376,70.0
1639470033.2759376,69.0
1639470040.2759376,67.0
1639470044.2759376,67.0
1639470050.2759376,70.0
1639470054.2759376,72.0
1639470059.2759376,72.0
1639470062.2759376,72.0
1639470068.2759376,71.0
1639470072.2759376,70.0
1639470077.2759376,72.0
1639470084.2759376,72.0
1639470089.2759376,72.0
1639470093.2759376,71.0
1639470100.2759376,71.0
1639470103.2759376,71.0
1639470109.2759376,71.0
1639470113.2759376,71.0
1639470118.2759376,70.0
1639470122.2759376,71.0
1639470131.2759376,71.0
1639470133.2759376,71.0
1639470141.2759376,71.0
1639470145.2759376,71.0
1639470148.2759376,71.0
1639470156.2759376,72.0
1639470157.2759376,72.0
1639470163.2759376,71.0
1639470167.2759376,71.0
1639470175.2759376,73.0
1639470177.2759376,73.0
1639470185.2759376,72.0
1639470189.2759376,72.0
1639470194.2759376,72.0
1639470198.2759376,72.0
1639470203.2759376,74.0
1639470211.2759376,74.0
1639470214.2759376,74.0
1639470221.2759376,72.0
1639470226.2759376,72.0
1639470230.2759376,72.0
1639470235.2759376,70.0
1639470237.2759376,70.0
1639470242.2759376,71.0
1639470250.2759376,72.0
1639470255.2759376,72.0
1639470257.2759376,72.0
1639470264.2759376,72.0
1639470271.2759376,71.0
1639470275.2759376,71.0
1639470279.2759376,70.0
1639470283.2759376,70.0
1639470291.2759376,70.0
1639470293.2759376,70.0
1639470297.2759376,70.0
1639470303.2759376,70.0
1639470308.2759376,71.0
1639470313.2759376,71.0
1639470321.2759376,73.0
1639470322.2759376,73.0
1639470330.2759376,72.0
1639470334.2759376,72.0
1639470340.2759376,72.0
1639470343.2759376,73.0
1639470347.2759376,73.0
1639470352.2759376,72.0
1639470361.2759376,71.0
1639470364.2759376,71.0
1639470369.2759376,71.0
1639470374.2759376,71.0
1639470380.2759376,72.0
1639470382.2759376,72.0
1639470388.2759376,72.0
1639470392.2759376,73.0
1639470401.2759376,73.0
1639470402.2759376,73.0
1639470410.2759376,73.0
1639470415.2759376,71.0
1639470417.2759376,72.0
1639470422.2759376,76.0
1639470431.2759376,84.0
1639470436.2759376,83.0
1639470437.2759376,82.0
1639470443.2759376,77.0
1639470448.2759376,74.0
1639470456.2759376,70.0
1639470461.2759376,70.0
1639470462.2759376,69.0
1639470469.2759376,68.0
1639470472.2759376,68.0
1639470480.2759376,64.0
1639470484.2759376,64.0
1639470490.2759376,64.0
1639470496.2759376,66.0
1639470500.2759376,66.0
1639470504.2759376,65.0
1639470509.2759376,66.0
1639470513.2759376,66.0
1639470518.2759376,67.0
1639470525.2759376,68.0
1639470529.2759376,67.0
1639470532.2759376,67.0
1639470537.2759376,68.0
1639470546.2759376,67.0
1639470548.2759376,67.0
1639470555.2759376,67.0
1639470559.2759376,67.0
1639470563.2759376,67.0
1639470567.2759376,68.0
1639470575.2759376,67.0
1639470580.2759376,68.0
1639470586.2759376,68.0
1639470590.2759376,69.0
1639470594.2759376,69.0
1639470598.2759376,69.0
1639470604.2759376,69.0
1639470611.2759376,67.0
1639470612.2759376,67.0
1639470618.2759376,67.0
1639470626.2759376,69.0
1639470630.2759376,69.0
1639470634.2759376,68.0
1639470638.2759376,67.0
1639470642.2759376,68.0
1639470650.2759376,69.0
1639470656.2759376,70.0
1639470660.2759376,70.0
1639470662.2759376,69.0
1639470670.2759376,68.0
1639470675.2759376,68.0
1639470678.2759376,68.0
1639470686.2759376,68.0
1639470688.2759376,68.0
1639470692.2759376,68.0
1639470700.2759376,69.0
1639470704.2759376,69.0
1639470708.2759376,69.0
1639470716.2759376,69.0
1639470720.2759376,69.0
1639470724.2759376,70.0
1639470731.2759376,71.0
1639470732.2759376,71.0
1639470737.2759376,69.0
1639470744.2759376,69.0
1639470748.2759376,69.0
1639470756.2759376,70.0
1639470761.2759376,70.0
1639470762.2759376,70.0
1639470768.2759376,69.0
1639470776.2759376,70.0
1639470778.2759376,70.0
1639470785.2759376,70.0
1639470788.2759376,70.0
1639470795.2759376,70.0
1639470798.2759376,70.0
1639470803.2759376,69.0
1639470808.2759376,69.0
1639470812.2759376,69.0
1639470820.2759376,70.0
1639470824.2759376,70.0
1639470827.2759376,70.0
1639470834.2759376,70.0
1639470838.2759376,70.0
1639470846.2759376,70.0
1639470847.2759376,70.0
1639470856.2759376,70.0
1639470861.2759376,70.0
1639470865.2759376,70.0
1639470867.2759376,70.0
1639470872.2759376,69.0
1639470879.2759376,69.0
1639470885.2759376,69.0
1639470888.2759376,71.0
1639470895.2759376,72.0
1639470900.2759376,71.0
1639470906.2759376,71.0
1639470911.2759376,70.0
1639470912.2759376,70.0
1639470920.2759376,70.0
1639470922.2759376,71.0
1639470931.2759376,71.0
1639470933.2759376,70.0
1639470938.2759376,70.0
1639470945.2759376,70.0
1639470947.2759376,70.0
1639470955.2759376,67.0
1639470958.2759376,67.0
1639470966.2759376,69.0
1639470969.2759376,70.0
1639470974.2759376,70.0
1639470978.2759376,70.0
1639470983.2759376,70.0
1639470991.2759376,71.0
1639470993.2759376,71.0
1639470997.2759376,71.0
1639471002.2759376,71.0
1639471009.2759376,73.0
1639471015.2759376,73.0
1639471021.2759376,73.0
1639471024.2759376,71.0
1639471031.2759376,69.0
1639471034.2759376,69.0
1639471039.2759376,69.0
1639471042.2759376,69.0
1639471051.2759376,69.0
1639471055.2759376,69.0
1639471061.2759376,70.0
1639471063.2759376,70.0
1639471070.2759376,71.0
1639471076.2759376,71.0
1639471077.2759376,71.0
1639471084.2759376,69.0
1639471090.2759376,70.0
1639471095.2759376,70.0
1639471099.2759376,69.0
1639471102.2759376,69.0
1639471111.2759376,69.0
1639471116.2759376,69.0
1639471121.2759376,71.0
1639471123.2759376,71.0
1639471127.2759376,71.0
1639471132.2759376,71.0
1639471141.2759376,71.0
1639471146.2759376,70.0
1639471148.2759376,70.0
1639471155.2759376,70.0
1639471159.2759376,70.0
1639471166.2759376,70.0
1639471171.2759376,71.0
1639471175.2759376,70.0
1639471177.2759376,70.0
1639471186.2759376,70.0
1639471187.2759376,70.0
1639471195.2759376,70.0
1639471197.2759376,70.0
1639471203.2759376,71.0
1639471211.2759376,71.0
1639471213.2759376,71.0
1639471217.2759376,71.0
1639471226.2759376,72.0
1639471229.2759376,72.0
1639471233.2759376,72.0
1639471241.2759376,71.0
1639471242.2759376,71.0
1639471250.2759376,70.0
1639471256.2759376,71.0
1639471259.2759376,71.0
1639471266.2759376,71.0
1639471270.2759376,71.0
1639471273.2759376,70.0
1639471278.2759376,70.0
1639471285.2759376,71.0
1639471290.2759376,71.0
1639471296.2759376,70.0
1639471300.2759376,70.0
1639471304.2759376,70.0
1639471308.2759376,71.0
1639471312.2759376,71.0
1639471318.2759376,71.0
1639471324.2759376,72.0
1639471329.2759376,72.0
1639471333.2759376,71.0
1639471339.2759376,71.0
1639471342.2759376,71.0
1639471349.2759376,71.0
1639471353.2759376,72.0
1639471358.2759376,72.0
1639471362.2759376,72.0
1639471367.2759376,76.0
1639471376.2759376,81.0
1639471381.2759376,85.0
1639471386.2759376,85.0
1639471390.2759376,84.0
1639471392.2759376,84.0
1639471398.2759376,79.0
1639471403.2759376,74.0
1639471411.2759376,71.0
1639471412.2759376,70.0
1639471420.1509376,68.0
1639471425.1509376,67.0
1639471428.1509376,66.0
1639471437.1509376,66.0
1639471439.1509376,67.0
1639471443.1577764,66.0
1639471445.6509376,67.0
1639471451.6509376,65.0
1639471457.6509378,67.0
1639471458.6509376,67.0
1639471465.6509376,67.0
1639471472.6509378,67.0
1639471473.6509376,66.0
1639471481.6509378,71.0
1639471487.6509378,74.0
1639471492.6509378,74.0
1639471497.6509378,72.0
1639471502.6509376,72.0
1639471503.6509376,73.0
1639471510.6509378,73.0
1639471514.6509376,70.0
1639471522.6509376,68.0
1639471524.6509376,67.0
1639471532.6509376,69.0
1639471536.6509376,70.0
1639471539.6509376,70.0
1639471544.6509376,68.0
1639471549.6509376,66.0
1639471557.6509376,66.0
1639471561.6509376,65.0
1639471566.6509376,66.0
1639471572.6509376,66.0
1639471573.6509376,66.0
1639471582.6509376,66.0
1639471584.6509376,66.0
1639471588.6509376,66.0
1639471595.6509376,67.0
1639471600.6509376,67.0
1639471603.6509376,66.0
1639471609.6509376,66.0
1639471613.6509376,66.0
1639471618.6509376,68.0
1639471623.6509376,71.0
1639471631.6509376,80.0
1639471634.6509376,80.0
1639471638.6509376,81.0
1639471646.6509378,87.0
1639471649.6509378,85.0
1639471653.6509376,82.0
1639471662.6509376,74.0
1639471665.6509376,73.0
1639471672.6509378,72.0
1639471673.6509378,73.0
1639471680.6509378,79.0
1639471685.6509378,75.0
1639471692.6509378,72.0
1639471696.6509378,72.0
1639471700.6509378,70.0
1639471705.6509376,68.0
1639471712.6509376,69.0
1639471713.6509378,69.0
1639471719.6509376,68.0
1639471725.6509376,69.0
1639471729.6509376,69.0
1639471733.6509376,68.0
1639471741.6509376,70.0
1639471743.6509376,70.0
1639471748.6509376,69.0
1639471755.6509376,70.0
1639471758.6509376,69.0
1639471767.6509376,69.0
1639471771.6509376,68.0
1639471773.6509376,67.0
1639471780.6509376,69.0
1639471786.6509376,69.0
1639471792.6509376,70.0
1639471795.6509376,69.0
1639471801.6509376,70.0
