1645685775.449984,87.0
1645685776.4499838,88.0
1645685785.449984,89.0
1645685788.449984,90.0
1645685793.449984,90.0
1645685796.4499838,85.0
1645685805.4499838,72.0
1645685810.449984,73.0
1645685815.449984,74.0
1645685818.449984,75.0
1645685824.449984,80.0
1645685831.466616,75.0
1645685836.466616,82.0
1645685845.466616,76.0
1645685847.466616,77.0
1645685853.466616,84.0
1645685856.466616,85.0
1645685861.466616,85.0
1645685866.466616,89.0
1645685875.466616,92.0
1645685876.466616,91.0
1645685883.466616,89.0
1645685891.6531086,86.0
1645685900.6531086,79.0
1645685920.6531088,75.0
1645685935.6531088,81.0
1645685940.6531088,79.0
1645685945.6531088,76.0
1645685955.887484,71.0
1645685961.887484,68.0
1645685969.887484,73.0
1645685974.887484,71.0
1645685976.887484,69.0
1645685984.887484,64.0
1645685990.887484,62.0
1645685995.903109,61.0
1645685997.8881552,61.0
1645686001.8881552,62.0
1645686010.1069052,62.0
1645686016.1069052,62.0
1645686021.1069052,61.0
1645686021.659821,61.0
1645686024.1062338,61.0
1645686029.1062338,61.0
1645686032.1062338,60.0
1645686037.1062338,59.0
1645686042.1062338,58.0
1645686049.1062338,56.0
1645686053.1062338,55.0
1645686057.1062338,56.0
1645686064.1062338,54.0
1645686073.3416162,54.0
1645686078.3416162,53.0
1645686086.3416162,52.0
1645686087.3416162,52.0
1645686095.341616,61.0
1645686100.3416162,57.0
1645686105.3416162,56.0
1645686110.3416162,55.0
1645686114.3416162,56.0
1645686118.3416162,56.0
1645686125.3416162,53.0
1645686132.5749838,53.0
1645686139.5749838,56.0
1645686146.5749838,52.0
1645686151.5749838,52.0
1645686152.5749838,52.0
1645686159.5749838,55.0
1645686165.5749838,52.0
1645686168.5749838,52.0
1645686176.5749838,53.0
1645686181.5749838,52.0
1645686182.5749838,52.0
1645686196.824984,56.0
1645686201.824984,53.0
1645686206.824984,53.0
1645686209.824984,53.0
1645686215.824984,57.0
1645686221.824984,53.0
1645686222.824984,53.0
1645686230.824984,54.0
1645686235.824984,57.0
1645686241.824984,54.0
1645686242.824984,54.0
1645686255.1062338,57.0
1645686262.1062338,55.0
1645686266.1062338,54.0
1645686271.1062338,54.0
1645686277.1062338,56.0
1645686281.1062338,56.0
1645686284.1062338,56.0
1645686289.1062338,55.0
1645686294.1062338,57.0
1645686302.1062338,54.0
1645686305.1062338,55.0
1645686314.371859,53.0
1645686319.371859,53.0
1645686324.371859,54.0
1645686328.371859,51.0
1645686335.371859,52.0
1645686340.371859,51.0
1645686345.371859,51.0
1645686348.371859,51.0
1645686357.371859,55.0
1645686360.371859,54.0
1645686367.371859,54.0
1645686377.6687338,55.0
1645686382.6687338,59.0
1645686383.6687338,59.0
1645686392.6687338,55.0
1645686394.6687338,55.0
1645686402.6687338,56.0
1645686406.6687338,56.0
1645686408.6687338,56.0
1645686414.6687338,58.0
1645686420.6687338,56.0
1645686425.6687338,56.0
1645686433.949984,57.0
1645686442.949984,55.0
1645686447.949984,55.0
1645686449.949984,57.0
1645686457.949984,52.0
1645686462.949984,52.0
1645686465.949984,51.0
1645686468.949984,51.0
1645686476.949984,56.0
1645686482.949984,54.0
1645686487.949984,56.0
1645686498.231234,60.0
1645686500.231234,59.0
1645686508.231234,54.0
1645686512.231234,54.0
1645686516.231234,53.0
1645686523.231234,56.0
1645686528.231234,57.0
1645686530.231234,58.0
1645686538.231234,57.0
1645686539.231234,57.0
1645686544.231234,56.0
1645686556.4968588,56.0
1645686560.4968588,56.0
1645686568.4968588,56.0
1645686571.4968588,56.0
1645686574.4968588,56.0
1645686579.4968588,60.0
1645686586.4968588,67.0
1645686593.4968588,59.0
1645686597.4968588,60.0
1645686603.4968588,57.0
1645686608.4968588,58.0
1645686618.762484,54.0
1645686622.762484,55.0
1645686627.762484,53.0
1645686629.762484,54.0
1645686638.762484,55.0
1645686640.762484,55.0
1645686644.762484,55.0
1645686649.762484,55.0
1645686655.762484,61.0
1645686659.762484,60.0
1645686668.762484,53.0
1645686675.9968588,60.0
1645686683.9968588,56.0
1645686688.9968588,56.0
1645686692.9968588,56.0
1645686698.9968588,56.0
1645686701.9968588,56.0
1645686705.9968588,56.0
1645686712.9968588,56.0
1645686715.9968588,56.0
1645686719.9968588,56.0
1645686725.9968588,55.0
1645686738.231234,55.0
1645686741.231234,55.0
1645686746.231234,58.0
1645686764.231234,89.0
1645686768.231234,87.0
1645686774.231234,79.0
1645686778.231234,75.0
1645686780.231234,73.0
1645686789.231234,63.0
1645686799.466616,61.0
1645686803.466616,57.0
1645686809.466616,58.0
1645686814.466616,58.0
1645686820.466616,60.0
1645686829.466616,64.0
1645686834.466616,62.0
1645686838.466616,61.0
1645686842.4666157,60.0
1645686849.466616,58.0
1645686855.716616,59.0
1645686863.716616,57.0
1645686865.716616,57.0
1645686870.716616,58.0
1645686876.7166162,61.0
1645686884.7166162,56.0
1645686888.7166162,58.0
1645686891.7166162,58.0
1645686898.7166162,62.0
1645686901.7166162,63.0
1645686907.7166162,63.0
1645686917.934359,61.0
1645686920.934359,62.0
1645686925.934359,63.0
1645686931.934359,58.0
1645686937.934359,60.0
1645686941.934359,59.0
1645686949.934359,59.0
1645686950.934359,59.0
1645686957.934359,58.0
1645686963.934359,57.0
1645686967.934359,58.0
1645686980.1687338,59.0
1645686981.1687338,59.0
1645686989.1687338,58.0
1645686995.1687338,58.0
1645686996.1687338,58.0
1645687001.1687338,57.0
1645687010.1687338,57.0
1645687014.1687338,57.0
1645687019.1687338,58.0
1645687024.1687338,58.0
1645687026.1687338,58.0
1645687038.403109,57.0
1645687043.403109,56.0
1645687050.403109,57.0
1645687054.403109,57.0
1645687056.403109,57.0
1645687064.403109,58.0
1645687070.403109,59.0
1645687071.4031088,59.0
1645687079.403109,58.0
1645687084.403109,59.0
1645687090.403109,59.0
1645687096.6374836,59.0
1645687102.6374838,59.0
1645687110.6374838,59.0
1645687114.6374836,59.0
1645687116.6374838,59.0
1645687123.6374838,60.0
1645687127.6374838,60.0
1645687131.6374838,60.0
1645687139.6374838,58.0
1645687143.6374838,59.0
1645687148.6374838,61.0
1645687159.887484,62.0
1645687162.887484,62.0