1639471805.6509376,69.0
1639471808.6509376,69.0
1639471817.6509376,70.0
1639471822.6509376,70.0
1639471823.6509376,70.0
1639471832.6509376,69.0
1639471833.6509376,69.0
1639471838.6509376,70.0
1639471847.6509376,70.0
1639471849.6509376,71.0
1639471854.6509376,71.0
1639471861.6509376,69.0
1639471864.6509376,69.0
1639471871.6509376,67.0
1639471876.6509376,67.0
1639471881.6509376,67.0
1639471884.6509376,68.0
1639471888.6509376,68.0
1639471896.6509376,68.0
1639471898.6509376,68.0
1639471906.6509376,66.0
1639471910.6509376,66.0
1639471916.6509376,67.0
1639471922.6509376,68.0
1639471927.6509376,68.0
1639471928.6509376,68.0
1639471934.6509376,69.0
1639471938.6509376,67.0
1639471947.6509378,69.0
1639471952.6509376,71.0
1639471953.6509376,71.0
1639471962.6509376,67.0
1639471966.6509378,67.0
1639471970.6509378,68.0
1639471977.6509378,68.0
1639471979.6509378,69.0
1639471985.6509376,67.0
1639471989.6509378,67.0
1639471997.6509376,66.0
1639472000.6509376,66.0
1639472004.6509378,67.0
1639472012.6509376,68.0
1639472014.6509378,67.0
1639472018.6509378,67.0
1639472024.6509376,67.0
1639472028.6509378,65.0
1639472034.6509378,65.0
1639472039.6509376,67.0
1639472045.6509378,69.0
1639472049.6509378,68.0
1639472053.6509378,68.0
1639472061.6509376,68.0
1639472065.6509378,68.0
1639472068.6509378,67.0
1639472075.6509376,67.0
1639472078.6509376,68.0
1639472087.6509376,65.0
1639472090.6509376,65.0
1639472095.6509376,65.0
1639472102.6509376,65.0
1639472105.6509376,66.0
1639472109.6509376,67.0
1639472113.6509376,67.0
1639472118.6509376,67.0
1639472123.6509376,67.0
1639472128.6509378,67.0
1639472136.6509378,66.0
1639472139.6509376,66.0
1639472146.6509376,65.0
1639472150.6509376,65.0
1639472157.6509376,65.0
1639472158.6509376,65.0
1639472165.6509376,67.0
1639472168.6509378,67.0
1639472175.6509376,67.0
1639472178.6509376,67.0
1639472187.6509376,67.0
1639472191.6509376,67.0
1639472193.6509376,67.0
1639472202.6509376,65.0
1639472207.6509376,67.0
1639472208.6509376,67.0
1639472216.6509376,67.0
1639472218.6509376,67.0
1639472227.6509376,65.0
1639472232.6509376,66.0
1639472233.6509376,66.0
1639472238.6509376,66.0
1639472243.6509376,68.0
1639472252.6509376,67.0
1639472255.6509376,67.0
1639472262.6509376,67.0
1639472266.6509376,68.0
1639472270.6509376,67.0
1639472273.6509376,67.0
1639472281.6509376,67.0
1639472285.6509376,67.0
1639472289.6509376,67.0
1639472294.6509376,67.0
1639472301.6509376,66.0
1639472305.6509376,65.0
1639472308.6509376,65.0
1639472314.6509376,67.0
1639472322.6509376,67.0
1639472325.6509376,68.0
1639472330.6509376,67.0
1639472336.6509376,66.0
1639472342.6509376,67.0
1639472345.6509376,66.0
1639472349.6509376,66.0
1639472357.6509376,66.0
1639472361.6509376,66.0
1639472363.6509376,67.0
1639472370.6509376,66.0
1639472377.6509376,62.0
1639472380.6509376,62.0
1639472384.6509376,63.0
1639472392.6509376,67.0
1639472393.6509376,68.0
1639472398.6509376,70.0
1639472406.6509376,71.0
1639472411.6509376,68.0
1639472417.6509376,65.0
1639472422.6509376,66.0
1639472426.6509376,66.0
1639472432.6509376,67.0
1639472437.6509376,68.0
1639472442.6509376,70.0
1639472447.6509376,72.0
1639472448.6509376,73.0
1639472457.6509376,80.0
1639472462.6509376,79.0
1639472466.6509376,79.0
1639472469.6509376,79.0
1639472475.6509376,76.0
1639472481.6509376,74.0
1639472485.6509376,74.0
1639472488.6509376,74.0
1639472493.6509376,73.0
1639472500.6509378,72.0
1639472503.6509376,71.0
1639472508.6509376,72.0
1639472516.6509376,73.0
1639472520.6509376,73.0
1639472524.6509378,72.0
1639472529.6509376,72.0
1639472533.6509376,72.0
1639472542.6509378,71.0
1639472545.6509376,70.0
1639472549.6509376,70.0
1639472555.6509376,70.0
1639472560.6509376,70.0
1639472563.6509378,70.0
1639472571.6509378,71.0
1639472577.6509376,72.0
1639472581.6509376,71.0
1639472587.6509376,70.0
1639472592.6509376,70.0
1639472594.6509376,71.0
1639472599.6509378,71.0
1639472607.6509376,71.0
1639472610.6509376,70.0
1639472616.6509378,70.0
1639472618.6509378,69.0
1639472625.6509376,69.0
1639472630.6509376,68.0
1639472634.6509376,68.0
1639472639.6509376,67.0
1639472646.6509376,70.0
1639472648.6509376,70.0
1639472657.6509376,64.0
1639472659.6509378,64.0
1639472665.6509376,66.0
1639472672.6509378,69.0
1639472673.6509376,70.0
1639472678.6509376,71.0
1639472687.6509378,70.0
1639472688.6509378,70.0
1639472697.6509378,70.0
1639472702.6509378,70.0
1639472707.6509378,70.0
1639472708.6509376,70.0
1639472714.6509378,70.0
1639472722.6509376,70.0
1639472723.6509378,70.0
1639472732.6509378,70.0
1639472734.6509376,70.0
1639472741.6509378,70.0
1639472747.6509376,68.0
1639472749.6509378,68.0
1639472753.6509376,68.0
1639472758.6509376,68.0
1639472767.6509378,74.0
1639472772.6509378,76.0
1639472773.6509378,76.0
1639472781.6509378,72.0
1639472786.6509376,74.0
1639472788.6509378,74.0
1639472796.6509376,73.0
1639472800.6509376,72.0
1639472807.6509376,73.0
1639472808.6509376,73.0
1639472816.6509376,73.0
1639472821.6509376,70.0
1639472827.6509378,70.0
1639472829.6509376,70.0
1639472836.6509376,71.0
1639472839.6509376,71.0
1639472844.6509376,70.0
1639472851.6509376,70.0
1639472857.6509376,71.0
1639472860.6509376,70.0
1639472866.6509376,71.0
1639472868.6509376,70.0
1639472875.6509376,69.0
1639472882.6509376,70.0
1639472883.6509376,70.0
1639472892.6509376,70.0
1639472894.6509376,70.0
1639472902.6509376,71.0
1639472905.6509376,70.0
1639472908.6509376,70.0
1639472915.6509376,70.0
1639472919.6509376,71.0
1639472923.6509376,73.0
1639472932.6509376,72.0
1639472933.6509376,72.0
1639472941.6509376,72.0
1639472943.6509376,71.0
1639472952.6509376,70.0
1639472953.6509376,70.0
1639472958.6509376,71.0
1639472966.6509376,74.0
1639472971.6509376,73.0
1639472977.6509376,72.0
1639472980.6509376,72.0
1639472983.6509376,71.0
1639472989.6509376,71.0
1639472993.6509376,72.0
1639473002.6509376,72.0
1639473005.6509376,73.0
1639473011.6509376,73.0
1639473016.6509376,72.0
1639473020.6509376,72.0
1639473025.6509376,72.0
1639473028.6509376,72.0
1639473037.6509376,73.0
1639473042.6509376,72.0
1639473043.6509376,72.0
1639473052.6509376,71.0
1639473053.6509376,71.0
1639473059.6509376,72.0
1639473067.6509376,72.0
1639473072.6509376,73.0
1639473076.6509376,73.0
1639473082.6509376,72.0
1639473086.6509376,73.0
1639473089.6509376,73.0
1639473095.6509376,73.0
1639473101.6509376,73.0
1639473103.6509376,73.0
1639473112.6509376,73.0
1639473113.6509376,73.0
1639473119.6509376,74.0
1639473127.6509376,74.0
1639473128.6509376,74.0
1639473133.6509376,73.0
1639473142.6509376,72.0
1639473143.6509376,72.0
1639473150.6509376,71.0
1639473153.6509376,72.0
1639473161.6509376,72.0
1639473167.6509376,74.0
1639473170.6509376,74.0
1639473173.6509376,74.0
1639473178.6509376,74.0
1639473186.6509376,71.0
1639473189.6509376,72.0
1639473193.6509376,72.0
1639473198.6509376,71.0
1639473205.6509376,70.0
1639473209.6509376,71.0
1639473216.6509376,73.0
1639473222.6509378,73.0
1639473228.6509378,71.0
1639473232.6509378,70.0
1639473234.6509376,71.0
1639473242.6509376,70.0
1639473243.658255,70.0
1639473246.1509376,70.0
1639473250.1509376,70.0
1639473259.1509376,73.0
1639473264.1509376,72.0
1639473266.1509376,72.0
1639473274.1509376,79.0
1639473279.1509376,80.0
1639473281.1509376,79.0
1639473285.1509376,78.0
1639473292.1509376,74.0
1639473297.1509376,73.0
1639473300.1509376,73.0
1639473307.1509376,72.0
1639473313.1509376,70.0
1639473317.1509376,70.0
1639473321.1509376,69.0
1639473327.1509376,69.0
1639473330.1509376,69.0
1639473338.1509376,67.0
1639473343.1509376,67.0
1639473345.1509376,67.0
1639473351.1509376,67.0
1639473359.1509376,68.0
1639473363.1509376,70.0
1639473368.1509376,70.0
1639473372.1509376,70.0
1639473379.1509376,69.0
1639473381.1509376,69.0
1639473389.1509376,69.0
1639473390.1509376,69.0
1639473395.1509376,68.0
1639473404.1509376,68.0
1639473409.1509376,69.0
1639473410.1509376,69.0
1639473419.1509376,70.0
1639473420.1509376,69.0
1639473426.1509376,69.0
1639473431.1509376,68.0
1639473438.1509376,71.0
1639473443.1509376,71.0
1639473445.1509376,72.0
1639473452.1509376,72.0
1639473459.1509376,73.0
1639473463.1509376,72.0
1639473468.1509376,72.0
1639473472.1509376,72.0
1639473475.1509376,72.0
1639473480.1509376,72.0
1639473486.1509376,72.0
1639473490.1509376,70.0
1639473497.1509376,69.0
1639473504.1509376,69.0
1639473505.1509376,69.0
1639473514.1509376,68.0
1639473516.1509376,68.0
1639473524.1509376,69.0
1639473529.1509376,69.0
1639473530.1509376,69.0
1639473538.1509376,69.0
1639473541.1509376,70.0
1639473549.1509376,70.0
1639473550.1509376,70.0
1639473555.1509376,69.0
1639473563.1509376,69.0
1639473565.1509376,70.0
1639473574.1509376,70.0
1639473579.1509376,70.0
1639473582.1509376,70.0
1639473586.1509376,70.0
1639473590.1509376,70.0
1639473598.1509376,70.0
1639473603.1509376,70.0
1639473607.1509376,70.0
1639473610.1509376,70.0
1639473619.1509376,70.0
1639473623.1509376,70.0
1639473628.1509376,71.0
1639473631.1509376,70.0
1639473635.1509376,70.0
1639473640.1509376,70.0
1639473649.1509376,71.0
1639473654.1509376,71.0
1639473655.1509376,70.0
1639473664.1509376,70.0
1639473669.1509376,71.0
1639473671.1509376,71.0
1639473677.1509376,72.0
1639473684.1509376,71.0
1639473685.1509376,70.0
1639473694.1509376,69.0
1639473696.1509376,70.0
1639473703.1509376,70.0
1639473709.1509376,72.0
1639473710.1509376,72.0
1639473715.1509376,72.0
1639473723.1509376,72.0
1639473728.1509376,71.0
1639473730.1509376,72.0
1639473739.1509376,72.0
1639473741.1509376,73.0
1639473749.1509376,72.0
1639473753.1509376,72.0
1639473756.1509376,72.0
1639473761.1509376,71.0
1639473769.1509376,71.0
1639473770.1509376,71.0
1639473778.1509376,71.0
1639473784.1509376,71.0
1639473788.1509376,71.0
1639473793.1509376,70.0
1639473798.1509376,71.0
1639473801.1509376,72.0
1639473806.1509376,72.0
1639473814.1509376,74.0
1639473819.1509376,74.0
1639473824.1509376,74.0
1639473826.1509376,74.0
1639473832.1509376,73.0
1639473838.1509376,70.0
1639473843.1509376,70.0
1639473845.1509376,71.0
1639473850.1509376,72.0
1639473859.1509376,72.0
1639473860.1509376,73.0
1639473866.1509376,73.0
1639473871.1509376,73.0
1639473879.1509376,72.0
1639473883.1509376,71.0
1639473885.1509376,72.0
1639473891.1509376,72.0
1639473899.1509376,73.0
1639473902.1509376,73.0
1639473906.1509376,73.0
1639473912.1509376,73.0
1639473915.1509376,73.0
1639473924.1509376,73.0
1639473929.1509376,73.0
1639473934.1509376,72.0
1639473936.1509376,72.0
1639473944.1509376,72.0
1639473947.1509376,72.0
1639473950.1509376,72.0
1639473958.1509376,72.0
1639473961.1509376,72.0
1639473969.1509376,72.0
1639473971.1509376,71.0
1639473979.1509376,72.0
1639473982.1509376,72.0
1639473986.1509376,72.0
1639473991.1509376,73.0
1639473997.1509376,72.0
1639474003.1509376,74.0
1639474006.1509376,74.0
1639474014.1509376,71.0
1639474017.1509376,71.0
1639474021.1509376,72.0
1639474027.1509376,73.0
1639474032.1509376,73.0
1639474035.1509376,74.0
1639474040.1509376,74.0
1639474048.1509376,71.0
1639474050.1509376,71.0
1639474059.1509376,69.0
1639474062.1509376,69.0
1639474069.1509376,69.0
1639474071.1509376,69.0
1639474077.1509376,73.0
1639474082.1509376,71.0
1639474089.1509376,67.0
1639474093.1509376,67.0
1639474099.1509376,68.0
1639474100.1509376,67.0
1639474107.1509376,68.0
1639474114.1509376,71.0
1639474115.1509376,71.0
1639474122.1509376,71.0
1639474126.1509376,69.0
1639474133.1509376,69.0
1639474135.1509376,69.0
1639474140.1509376,70.0
1639474149.1509376,70.0
1639474150.1509376,70.0
1639474155.1509376,70.0
1639474161.1509376,70.0
1639474169.1509376,70.0
1639474171.1509376,70.0
1639474176.1509376,70.0
1639474183.1509376,71.0
1639474186.1509376,71.0
1639474193.1509376,70.0
1639474195.1509376,70.0
1639474204.1509376,69.0
1639474208.1509376,69.0
1639474210.1509376,70.0
1639474217.1509376,69.0
1639474224.1509376,79.0
1639474229.1509376,83.0
1639474234.1509376,82.0
1639474235.1509376,82.0
1639474240.1509376,79.0
1639474249.1509376,71.0
1639474251.1509376,70.0
1639474259.1509376,68.0
1639474263.1509376,67.0
1639474268.1509376,67.0
1639474273.1509376,67.0
1639474279.1509376,67.0
1639474280.1509376,67.0
1639474289.1509376,64.0
1639474291.1509376,65.0
1639474295.1509376,65.0
1639474301.1509376,65.0
1639474306.1509376,66.0
1639474310.1509376,68.0
1639474317.1509376,64.0
1639474323.1509376,64.0
1639474326.1509376,64.0
1639474330.1509376,65.0
1639474339.1509376,66.0
1639474341.1509376,66.0
1639474347.1509376,67.0
1639474350.1509376,68.0
1639474357.6509376,68.0
1639474360.6509376,67.0
1639474369.6509376,66.0
1639474374.6509376,67.0
1639474375.6509376,68.0
1639474381.6509376,68.0
1639474387.6509376,68.0
1639474391.6509376,68.0
1639474397.6509376,68.0
1639474403.6509376,69.0
1639474407.6509376,69.0
1639474412.6509376,67.0
1639474416.6509376,67.0
1639474424.6509376,68.0
1639474426.6509376,68.0
1639474432.6509376,67.0
1639474439.6509376,68.0
1639474442.6509376,68.0
1639474449.6509376,70.0
1639474450.6509376,70.0
1639474455.6509376,73.0
1639474464.6509376,80.0
1639474467.6509376,80.0
1639474470.6509376,79.0
1639474479.6509376,70.0
1639474484.6509376,69.0
1639474488.6509376,70.0
1639474491.6509376,70.0
1639474498.6509376,70.0
1639474500.6509376,70.0
1639474507.6509376,71.0
1639474513.6509376,71.0
1639474515.6509376,71.0
1639474523.6509376,71.0
1639474528.6509376,71.0
1639474534.6509376,73.0
1639474535.6509376,73.0
1639474544.6509376,72.0
1639474549.6509376,71.0
1639474550.6509376,71.0
1639474557.6509376,71.0
1639474561.6509376,72.0
1639474567.6509376,74.0
1639474573.6509376,70.0
1639474576.6509376,69.0
1639474584.6509376,68.0
1639474589.6509376,68.0
1639474593.6509376,68.0
1639474598.6509376,68.0
1639474600.6509376,68.0
1639474606.6509376,69.0
1639474612.6509376,69.0
1639474616.6509376,69.0
1639474624.6509376,70.0
1639474626.6509376,69.0
1639474633.6509376,70.0
1639474637.6509376,69.0
1639474642.6509376,71.0
1639474649.6509376,73.0
1639474652.6509376,72.0
1639474657.6509376,71.0
1639474663.6509376,70.0
1639474665.6509376,70.0
1639474674.6509376,70.0
1639474675.6509376,70.0
1639474682.6509376,71.0
1639474686.6509376,70.0
1639474694.6509376,69.0
1639474698.6509376,68.0
1639474700.6509376,68.0
1639474706.6509376,68.0
1639474711.6509376,70.0
1639474716.6509376,71.0
1639474724.6509376,72.0
1639474729.6509376,72.0
1639474734.6509376,72.0
1639474735.6509376,72.0
1639474744.6509376,71.0
1639474746.6509376,70.0
1639474750.6509376,70.0
1639474755.6509376,71.0
1639474763.6509376,71.0
1639474765.6509376,71.0
1639474774.6509376,72.0
1639474776.6509376,72.0
1639474783.6509376,72.0
1639474785.6509376,71.0
1639474793.6509376,71.0
1639474796.6509376,70.0
1639474800.6509376,70.0
1639474809.6509376,72.0
1639474811.6509376,72.0
1639474818.6509376,71.0
1639474821.6509376,70.0
1639474825.6509376,71.0
1639474833.6509376,72.0
1639474839.6509376,70.0
1639474844.6509376,69.0
1639474847.6509376,69.0
1639474851.6509376,70.0
1639474859.6509376,70.0
1639474860.6509376,70.0
1639474866.6509376,71.0
1639474871.6509376,71.0
1639474879.6509376,77.0
1639474884.6509376,78.0
1639474885.6509376,78.0
1639474890.6509376,77.0
1639474899.6509376,72.0
1639474904.6509376,72.0
1639474908.6509376,73.0
1639474913.6509376,73.0
1639474917.6509376,72.0
1639474924.6509376,72.0
1639474928.6509376,71.0
1639474930.6509376,71.0
1639474936.6509376,70.0
1639474942.6509376,71.0
1639474945.6509376,70.0
1639474951.6509376,70.0
1639474957.6509376,72.0
1639474960.6509376,73.0
1639474965.6509376,73.0
1639474972.6509376,71.0
1639474977.6509376,71.0
1639474984.6509376,71.0
1639474989.6509376,71.0
1639474993.6509376,70.0
1639474997.6509376,70.0
1639475001.6509376,70.0
1639475009.6509376,70.0
1639475012.6509376,70.0
1639475017.6509376,71.0
1639475021.1509376,70.0
1639475030.1509376,68.0
1639475031.1509376,68.0
1639475036.1509376,66.0
1639475041.1509376,65.0
1639475044.1586423,65.0
1639475046.6509376,65.0
1639475053.6509378,67.0
1639475059.6509378,70.0
1639475065.6509378,72.0
1639475069.6509378,72.0
1639475071.6509378,73.0
1639475076.6509376,74.0
1639475085.6509376,73.0
1639475088.6509376,72.0
1639475094.6509376,70.0
1639475097.6509378,69.0
1639475105.6509378,69.0
1639475109.6509376,69.0
1639475111.6509376,69.0
1639475120.6509376,70.0
1639475123.6509376,70.0
1639475127.6509376,69.0
1639475133.6509376,69.0
1639475139.6509376,68.0
1639475144.6509376,69.0
1639475150.6509376,69.0
1639475153.6509376,70.0
1639475157.6509376,70.0
1639475162.6509376,69.0
1639475170.6509376,69.0
1639475175.6509376,70.0
1639475177.6509376,70.0
1639475184.6509376,73.0
1639475186.6509376,73.0
1639475192.6509376,74.0
1639475197.6509376,75.0
1639475205.6509376,72.0
1639475210.6509376,72.0
1639475214.6509376,71.0
1639475217.6509376,70.0
1639475225.6509376,70.0
1639475227.6509376,71.0
1639475235.6509376,67.0
1639475236.6509376,66.0
1639475242.6509376,67.0
1639475248.6509376,69.0
1639475251.6509376,69.0
1639475259.6509376,70.0
1639475262.6509376,70.0
1639475270.6509376,71.0
1639475275.6509376,71.0
1639475278.6509376,71.0
1639475281.6509376,71.0
1639475290.6509376,71.0
1639475292.6509376,71.0
1639475300.6509376,70.0
1639475301.6509376,70.0
1639475308.6509376,70.0
1639475315.6509376,70.0
1639475319.6509376,70.0
1639475323.6509376,70.0
1639475329.6509376,69.0
1639475331.6509376,69.0
1639475339.6509376,70.0
1639475344.6509376,70.0