1645687170.887484,61.0
1645687173.887484,61.0
1645687176.887484,61.0
1645687181.887484,62.0
1645687190.887484,57.0
1645687194.887484,57.0
1645687196.887484,57.0
1645687202.887484,59.0
1645687207.887484,59.0
1645687220.1218588,60.0
1645687226.1218588,59.0
1645687229.1218588,59.0
1645687236.1218588,59.0
1645687240.1218588,60.0
1645687243.1218588,60.0
1645687247.1218588,60.0
1645687254.1218588,61.0
1645687260.1218588,61.0
1645687266.1218588,60.0
1645687271.1218588,60.0
1645687281.356234,61.0
1645687282.356234,61.0
1645687288.356234,61.0
1645687293.356234,61.0
1645687297.356234,61.0
1645687302.356234,61.0
1645687307.356234,60.0
1645687312.356234,60.0
1645687319.356234,61.0
1645687326.356234,60.0
1645687327.356234,60.0
1645687337.6062338,60.0
1645687346.6062338,61.0
1645687351.6062338,61.0
1645687352.6062338,61.0
1645687361.6062338,61.0
1645687363.6062338,61.0
1645687369.6062338,61.0
1645687373.6062338,61.0
1645687379.6062338,61.0
1645687384.6062338,61.0
1645687391.6062338,61.0
1645687401.856234,62.0
1645687403.856234,62.0
1645687408.856234,61.0
1645687412.856234,62.0
1645687420.856234,61.0
1645687422.856234,61.0
1645687427.856234,62.0
1645687433.856234,63.0
1645687441.856234,62.0
1645687446.856234,62.0
1645687450.856234,62.0
1645687460.1374838,63.0
1645687467.1374838,63.0
1645687469.1374838,63.0
1645687473.137484,64.0
1645687482.137484,61.0
1645687483.1374838,61.0
1645687492.137484,61.0
1645687496.1374838,61.0
1645687498.137484,61.0
1645687505.137484,61.0
1645687509.137484,61.0
1645687522.387484,62.0
1645687526.387484,62.0
1645687529.387484,62.0
1645687534.387484,62.0
1645687538.387484,63.0
1645687547.387484,62.0
1645687551.387484,62.0
1645687555.387484,63.0
1645687562.3874838,61.0
1645687564.387484,61.0
1645687568.387484,62.0
1645687578.6374838,64.0
1645687587.6374838,63.0
1645687592.6374838,62.0
1645687593.6374838,62.0
1645687599.6374838,61.0
1645687603.6374838,61.0
1645687610.6374838,61.0
1645687613.6374838,61.0
1645687618.6374838,61.0
1645687625.6374838,62.0
1645687631.6374838,63.0
1645687639.903109,63.0
1645687646.903109,63.0
1645687651.903109,63.0
1645687657.903109,63.0
1645687658.903109,63.0
1645687663.903109,63.0
1645687668.903109,64.0
1645687677.903109,63.0
1645687680.903109,62.0
1645687687.903109,62.0
1645687690.903109,62.0
1645687701.1687338,63.0
1645687708.1687338,63.0
1645687712.1687338,63.0
1645687715.1687338,63.0
1645687721.1687338,65.0
1645687725.1687338,65.0
1645687733.1687338,63.0
1645687738.1687338,63.0
1645687739.1687338,63.0
1645687748.1687338,61.0
1645687751.1687338,61.0
1645687759.434359,63.0
1645687765.434359,64.0
1645687773.434359,63.0
1645687775.434359,63.0
1645687779.434359,63.0
1645687788.434359,60.0
1645687793.434359,61.0
1645687794.434359,61.0
1645687801.4350305,62.0
1645687806.4350305,62.0
1645687813.4350305,62.0
1645687814.7006552,62.0
1645687820.7006552,64.0
1645687822.551619,62.0
1645687827.6999838,62.0
1645687832.6999838,62.0