1639475346.6509376,70.0
1639475351.6509376,70.0
1639475357.6509376,71.0
1639475364.6509376,72.0
1639475370.6509376,72.0
1639475374.6509376,71.0
1639475377.6509376,71.0
1639475384.6509376,71.0
1639475387.6509376,72.0
1639475394.6509376,73.0
1639475400.6509376,71.0
1639475403.6509376,71.0
1639475409.6509376,70.0
1639475411.6509376,70.0
1639475418.6509376,70.0
1639475422.6509376,69.0
1639475430.6509376,69.0
1639475432.6509376,69.0
1639475440.6509376,68.0
1639475441.6509378,67.0
1639475450.6509376,70.0
1639475453.6509376,69.0
1639475459.6509378,69.0
1639475465.6509378,69.0
1639475470.6509378,70.0
1639475474.6509376,70.0
1639475477.6509376,70.0
1639475483.6509378,69.0
1639475487.6509378,68.0
1639475491.6509378,68.0
1639475500.6509378,69.0
1639475502.6509376,70.0
1639475507.6509376,70.0
1639475511.6509376,69.0
1639475520.6509378,69.0
1639475522.6509376,69.0
1639475528.6509378,68.0
1639475533.6509376,68.0
1639475536.6509376,68.0
1639475545.6509376,70.0
1639475547.6509376,70.0
1639475554.6509376,70.0
1639475559.6509376,70.0
1639475564.6509378,71.0
1639475568.6509376,70.0
1639475571.6509376,70.0
1639475578.6509376,71.0
1639475582.6509376,71.0
1639475588.6509376,71.0
1639475594.6509376,73.0
1639475599.6509376,73.0
1639475605.6509376,73.0
1639475609.6509376,73.0
1639475611.6509376,73.0
1639475617.6509376,73.0
1639475623.6509376,72.0
1639475627.6509376,72.0
1639475635.6509376,73.0
1639475636.6509376,73.0
1639475642.6509376,74.0
1639475648.6509376,75.0
1639475652.6509376,76.0
1639475656.6509376,77.0
1639475665.6509376,71.0
1639475667.6509376,70.0
1639475675.6509376,68.0
1639475679.6509376,68.0
1639475683.6509376,68.0
1639475688.6509376,70.0
1639475692.6509376,70.0
1639475699.6509376,69.0
1639475705.6509376,70.0
1639475707.6509376,71.0
1639475715.6509376,72.0
1639475719.6509376,71.0
1639475723.6509376,70.0
1639475727.6509376,69.0
1639475735.6509376,67.0
1639475736.6509376,67.0
1639475745.6509376,70.0
1639475748.6509376,71.0
1639475754.6509376,72.0
1639475756.6509376,73.0
1639475763.6509376,73.0
1639475770.6509376,74.0
1639475772.6509376,74.0
1639475780.6509376,72.0
1639475782.6509376,70.0
1639475787.6509376,68.0
1639475795.6509376,67.0
1639475800.6509376,68.0
1639475801.6509376,68.0
1639475810.6509376,68.0
1639475812.6509376,69.0
1639475820.6509376,70.0
1639475821.6509376,71.0
1639475826.6509376,71.0
1639475835.6509376,71.0
1639475840.6509376,71.0
1639475841.6509376,71.0
1639475847.6509376,73.0
1639475851.6509376,75.0
1639475860.6509376,84.0
1639475864.6509376,87.0
1639475868.6509376,88.0
1639475871.6509376,85.0
1639475876.6509376,78.0
1639475885.6509376,69.0
1639475890.6509376,68.0
1639475895.6509376,66.0
1639475900.6509376,65.0
1639475901.6509376,65.0
1639475907.6509376,65.0
1639475911.6509376,65.0
1639475917.6509376,65.0
1639475922.6509376,66.0
1639475930.6509376,69.0
1639475934.6509378,68.0
1639475938.6509376,65.0
1639475944.6509378,65.0
1639475947.6509378,65.0
1639475951.6509378,66.0
1639475958.6509376,67.0
1639475965.6509376,64.0
1639475966.6509376,64.0
1639475971.6509376,67.0
1639475980.6509378,69.0
1639475983.6509376,69.0
1639475988.6509376,67.0
1639475993.6509376,67.0
1639475999.6509376,70.0
1639476004.6509376,71.0
1639476006.6509378,71.0
1639476013.6509376,71.0
1639476016.6509376,70.0
1639476024.6509376,69.0
1639476030.6509376,71.0
1639476033.6509378,70.0
1639476036.6509376,71.0
1639476041.6509376,72.0
1639476046.6509376,71.0
1639476051.6509376,70.0
1639476057.6509376,67.0
1639476065.6509378,64.0
1639476070.6509378,63.0
1639476071.6509378,63.0
1639476076.6509376,64.0
1639476082.6509376,65.0
1639476087.6509376,66.0
1639476091.6509376,67.0
1639476097.6509376,68.0
1639476103.6509378,69.0
1639476107.6509376,69.0
1639476112.6509376,68.0
1639476118.6509376,66.0
1639476124.6509376,64.0
1639476130.6509376,67.0
1639476133.6509376,68.0
1639476136.6509376,68.0
1639476145.6509376,70.0
1639476146.6509376,71.0
1639476152.6509376,69.0
1639476160.6509376,65.0
1639476164.6509376,65.0
1639476167.6509376,64.0
1639476174.6509376,64.0
1639476176.6509376,64.0
1639476183.6509376,64.0
1639476187.6509376,64.0
1639476191.6509376,65.0
1639476198.6509376,66.0
1639476201.6509376,66.0
1639476207.6509376,67.0
1639476214.6509376,69.0
1639476217.6509376,69.0
1639476224.6509376,68.0
1639476230.6509376,70.0
1639476235.6509376,71.0
1639476236.6509376,71.0
1639476243.6509376,68.0
1639476246.6509376,69.0
1639476255.6509376,71.0
1639476257.6509376,70.0
1639476265.6509376,70.0
1639476270.6509376,70.0
1639476275.6509376,70.0
1639476278.6509376,70.0
1639476284.6509376,70.0
1639476288.6509376,70.0
1639476295.6509376,70.0
1639476296.6509376,70.0
1639476305.6509376,72.0
1639476306.6509376,73.0
1639476311.6509376,74.0
1639476320.6509376,80.0
1639476322.6509376,80.0
1639476329.6509376,75.0
1639476335.6509376,73.0
1639476340.6509376,71.0
1639476342.6509376,70.0
1639476350.6509376,65.0
1639476355.6509376,63.0
1639476360.6509376,63.0
1639476361.6509376,63.0
1639476366.6509376,64.0
1639476375.6509376,67.0
1639476379.6509376,66.0
1639476385.6509376,67.0
1639476386.6509376,67.0
1639476395.6509376,68.0
1639476399.6509376,68.0
1639476403.6509376,66.0
1639476410.6509376,65.0
1639476414.6509376,65.0
1639476417.6509376,65.0
1639476423.6509376,66.0
1639476427.6509376,66.0
1639476433.6509376,67.0
1639476439.6509376,67.0
1639476441.6509376,66.0
1639476447.6509376,68.0
1639476454.6509376,70.0
1639476460.6509376,72.0
1639476463.6509378,73.0
1639476466.6509376,72.0
1639476472.6509376,69.0
1639476476.6509376,68.0
1639476484.6509376,66.0
1639476486.6509376,67.0
1639476492.6509376,67.0
1639476499.6509376,69.0
1639476505.6509376,69.0
1639476509.6509376,69.0
1639476513.6509376,67.0
1639476517.6509376,66.0
1639476521.6509376,66.0
1639476527.6509376,65.0
1639476535.6509376,65.0
1639476537.6509376,65.0
1639476542.6509376,66.0
1639476546.6509376,68.0
1639476555.6509376,67.0
1639476557.6509376,66.0
1639476564.6509376,66.0
1639476566.6509376,66.0
1639476573.6509376,69.0
1639476580.6509376,70.0
1639476582.6509376,70.0
1639476590.6509376,71.0
1639476591.6509376,71.0
1639476596.6509376,76.0
1639476605.6509376,82.0
1639476610.6509376,79.0
1639476615.6509376,73.0
1639476618.6509376,71.0
1639476624.6509376,71.0
1639476631.5259376,70.0
1639476632.5259376,70.0
1639476638.5259376,71.0
1639476644.5259376,72.0
1639476651.5259376,71.0
1639476656.5259376,70.0
1639476661.5259376,70.0
1639476662.5259376,70.0
1639476671.5259376,71.0
1639476673.5259376,71.0
1639476679.5259376,70.0
1639476683.5259376,71.0
1639476688.5259376,72.0
1639476692.5259376,73.0
1639476700.5259376,73.0
1639476704.5259376,70.0
1639476708.5259376,69.0
1639476714.5259376,69.0
1639476717.5259376,70.0
1639476723.5259376,71.0
1639476731.5259376,72.0
1639476732.5259376,73.0
1639476740.5259376,72.0
1639476744.5259376,71.0
1639476751.5259376,70.0
1639476755.5259376,70.0
1639476761.5259376,70.0
1639476762.5259376,71.0
1639476768.5259376,71.0
1639476772.5259376,71.0
1639476781.5259376,69.0
1639476785.5259376,70.0
1639476790.5259376,71.0
1639476792.5259376,71.0
1639476798.5259376,70.0
1639476806.5259376,71.0
1639476807.5259376,71.0
1639476812.5259376,71.0
1639476817.5259376,68.0
1639476826.5259376,66.0
1639476830.5259376,66.0
1639476834.5259376,67.0
1639476840.5259376,69.0
1639476845.5259376,67.0
1639476850.5259376,67.0
1639476852.5259376,67.0
1639476861.5259376,72.0
1639476864.5259376,72.0
1639476870.5259376,73.0
1639476872.5259376,73.0
1639476877.5259376,70.0
1639476886.5259376,67.0
1639476887.5259376,67.0
1639476893.5259376,70.0
1639476899.5259376,70.0
1639476906.5259376,67.0
1639476909.5259376,67.0
1639476916.5259376,67.0
1639476919.5259376,67.0
1639476923.5259376,66.0
1639476927.5259376,65.0
1639476935.5259376,65.0
1639476941.5259376,64.0
1639476943.5259376,64.0
1639476947.5259376,64.0
1639476954.5259376,67.0
1639476961.5259376,68.0
1639476966.5259376,68.0
1639476967.5259376,68.0
1639476974.5259376,68.0
1639476979.5259376,67.0
1639476982.5259376,67.0
1639476987.5259376,67.0
1639476992.5259376,68.0
1639477001.5259376,70.0
1639477003.5259376,69.0
1639477011.5259376,67.0
1639477012.5259376,67.0
1639477017.5259376,68.0
1639477024.5259376,70.0
1639477030.5259376,70.0
1639477032.5259376,70.0
1639477041.5259376,66.0
1639477046.5259376,66.0
1639477048.5259376,67.0
1639477054.5259376,67.0
1639477061.5259376,69.0
1639477062.5259376,69.0
1639477070.5259376,70.0
1639477072.5259376,70.0
1639477080.5259376,68.0
1639477082.5259376,69.0
1639477088.5259376,68.0
1639477093.5259376,70.0
1639477099.5259376,71.0
1639477106.5259376,72.0
1639477107.5259376,72.0
1639477112.5259376,72.0
1639477121.5259376,72.0
1639477122.5259376,71.0
1639477131.5259376,68.0
1639477136.5259376,68.0
1639477140.5259376,68.0
1639477145.5259376,70.0
1639477147.5259376,70.0
1639477152.5259376,75.0
1639477161.5259376,77.0
1639477166.5259376,78.0
1639477167.5259376,77.0
1639477175.5259376,71.0
1639477180.5259376,69.0
1639477186.5259376,70.0
1639477190.1509376,71.0
1639477194.1509376,69.0
1639477202.1509376,69.0
1639477205.1509376,68.0
1639477212.1509376,67.0
1639477212.1538243,67.0
1639477213.6509376,67.0
1639477222.6509376,68.0
1639477223.6509376,68.0
1639477231.6509378,70.0
1639477234.6509378,70.0
1639477238.6509376,69.0
1639477246.6509376,66.0
1639477252.6509376,66.0
1639477256.6509376,67.0
1639477260.6509376,67.0
1639477263.6509376,68.0
1639477272.6509376,69.0
1639477275.6509376,70.0
1639477279.6509376,70.0
1639477287.6509376,69.0
1639477290.6509376,69.0
1639477296.6509376,70.0
1639477299.6509376,70.0
1639477307.6509376,68.0
1639477309.6509376,68.0
1639477316.6509376,68.0
1639477322.6509376,69.0
1639477327.6509376,70.0
1639477332.6509376,70.0
1639477333.6509376,70.0
1639477341.6509376,69.0
1639477346.6509376,70.0
1639477349.6509376,70.0
1639477354.6509376,71.0
1639477361.6509376,71.0
1639477363.6509376,71.0
1639477372.6509376,71.0
1639477373.6509376,71.0
1639477378.6509376,71.0
1639477384.6509376,74.0
1639477392.6509376,80.0
1639477397.6509376,83.0
1639477401.6509376,81.0
1639477407.6509376,76.0
1639477411.6509378,73.0
1639477413.6509378,73.0
1639477422.6509378,70.0
1639477424.6509378,70.0
1639477431.6509376,68.0
1639477437.6509376,68.0
1639477438.6509378,68.0
1639477446.6509376,69.0
1639477452.6509376,70.0
1639477453.6509376,69.0
1639477458.6509376,68.0
1639477466.6509376,68.0
1639477472.6509378,69.0
1639477477.6509376,69.0
1639477480.6509376,70.0
1639477484.6509376,70.0
1639477488.6509376,69.0
1639477494.6509376,68.0
1639477502.6509376,70.0
1639477505.6509376,70.0
1639477508.6509376,70.0
1639477517.6509376,68.0
1639477518.6509376,68.0
1639477525.6509376,69.0
1639477530.6509376,71.0
1639477535.6509376,71.0
1639477542.6509376,72.0
1639477544.6509376,73.0
1639477548.6509376,73.0
1639477553.6509376,71.0
1639477560.6509376,69.0
1639477567.6509378,69.0
1639477572.6509378,70.0
1639477577.6509376,70.0
1639477578.6509376,70.0
1639477586.6509376,71.0
1639477588.6509376,71.0
1639477597.6509376,72.0
1639477598.6509376,71.0
1639477607.6509376,72.0
1639477610.6509376,73.0
1639477616.6509376,73.0
1639477618.6509376,72.0
1639477626.6509378,71.0
1639477628.6509376,70.0
1639477637.6509376,70.0
1639477641.6509376,70.0
1639477647.6509376,70.0
1639477651.6509376,70.0
1639477655.6509378,70.0
1639477660.6509376,70.0
1639477666.6509376,70.0
1639477670.6509376,70.0
1639477676.6509378,69.0
1639477680.6509376,70.0
1639477687.6509376,72.0
1639477689.6509378,71.0
1639477693.6509378,71.0
1639477698.6509376,71.0
1639477705.6509376,72.0
1639477710.6509376,74.0
1639477716.6509376,74.0
1639477722.6509378,73.0
1639477726.6509378,72.0
1639477728.6509378,72.0
1639477733.6509376,73.0
1639477741.6509376,72.0
1639477744.6509378,72.0
1639477748.6509376,71.0
1639477757.6509378,71.0
1639477758.6509378,71.0
1639477763.6509378,71.0
1639477769.6509376,71.0
1639477773.6509378,71.0
1639477782.6509378,72.0
1639477784.6509376,71.0
1639477789.6509376,71.0
1639477796.6509378,71.0
1639477798.6509378,72.0
1639477807.6509378,72.0
1639477809.6509376,72.0
1639477817.6509376,72.0
1639477820.6509376,72.0
1639477823.6509376,72.0
1639477830.6509376,70.0
1639477837.6509376,70.0
1639477838.6509376,70.0
1639477844.6509376,70.0
1639477850.6509376,68.0
1639477853.6509376,68.0
1639477862.6509376,69.0
1639477864.6509376,69.0
1639477869.6509376,70.0
1639477873.6509376,71.0
1639477881.6509376,72.0
1639477883.6509376,72.0
1639477891.6509376,71.0
1639477895.6509376,71.0
1639477901.6509376,71.0
1639477905.6509376,70.0
1639477910.6509376,70.0
1639477913.6509376,70.0
1639477918.6509376,70.0
1639477924.6509376,71.0
1639477929.6509376,70.0
1639477933.6509376,70.0
1639477942.6509376,71.0
1639477947.6509376,72.0
1639477951.6509376,71.0
1639477957.6509376,71.0
1639477961.6509376,70.0
1639477966.6509376,70.0
1639477968.6509376,70.0
1639477976.6509376,72.0
1639477982.6509376,72.0
1639477983.6509376,73.0
1639477992.6509376,73.0
1639477996.6509376,74.0
1639478000.6509376,74.0
1639478007.6509376,73.0
1639478012.6509376,74.0
1639478015.6509376,74.0
1639478020.6509376,74.0
1639478027.6509376,73.0
1639478032.6509376,73.0
1639478036.6509376,72.0
1639478040.6509376,74.0
1639478047.6509376,79.0
1639478052.6509376,80.0
1639478057.6509376,83.0
1639478059.6509376,83.0
1639478065.6509376,80.0
1639478071.6509376,76.0
1639478073.6509376,75.0
1639478081.6509376,72.0
1639478087.6509376,71.0
1639478090.6509376,70.0
1639478094.6509376,70.0
1639478101.6509376,69.0
1639478104.6509376,68.0
1639478110.6509376,69.0
1639478113.6509376,69.0
1639478122.6509376,69.0
1639478123.6509376,69.0
1639478128.6509376,69.0
1639478135.6509376,69.0
1639478142.6509376,70.0
1639478143.6509376,70.0
1639478151.6509376,70.0
1639478153.6509376,69.0
1639478158.6509376,69.0
1639478166.6509376,69.0
1639478170.6509376,69.0
1639478175.6509376,69.0
1639478182.6509376,68.0
1639478185.6509376,68.0
1639478188.6509376,68.0
1639478197.6509376,68.0
1639478200.6509376,68.0
1639478206.6509376,69.0
1639478211.6509378,68.0
1639478216.6509376,68.0
1639478220.6509376,67.0
1639478227.6509376,68.0
1639478229.6509376,68.0
1639478237.6509378,67.0
1639478238.6509378,67.0
1639478245.6509376,67.0
1639478251.6509376,67.0
1639478255.6509376,69.0
1639478262.6509376,70.0
1639478265.6509378,69.0
1639478268.6509376,70.0
1639478274.6509376,75.0
1639478282.6509378,79.0
1639478286.6509378,78.0
1639478290.6509376,77.0
1639478293.6509378,76.0
1639478302.6509378,68.0
1639478307.6509378,67.0
1639478309.6509378,67.0
1639478317.6509376,65.0
1639478322.6509376,65.0
1639478327.6509376,65.0
1639478328.6509378,65.0
1639478337.6509378,62.0
1639478340.6509378,63.0
1639478347.6509378,63.0
1639478348.6509378,63.0
1639478357.6509376,63.0
1639478359.6509378,63.0
1639478366.6509378,65.0
1639478368.6509378,65.0
1639478375.6509378,64.0
1639478378.6509376,64.0
1639478386.6509376,65.0
1639478392.6509378,65.0
1639478396.6509376,63.0
1639478401.6509378,63.0
1639478403.6509378,63.0
1639478410.6509378,66.0
1639478415.6509378,66.0
1639478418.6509378,66.0
1639478425.6509378,65.0
1639478431.6509378,64.0
1639478433.6509376,64.0
1639478438.6509378,64.0
1639478445.6509376,66.0
1639478451.6509378,66.0
1639478453.6509378,66.0
1639478458.6509378,66.0
1639478465.6509378,64.0
1639478471.6509378,63.0
1639478474.6509378,64.0
1639478480.6509376,65.0
1639478483.6509376,66.0
1639478492.6509378,68.0
1639478497.6509378,68.0
1639478501.6509378,66.0
1639478506.6509378,66.0
1639478511.6509378,67.0
1639478513.6509376,67.0
1639478518.6509378,67.0
1639478526.6509376,67.0
1639478532.6509376,67.0
1639478533.6509376,66.0
1639478539.6509376,66.0
1639478546.6509376,66.0
1639478549.6509376,65.0
1639478553.6509376,66.0
1639478560.6509376,67.0
1639478563.6509376,67.0
1639478571.6509376,68.0
1639478575.6509376,67.0
1639478579.6509376,67.0
1639478584.6509376,66.0
1639478590.6509376,67.0
1639478596.6509376,68.0
1639478602.6509376,67.0
1639478605.6509376,67.0
1639478608.6509376,68.0
1639478613.6509376,68.0
1639478621.6509376,68.0
1639478626.6509376,68.0
1639478632.6509376,68.0
1639478634.6509376,69.0
1639478638.6509376,68.0
1639478647.6509376,68.0
1639478648.6509376,68.0
1639478657.6509376,66.0
1639478662.6509376,66.0
1639478663.6509376,67.0
1639478668.6509376,68.0
1639478677.6509376,68.0
1639478682.6509376,68.0
1639478686.6509376,68.0
1639478692.6509376,69.0
1639478693.6509376,69.0
1639478702.6509376,67.0
1639478707.6509376,67.0
1639478711.6509376,67.0
1639478714.6509376,67.0
1639478718.6509376,67.0
1639478726.6509376,68.0
1639478729.6509376,68.0
1639478737.6509376,67.0
1639478739.6509376,66.0
1639478744.6509376,66.0
1639478752.6509376,67.0
1639478756.6509376,67.0
1639478758.6509376,66.0
1639478767.6509376,67.0
1639478768.6509376,67.0
1639478773.6509376,68.0
1639478780.6509376,67.0
1639478787.6509376,67.0
1639478790.6509376,67.0
1639478793.6509376,67.0
1639478800.6509376,68.0
1639478803.6509378,68.0
1639478809.6509376,70.0
1639478813.6509376,68.0
1639478821.6509376,66.0
1639478823.6509376,67.0
1639478828.6509376,68.0
1639478837.6509376,70.0
1639478842.6509376,70.0
1639478843.6509376,69.0
1639478849.6509376,67.0
1639478857.6509376,66.0
1639478862.6509376,67.0
1639478863.6509376,67.0
1639478869.6509376,67.0
1639478876.6509376,66.0
1639478882.6509376,67.0
1639478883.6509376,67.0
1639478892.6509376,67.0
1639478896.6509376,67.0
1639478901.6509376,67.0
1639478904.6509376,67.0
1639478912.6509376,67.0
1639478916.6509376,67.0
1639478918.6509376,66.0
1639478925.6509376,66.0
1639478932.6509376,67.0
1639478936.6509376,66.0
1639478940.6509376,66.0
1639478946.6509376,68.0
1639478952.6509376,68.0
1639478953.6509376,67.0
1639478962.6509376,65.0
1639478967.6509376,66.0
1639478968.6509378,66.0
1639478973.6509376,67.0
1639478978.6509376,67.0
1639478986.6509376,68.0
1639478990.6509376,68.0
1639478993.6509376,69.0
1639479001.6509376,70.0
1639479003.6509376,70.0
1639479012.6509376,67.0
1639479015.6509376,68.0
1639479018.6509376,68.0
1639479026.6509378,67.0
1639479028.6509376,66.0
1639479036.6509376,66.0
1639479042.6509378,66.0
1639479046.6509376,67.0
1639479052.6509376,67.0
1639479054.6509376,67.0
1639479061.6509378,67.0
1639479067.6509376,66.0
1639479068.6509376,66.0
1639479076.6509376,67.0
1639479078.6509376,67.0
1639479085.6509376,67.0
1639479088.6509376,68.0
1639479095.6509376,69.0
1639479099.6509376,68.0
1639479107.6509378,67.0
1639479110.6509378,67.0
1639479115.6509376,67.0
1639479119.6509376,68.0
1639479127.6509376,67.0
1639479128.6509376,67.0
1639479134.6509376,68.0
1639479142.6509378,67.0
1639479145.6509376,67.0
1639479151.6509376,66.0
1639479157.6509376,66.0
1639479158.6509376,67.0
1639479165.6509376,67.0
1639479171.6509376,67.0
1639479176.6509378,68.0
1639479180.6509376,67.0
1639479185.6509378,67.0
1639479188.6509378,68.0
1639479193.6509376,70.0
1639479202.6509376,71.0
1639479203.6509378,71.0
1639479208.6509376,68.0
1639479217.6509376,64.0
1639479219.6509376,64.0
1639479223.6509376,69.0
1639479232.6509376,77.0
1639479237.6509376,80.0
1639479239.6509376,80.0
1639479247.6509376,69.0
1639479252.6509378,66.0
1639479257.6509376,65.0
1639479261.6509376,65.0
1639479268.5259376,64.0
1639479272.5259376,64.0
1639479277.5259376,66.0
1639479280.5259376,66.0
1639479287.529539,65.0
1639479289.0259376,63.0
1639479291.0259378,63.0
1639479299.0259376,66.0
1639479304.0259378,65.0
1639479309.0259378,65.0
1639479311.0259378,65.0
1639479319.0259378,67.0
1639479323.0259378,67.0
1639479325.0259378,67.0
1639479333.0259376,65.0
1639479338.0259378,66.0
1639479341.0259378,66.0
1639479348.0259378,67.0
1639479352.0259378,66.0
1639479356.0259378,66.0
1639479363.0259378,65.0
1639479365.0259378,66.0
1639479374.0259376,69.0
1639479376.0259376,67.0
1639479384.0259378,66.0
1639479389.0259378,66.0
1639479390.0259378,66.0
1639479395.0259378,67.0
1639479400.0259376,68.0
1639479409.0259376,68.0
1639479410.0259376,67.0
1639479419.0259376,65.0
1639479420.0259376,66.0
1639479426.0259378,66.0
1639479431.0259376,67.0
1639479438.0259376,71.0
1639479441.0259376,70.0
1639479448.0259376,66.0
1639479451.0259376,65.0
1639479456.0259376,65.0
1639479460.0259378,65.0
1639479466.0259376,67.0
1639479474.0259376,68.0
1639479479.0259376,67.0
1639479480.0259378,67.0
1639479489.0259376,68.0
1639479490.0259376,68.0
1639479497.0259376,68.0
1639479500.0259376,68.0
1639479506.0259378,68.0
1639479511.0259376,68.0
1639479515.0259378,68.0
1639479522.0259378,69.0
1639479525.0259378,68.0
1639479532.0259378,68.0
1639479537.0259378,68.0
1639479544.0259376,68.0
1639479549.0259378,67.0
1639479550.0259378,67.0
1639479555.0259378,67.0
1639479560.0259378,67.0
1639479568.0259378,67.0
1639479572.0259378,67.0
1639479576.0259376,67.0
1639479582.0259378,66.0
1639479588.0259378,66.0
1639479592.0259378,66.0
1639479595.0259378,67.0
1639479600.0259376,66.0
1639479605.0259378,67.0
1639479613.0259378,67.0
1639479616.0259378,67.0
1639479620.0259376,67.0
1639479627.0259378,67.0
1639479632.0259378,67.0
1639479637.0259378,68.0
1639479644.0259378,68.0
1639479645.0259378,68.0
1639479654.0259378,68.0
1639479659.0259378,68.0
1639479660.0259378,68.0
1639479665.0259378,67.0
1639479674.0259376,70.0
1639479676.0259378,70.0
1639479680.0259376,69.0
1639479686.0259378,67.0
1639479690.0259378,67.0
1639479697.0259378,67.0
1639479702.0259378,68.0
1639479708.0259378,69.0
1639479714.0259376,69.0
1639479718.0259378,69.0
1639479721.0259378,69.0
1639479729.0259378,69.0
1639479734.0259376,70.0
1639479736.0259378,70.0
1639479741.0259378,70.0
1639479745.0259378,70.0
1639479751.0259378,69.0
1639479755.0259378,69.0
1639479762.0259378,70.0
1639479765.0259378,70.0
1639479774.0259376,68.0
1639479777.0259376,68.0
1639479783.0259378,69.0
1639479785.0259378,69.0
1639479791.0259378,69.0
1639479795.0259378,69.0
1639479802.0259378,69.0
1639479809.0259378,69.0
1639479812.0259378,70.0
1639479815.0259378,70.0
1639479823.0259378,71.0
1639479828.0259378,72.0
1639479834.0259378,72.0
1639479838.0259378,71.0
1639479844.0259378,72.0
1639479845.0259376,72.0
1639479852.0259378,71.0
1639479858.0259378,71.0
1639479862.0259378,71.0
1639479867.0259378,71.0
1639479871.0259378,70.0
1639479877.0259378,70.0
1639479884.0259378,70.0
1639479886.0259378,70.0
1639479891.0259378,69.0
1639479895.0259378,69.0
1639479904.0259378,69.0
1639479907.0259378,70.0
1639479913.0259378,71.0
1639479919.0259378,70.0
1639479924.0259378,70.0
1639479927.0259378,70.0
1639479934.0259378,70.0
1639479935.0259378,70.0
1639479940.0259378,70.0
1639479947.0259376,69.0
1639479953.0259378,69.0
1639479959.0259378,70.0
1639479960.0259378,70.0
1639479968.0259378,70.0
1639479973.0259378,70.0
1639479979.0259378,70.0
1639479980.0259378,70.0
1639479987.0259378,70.0
1639479990.0259378,69.0
1639479997.0259378,69.0
1639480003.0259378,70.0
1639480009.0259378,71.0
1639480010.0259378,71.0
1639480015.0259378,71.0
1639480023.0259378,71.0
1639480029.0259378,70.0
1639480033.0259378,70.0
1639480037.0259378,70.0
1639480041.0259378,70.0
1639480045.0259378,70.0
1639480050.0259378,71.0
1639480058.0259378,70.0
1639480062.0259376,69.0
1639480067.0259376,69.0
1639480074.0259378,70.0
1639480076.0259378,70.0
1639480084.0259378,68.0
1639480086.0259376,67.0
1639480092.0259376,68.0
1639480096.0259378,69.0
1639480103.0259378,69.0
1639480109.0259378,70.0
1639480110.0259376,70.0
1639480117.0259378,70.0
1639480124.0259378,70.0
1639480127.0259378,70.0
1639480133.0259376,70.0
1639480135.0259376,70.0
1639480144.0259378,69.0
1639480149.0259378,70.0
1639480150.0259378,70.0
1639480155.0259378,70.0
1639480164.0259376,68.0
1639480167.0259376,67.0
1639480170.0259378,67.0
1639480176.0259378,69.0
1639480182.0259376,70.0
1639480188.0259376,71.0
1639480194.0259378,70.0
1639480199.0259378,69.0
1639480200.0259378,69.0
1639480209.0259376,69.0
1639480214.0259378,69.0
1639480218.0259378,69.0
1639480220.0259378,69.0
1639480225.0259376,69.0
1639480234.0259378,70.0
1639480236.0259378,69.0
1639480243.0259376,68.0
1639480249.0259378,68.0
1639480254.0259376,69.0
1639480256.0259378,69.0
1639480261.0259378,69.0
1639480269.0259378,69.0
1639480272.0259378,69.0
1639480279.0259378,69.0
1639480281.0259378,69.0
1639480288.0259378,70.0
1639480293.0259378,70.0
1639480298.0259378,71.0
1639480300.0259378,70.0
1639480308.0259378,69.0
1639480312.0259378,70.0
1639480317.0259378,70.0
1639480323.0259378,70.0
1639480325.0259378,71.0
1639480330.0259378,71.0
1639480336.0259376,71.0
1639480344.0259376,72.0
1639480348.0259376,72.0
1639480350.0259378,71.0
1639480355.0259376,71.0
1639480363.0259378,71.0
1639480369.0259378,70.0
1639480373.0259376,70.0
1639480379.0259378,69.0
1639480381.0259378,69.0
1639480389.0259376,69.0
1639480391.0259378,70.0
1639480398.0259378,70.0
1639480400.0259378,70.0
1639480406.0259376,72.0
1639480414.0259378,72.0
1639480415.0259378,72.0
1639480420.0259378,71.0
1639480427.0259378,70.0
1639480433.0259378,70.0
1639480439.0259378,70.0
1639480443.0259378,70.0
1639480445.0259378,70.0
1639480452.0259376,71.0
1639480457.0259378,70.0
1639480464.0259376,70.0
1639480469.0259378,70.0
1639480471.0259378,70.0
1639480475.0259378,69.0
1639480482.0259378,70.0
1639480488.0259378,71.0
1639480490.0259376,71.0
1639480497.0259378,71.0
1639480504.0259376,72.0
1639480506.0259378,72.0
1639480512.0259378,72.0
1639480516.0259378,71.0
1639480523.0259378,72.0
1639480529.0259376,72.0
1639480532.0259376,72.0
1639480535.0259376,72.0
1639480543.0259376,71.0
1639480545.0259378,71.0
1639480552.0259376,72.0
1639480558.0259378,72.0
1639480562.0259378,72.0
1639480567.0259378,71.0
1639480572.0259376,70.0
1639480578.0259378,70.0
1639480580.0259378,70.0
1639480588.0259378,73.0
1639480592.0259376,73.0
1639480599.0259378,73.0
1639480604.0259378,73.0
1639480607.0259378,72.0
1639480614.0259376,71.0
1639480618.0259376,70.0
1639480620.0259378,70.0
1639480628.0259378,70.0
1639480630.0259376,70.0
1639480639.0259376,70.0
1639480640.0259378,70.0
1639480647.0259376,71.0
1639480653.0259376,72.0
1639480657.0259376,72.0
1639480660.0259376,72.0
1639480667.0259378,71.0
1639480671.0259376,70.0
1639480676.0259376,72.0
1639480684.0259376,71.0
1639480685.0259376,70.0
1639480691.0259376,70.0
1639480698.0259378,71.0
1639480700.0259376,71.0
1639480709.0259376,71.0
1639480713.0259376,72.0
1639480717.0259376,72.0
1639480723.0259376,73.0
1639480728.0259376,73.0
1639480730.0259376,73.0
1639480737.0259376,73.0
1639480744.0259376,73.0
1639480745.0259376,72.0
1639480750.0259376,70.0
1639480758.0259378,70.0
1639480764.0259376,69.0
1639480768.0259376,70.0
1639480770.0259378,70.0
1639480779.0259376,70.0
1639480782.0259376,70.0
1639480788.0259376,69.0
1639480792.0259376,69.0
1639480799.0259376,71.0
1639480802.0259376,71.0
1639480805.0259376,72.0
1639480811.0259378,73.0
1639480817.0259376,69.0
1639480822.0259376,66.0
1639480828.0259376,67.0
1639480833.0259376,70.0
1639480835.0259376,70.0
1639480841.0259376,71.0
1639480849.0259376,71.0
1639480854.0259376,71.0
1639480856.0259376,70.0
1639480860.0259376,69.0
1639480866.0259378,69.0
1639480870.0259376,68.0
1639480878.0259376,68.0
1639480884.0259376,70.0
1639480886.0259376,70.0
1639480892.0259376,69.0
1639480897.0259376,68.0
1639480902.0259376,68.0
1639480906.0259376,68.0
1639480910.0259376,68.0
1639480919.0259376,69.0
1639480923.0259376,70.0
1639480925.0259376,69.0
1639480933.0259376,68.0
1639480935.0259376,68.0
1639480944.0259376,69.0
1639480948.0259376,70.0
1639480953.0259376,70.0
1639480955.0259376,70.0
1639480960.0259376,69.0
1639480965.0259376,70.0
1639480972.0259376,71.0
1639480978.0259376,70.0
1639480980.0259376,70.0
1639480986.0259376,71.0
1639480992.0259376,71.0
1639480996.0259376,71.0
1639481004.0259376,70.0
1639481006.0259376,70.0
1639481010.0259376,70.0
1639481019.0259376,68.0
1639481023.0259376,67.0
1639481029.0259376,67.0
1639481032.0259376,68.0
1639481036.0259376,68.0
1639481044.0259376,70.0
1639481046.0259376,70.0
1639481051.0259376,69.0
1639481059.0259376,69.0
1639481060.0259376,69.0
1639481069.0259378,70.0
1639481075.0259378,70.0
1639481077.0259376,70.0
1639481085.0259376,70.0
1639481088.030198,70.0
1639481089.5259376,69.0
1639481092.5259376,69.0
1639481100.5259376,69.0
1639481105.5259376,68.0
1639481109.5259376,67.0
1639481111.5259376,66.0
1639481117.5259376,66.0
1639481123.5259376,67.0
1639481129.5259376,68.0
1639481131.5259376,69.0
1639481139.5259376,68.0
1639481145.5259376,67.0
1639481146.5259376,67.0
1639481155.5259376,66.0
1639481157.5259376,66.0
1639481161.5259376,66.0
1639481167.5259376,68.0
1639481173.5259376,69.0
1639481180.5259376,69.0
1639481181.5259376,69.0
1639481187.5259376,69.0
1639481195.5259376,69.0
1639481200.5259376,70.0
1639481204.5259376,70.0
1639481210.5259376,69.0
1639481212.5259376,69.0
1639481220.5259376,67.0
1639481223.5259376,67.0
1639481228.5259376,67.0
1639481232.5259376,69.0
1639481240.5259376,69.0
1639481243.5259376,70.0
1639481246.5259376,70.0
1639481255.5259376,68.0
1639481257.5259376,67.0
1639481262.5259376,67.0
1639481269.5259376,70.0
1639481273.5259376,71.0
1639481280.5259376,72.0
1639481281.5259376,72.0
1639481287.5259376,72.0
1639481291.5259376,71.0
1639481299.5259376,71.0
1639481301.5259376,71.0
1639481307.5259376,71.0
1639481315.5259376,70.0
1639481316.5259376,69.0
1639481321.5259376,68.0
1639481329.5259376,64.0
1639481333.5259376,66.0
1639481336.5259376,66.0
1639481341.5259376,69.0
1639481349.5259376,80.0
1639481355.5259376,85.0
1639481356.5259376,84.0
1639481365.5259376,70.0
1639481370.5259376,66.0
1639481374.5259376,67.0
1639481376.5259376,68.0
1639481384.5259376,69.0
1639481389.5259376,68.0
1639481395.5259376,66.0
1639481396.5259376,66.0
1639481404.5259376,66.0
1639481410.5259376,65.0
1639481412.5259376,65.0
1639481420.5259376,63.0
1639481424.5259376,62.0
1639481427.5259376,63.0
1639481431.5259376,63.0
1639481439.5259376,62.0
1639481442.5259376,62.0
1639481446.5259376,63.0
1639481455.5259376,61.0
1639481460.5259376,61.0
1639481462.5259376,62.0
1639481467.5259376,64.0
1639481475.5259376,64.0
1639481476.5259376,65.0
1639481481.5259376,66.0
1639481490.5259376,64.0
1639481494.5259376,64.0
1639481499.5259376,65.0
1639481505.5259376,64.0
1639481509.5259376,64.0
1639481513.5259376,65.0
1639481518.5259376,65.0
1639481524.5259376,64.0
1639481527.5259376,64.0
1639481532.5259376,65.0
1639481536.5259376,65.0
1639481542.5259376,64.0
1639481550.5259376,65.0
1639481552.5259376,65.0
1639481558.5259376,66.0
1639481561.5259376,67.0
1639481566.5259376,66.0
1639481574.5259376,63.0
1639481577.5259376,63.0
1639481581.5259376,64.0
1639481590.5259376,66.0
1639481591.5259376,67.0
1639481597.5259376,68.0
1639481603.5259376,69.0
1639481607.5259376,67.0
1639481614.5259376,64.0
1639481620.5259376,62.0
1639481625.5259376,61.0
1639481628.5259376,61.0
1639481635.5259376,62.0
1639481639.5259376,62.0
1639481642.5259376,63.0
1639481646.5259376,63.0
1639481654.5259376,66.0
1639481660.5259376,67.0
1639481665.5259376,67.0
1639481668.5259376,66.0
1639481672.5259376,66.0
1639481680.5259376,63.0
1639481683.5259376,63.0
1639481687.5259376,64.0
1639481692.5259376,64.0
1639481697.5259376,63.0
1639481701.5259376,64.0
1639481709.5259376,67.0
1639481711.5259376,67.0
1639481716.5259376,66.0
1639481725.5259376,63.0
1639481726.5259376,63.0
1639481734.5259376,63.0
1639481740.5259376,62.0
1639481744.5259376,62.0
1639481749.5259376,62.0
1639481753.5259376,62.0
1639481757.5259376,62.0
1639481764.5259376,63.0
1639481768.5259376,64.0
1639481773.5259376,65.0
1639481776.5259376,65.0
1639481783.5259376,68.0
1639481790.5259376,66.0
1639481791.5259376,65.0
1639481796.5259376,67.0
1639481801.5259376,72.0
1639481806.5259376,74.0
1639481815.5259376,71.0
1639481817.5259376,70.0
1639481821.5259376,69.0
1639481830.5259376,65.0
1639481833.5259376,64.0
1639481840.5259376,61.0
1639481843.5259376,61.0
1639481848.6509378,61.0
1639481855.6509376,61.0
1639481858.6509378,61.0
1639481866.6509378,61.0
1639481868.6509378,61.0
1639481873.6509378,62.0
1639481877.6509378,64.0
1639481886.6509378,64.0
1639481891.6509378,63.0
1639481895.6509378,62.0
1639481901.6509378,60.0
1639481902.6509378,60.0
1639481909.6509376,61.0
1639481914.6509376,61.0
1639481917.6509376,61.0
1639481924.6509376,62.0
1639481927.6509376,62.0
1639481935.6509376,63.0
1639481938.6509376,64.0
1639481943.6509376,63.0
1639481951.6509376,62.0
1639481954.6509376,62.0
1639481960.6509376,61.0
1639481962.6509376,61.0
1639481969.6509376,61.0
1639481972.6509376,61.0
1639481977.6509376,63.0
1639481984.6509376,68.0
1639481987.6509376,70.0
1639481996.6509376,76.0
1639482001.6509376,78.0
1639482002.6509378,77.0
1639482009.6509376,71.0
1639482014.6509378,67.0
1639482021.6509378,67.0
1639482026.6509378,66.0
1639482030.6509378,67.0
1639482036.6509378,66.0
1639482038.6509376,66.0
1639482043.6509378,66.0
1639482047.6509376,66.0
1639482052.6509376,66.0
1639482057.6509376,64.0
1639482065.6509376,64.0
1639482071.6509376,66.0
1639482075.6509378,65.0
1639482081.6509378,65.0
1639482082.6509378,65.0
1639482087.6509378,65.0
1639482093.6509376,66.0
1639482098.6509378,68.0
1639482104.6509378,68.0
1639482109.6509376,67.0
1639482114.6509378,67.0
1639482119.6509376,66.0
1639482124.6509376,65.0
1639482129.6509378,64.0
1639482135.6509378,64.0
1639482139.6509378,64.0
1639482144.6509378,66.0
1639482149.6509376,68.0
1639482156.6509376,67.0
1639482161.6509378,67.0
1639482162.6509376,67.0
1639482168.6509376,67.0
1639482175.6509378,67.0
1639482179.6509378,65.0
1639482186.6509378,64.0
1639482190.6509376,63.0
1639482192.6509376,63.0
1639482200.6509376,63.0
1639482205.6509376,62.0
1639482210.6509376,63.0
1639482214.6509376,63.0
1639482221.6509378,64.0
1639482222.6509376,65.0
1639482228.6509376,66.0
1639482236.6509378,68.0
1639482240.6509376,66.0
1639482246.6509378,65.0
1639482251.6509376,65.0
1639482252.6509378,66.0
1639482260.6509376,70.0
1639482264.6509378,69.0
1639482271.6509378,69.0
1639482273.6509378,69.0
1639482280.6509378,67.0
1639482282.6509378,66.0
1639482289.6509378,66.0
1639482295.6509378,67.0
1639482297.6509378,66.0
1639482306.6509378,64.0
1639482308.6509376,64.0
1639482316.6509378,66.0
1639482317.6509378,67.0
1639482326.6509378,66.0
1639482331.6509378,66.0
1639482336.6509378,66.0
1639482337.6509376,66.0
1639482345.6509378,65.0
1639482347.6509378,65.0
1639482353.6509376,65.0
1639482358.6509376,65.0
1639482364.6509378,66.0
1639482368.6509378,67.0
1639482376.6509376,70.0
1639482378.6509376,70.0
1639482384.6509378,69.0
1639482391.6509376,69.0
1639482396.6509376,69.0
1639482398.6509376,69.0
1639482405.6509376,67.0
1639482409.6509376,67.0
1639482413.6509376,67.0
1639482418.6509376,67.0
1639482426.6509376,65.0
1639482431.6509376,65.0
1639482434.6509376,66.0
1639482438.6509376,66.0
1639482442.6509376,65.0
1639482451.6509376,70.0
1639482456.6509376,71.0
1639482458.6509376,70.0
1639482462.6509376,70.0
1639482469.6509376,66.0
1639482474.6509376,65.0
1639482479.6509376,65.0
1639482484.6509376,65.0
1639482491.6509376,65.0
1639482492.6509376,65.0
1639482499.6509376,64.0
1639482504.6509376,65.0
1639482511.6509376,65.0
1639482512.6509376,65.0
1639482518.6509376,64.0
1639482524.6509376,64.0
1639482528.6509376,65.0
1639482532.6509376,66.0
1639482537.6509376,68.0
1639482544.6509376,69.0
1639482548.6509376,67.0
1639482555.6509376,65.0
1639482560.6509376,64.0
1639482564.6509376,63.0
1639482568.6509376,63.0
1639482573.6509376,62.0
1639482578.6509376,62.0
1639482582.6509376,64.0
1639482591.6509376,72.0
1639482596.6509376,74.0
1639482601.6509376,73.0
1639482603.6509376,72.0
1639482608.6509376,71.0
1639482616.6509376,65.0
1639482620.6509376,65.0
1639482622.6509376,65.0
1639482631.6509376,63.0
1639482635.6509376,63.0
1639482637.6509376,63.0
1639482644.6509376,65.0
1639482650.6509376,64.0
1639482652.6509376,64.0
1639482657.6509376,66.0
1639482666.6509376,63.0
1639482671.6509376,62.0
1639482672.6509376,62.0
1639482677.6509376,63.0
1639482684.6509376,66.0
1639482687.6509376,67.0
1639482694.6509376,67.0
1639482698.6509376,66.0
1639482706.6509376,66.0
1639482708.6509376,66.0
1639482712.6509376,67.0
1639482721.6509376,68.0
1639482726.6509376,67.0
1639482727.6509376,67.0
1639482733.6509376,67.0
1639482741.6509376,66.0
1639482744.6509376,66.0
1639482749.6509376,68.0
1639482753.6509376,68.0
1639482757.6509376,67.0
1639482762.6509376,65.0
1639482770.6509376,63.0
1639482776.6509376,63.0
1639482778.6509376,63.0
1639482786.6509376,62.0
1639482791.6509376,61.0
1639482792.6509376,61.0
1639482798.6509376,63.0
1639482806.6509376,66.0
1639482808.6509376,67.0
1639482815.6509376,67.0
1639482818.6509376,68.0
1639482826.6509376,68.0
1639482827.6509376,67.0
1639482836.6509376,65.0
1639482840.6509376,65.0
1639482845.6509376,66.0
1639482848.6509376,66.0
1639482856.6509376,63.0
1639482858.6509376,62.0
1639482864.5259376,62.0
1639482872.5259376,63.0
1639482874.5259376,64.0
1639482881.5259376,66.0
1639482886.5259376,67.0
1639482888.5318918,68.0
1639482891.0259376,66.0
1639482898.0259376,64.0
1639482899.0259376,64.0
1639482906.0259376,67.0
1639482911.0259376,67.0
1639482914.0259376,67.0
1639482920.0259376,67.0
1639482927.0259376,63.0
1639482933.0259376,62.0
1639482938.0259376,61.0
1639482939.0259376,61.0
1639482947.0259376,61.0
1639482952.0259376,62.0
1639482958.0259376,61.0
1639482960.0259376,61.0
1639482964.0259376,62.0
1639482969.0259376,63.0
1639482978.0259376,64.0
1639482979.0259376,64.0
1639482986.0259376,65.0
1639482993.0259376,65.0
1639482997.0259376,65.0
1639483002.0259376,64.0
1639483006.0259376,64.0
1639483012.0259376,64.0
1639483018.0259376,65.0
1639483019.0259376,65.0
1639483028.0259376,65.0
1639483032.0259376,65.0
1639483036.0259376,65.0
1639483040.0259376,65.0
1639483045.0259376,67.0
1639483049.0259376,68.0
1639483055.0259376,69.0
1639483059.0259376,70.0
1639483068.0259376,69.0
1639483073.0259376,67.0
1639483078.0259376,67.0
1639483082.0259376,67.0
1639483088.0259376,68.0
1639483090.0259376,67.0
1639483094.0259376,67.0
1639483103.0259376,65.0
1639483107.0259376,65.0
1639483110.0259376,65.0
1639483118.0259376,64.0
1639483123.0259376,64.0
1639483124.0259376,64.0
1639483129.0259376,64.0
1639483136.0259376,66.0
1639483142.0259376,66.0
1639483144.0259376,66.0
1639483152.0259376,66.0
1639483154.0259376,66.0
1639483162.0259376,66.0
1639483164.0259376,66.0
1639483170.0259376,67.0
1639483177.0259376,66.0
1639483181.0259376,65.0
1639483185.0259376,66.0
1639483190.0259376,66.0
1639483195.0259376,67.0
1639483199.0259376,67.0
1639483206.0259376,66.0
1639483209.0259376,66.0
1639483217.0259376,66.0
1639483222.0259376,66.0
1639483227.0259376,66.0
1639483232.0259376,65.0
1639483235.0259376,65.0
1639483241.0259376,66.0
1639483244.0259376,66.0
1639483252.0259376,65.0
1639483258.0259376,67.0
1639483260.0259376,67.0
1639483267.0259376,66.0
1639483270.0259376,65.0
1639483274.0259376,65.0
1639483279.0259376,64.0
1639483287.0259376,66.0
1639483290.0259376,67.0
1639483297.0259376,68.0
1639483300.0259376,69.0
1639483308.0259376,79.0
1639483312.0259376,82.0
1639483317.0259376,82.0
1639483320.0259376,80.0
1639483328.0259376,73.0
1639483331.0259376,72.0
1639483337.0259376,71.0
1639483339.0259376,71.0
1639483344.0259376,70.0
1639483350.0259376,69.0
1639483358.0259376,68.0
1639483359.0259376,67.0
1639483368.0259376,64.0
1639483370.0259376,65.0
1639483375.0259376,65.0
1639483383.0259376,67.0
1639483384.0259376,67.0
1639483389.0259376,67.0
1639483398.0259376,69.0
1639483399.0259376,69.0
1639483406.0259376,68.0
1639483411.0259376,68.0
1639483418.0259378,68.0
1639483419.0259376,68.0
1639483427.0259376,70.0
1639483432.0259376,70.0
1639483434.0259376,70.0
1639483439.0259376,71.0
1639483446.0259378,73.0
1639483451.0259378,73.0
1639483455.0259378,72.0
1639483460.0259378,71.0
1639483468.0259378,73.0
1639483470.0259378,73.0
1639483478.0259378,73.0
1639483480.0259378,72.0
1639483484.0259378,72.0
1639483491.0259378,72.0
1639483497.0259378,71.0
1639483502.0259378,70.0
1639483504.0259378,70.0
1639483510.0259378,70.0
1639483515.0259378,68.0
1639483522.0259378,69.0
1639483524.0259378,70.0
1639483533.0259378,72.0
1639483538.0259376,73.0
1639483541.0259378,73.0
1639483544.0259376,73.0
1639483553.0259378,72.0
1639483556.0259378,72.0
1639483563.0259378,73.0
1639483564.0259378,73.0
1639483572.0259378,73.0
1639483574.0259376,72.0
1639483583.0259376,70.0
1639483588.0259378,70.0
1639483589.0259376,70.0
1639483596.0259376,70.0
1639483603.0259378,70.0
1639483604.0259378,69.0
1639483609.0259378,69.0
1639483618.0259376,70.0
1639483622.0259378,72.0
1639483628.0259376,72.0
1639483629.0259378,72.0
1639483634.0259378,73.0
1639483640.0259378,74.0
1639483644.0259378,74.0
1639483652.0259378,73.0
1639483657.0259378,73.0
1639483659.0259376,73.0
1639483665.0259378,73.0
1639483671.0259378,70.0
1639483677.0259378,70.0
1639483681.0259378,70.0
1639483685.0259378,69.0
1639483690.0259378,68.0
1639483695.0259378,70.0
1639483703.0259378,74.0
1639483708.0259378,76.0
1639483713.0259378,74.0
1639483716.0259376,74.0
1639483720.0259378,73.0
1639483727.0259378,70.0
1639483730.0259376,69.0
1639483738.0259376,70.0
1639483740.0259376,70.0
1639483744.0259376,71.0
1639483749.0259376,71.0
1639483758.0259376,72.0
1639483759.0259376,72.0
1639483764.0259376,72.0
1639483773.0259376,72.0
1639483776.0259376,72.0
1639483781.0259376,71.0
1639483788.0259376,70.0
1639483789.0259376,70.0
1639483797.0259376,72.0
1639483801.0259376,72.0
1639483804.0259376,73.0
1639483809.0259376,73.0
1639483818.0259376,72.0
1639483821.0259376,72.0
1639483828.0259376,72.0
1639483832.0259376,73.0
1639483836.0259378,73.0
1639483841.0259376,72.0
1639483848.0259376,73.0
1639483853.0259376,73.0
1639483854.0259378,73.0
1639483862.0259376,74.0
1639483867.0259376,74.0
1639483869.0259376,74.0
1639483877.0259378,73.0
1639483881.0259378,73.0
1639483886.0259378,72.0
1639483893.0259378,70.0
1639483894.0259378,70.0
1639483902.0259378,68.0
1639483904.0259376,68.0
1639483912.0259378,73.0
1639483914.0259378,73.0
1639483919.0259378,71.0
1639483928.0259376,68.0
1639483929.0259378,69.0
1639483938.0259378,69.0
1639483939.0259376,69.0
1639483948.0259378,69.0
1639483952.0259376,70.0
1639483955.0259376,70.0
1639483960.0259376,71.0
1639483967.0259376,72.0
1639483973.0259376,72.0
1639483978.0259376,73.0
1639483981.0259376,73.0
1639483984.0259376,73.0
1639483990.0259376,72.0
1639483996.0259376,71.0
1639484002.0259376,71.0
1639484007.0259376,72.0
1639484012.0259376,73.0
1639484015.0259376,72.0
1639484020.0259376,72.0
1639484024.0259376,70.0
1639484032.0259376,70.0
1639484034.0259376,72.0
1639484041.0259376,74.0
1639484045.0259376,74.0
1639484049.0259376,73.0
1639484054.0259376,73.0
1639484063.0259376,73.0
1639484065.0259376,73.0
1639484071.0259376,72.0
1639484074.0259376,72.0
1639484079.0259378,73.0
1639484084.0259378,80.0
1639484089.0259376,83.0
1639484098.0259376,91.0
1639484102.0259376,87.0
1639484108.0259376,82.0
1639484113.0259376,78.0
1639484116.0259376,77.0
1639484123.0259376,73.0
1639484127.0259378,71.0
1639484130.0259378,70.0
1639484138.0259376,68.0
1639484140.0259376,67.0
1639484148.0259378,65.0
1639484151.0259378,66.0
1639484157.9009378,65.0
1639484161.9009378,65.0
1639484165.9009378,65.0
1639484172.9009378,64.0
1639484174.9009378,64.0
1639484180.9009378,67.0
1639484186.9009378,68.0
1639484191.9009378,68.0
1639484195.9009376,68.0
1639484203.9009376,72.0
1639484204.9009378,72.0
1639484209.9009378,74.0