1645687836.6999838,62.0
1645687839.6999838,62.0
1645687846.6999838,62.0
1645687852.6999838,61.0
1645687856.6999838,62.0
1645687859.6999838,62.0
1645687865.6999838,63.0
1645687872.6999838,63.0
1645687879.966616,63.0
1645687887.966616,66.0
1645687893.966616,64.0
1645687898.966616,63.0
1645687903.966616,62.0
1645687905.966616,63.0
1645687913.966616,62.0
1645687918.966616,62.0
1645687923.966616,62.0
1645687926.966616,62.0
1645687930.966616,62.0
1645687943.231234,65.0
1645687949.231234,64.0
1645687954.231234,63.0
1645687955.231234,63.0
1645687960.231234,63.0
1645687969.231234,61.0
1645687970.231234,61.0
1645687976.231234,62.0
1645687980.231234,63.0
1645687986.231234,64.0
1645687994.231234,61.0
1645688004.4812338,65.0
1645688005.4812338,65.0
1645688012.4812338,65.0
1645688017.4812338,64.0
1645688020.4812338,64.0
1645688026.4812338,64.0
1645688034.4812338,62.0
1645688039.4812338,62.0
1645688041.4812338,62.0
1645688048.4812338,63.0
1645688052.4812338,63.0
1645688060.731234,64.0
1645688067.731234,62.0
1645688070.731234,63.0
1645688079.731234,61.0
1645688080.731234,61.0
1645688087.731234,62.0
1645688090.731234,63.0
1645688098.731234,63.0
1645688104.731234,62.0
1645688109.731234,62.0
1645688110.731234,62.0
1645688124.9812338,62.0
1645688129.9812338,61.0
1645688130.9812338,61.0
1645688136.9812338,62.0
1645688140.9812338,63.0
1645688149.9812338,62.0
1645688154.9812338,62.0
1645688156.9812338,62.0
1645688162.9812338,63.0
1645688167.9812338,62.0
1645688173.9812338,61.0
1645688183.246859,61.0
1645688187.246859,62.0
1645688195.246859,60.0
1645688200.246859,61.0
1645688201.246859,62.0
1645688207.246859,62.0
1645688215.246859,64.0
1645688219.246859,63.0
1645688225.246859,62.0
1645688227.246859,62.0
1645688231.246859,62.0
1645688245.4968588,63.0
1645688250.4968588,63.0
1645688255.4968588,65.0
1645688260.4968588,65.0
1645688262.4968588,65.0
1645688269.4968588,63.0
1645688272.4968588,63.0
1645688280.4968588,64.0
1645688285.4968588,64.0
1645688286.4968588,64.0
1645688294.4968588,63.0
1645688305.746859,64.0
1645688310.746859,64.0
1645688311.746859,64.0
1645688320.746859,61.0
1645688325.746859,61.0
1645688327.746859,62.0
1645688331.746859,62.0
1645688337.746859,62.0
1645688343.746859,62.0
1645688346.746859,62.0
1645688351.746859,63.0
1645688366.012484,64.0
1645688367.0124838,63.0
1645688376.0124838,61.0
1645688379.0124838,62.0
1645688385.0124838,61.0
1645688389.0124838,61.0
1645688396.0124838,60.0
1645688397.0124838,61.0
1645688406.0124838,63.0
1645688411.0124838,62.0
1645688414.0124838,62.0
1645688425.278109,65.0
1645688431.278109,64.0
1645688433.278109,63.0
1645688440.278109,63.0
1645688442.278109,63.0
1645688449.278109,63.0
1645688453.278109,63.0
1645688459.278109,63.0
1645688466.278109,61.0
1645688471.278109,61.0
1645688472.278109,61.0
1645688486.5916162,65.0
1645688487.591616,64.0
1645688496.5916162,61.0
1645688498.5916162,62.0
1645688502.591616,62.0
1645688507.591616,63.0
1645688514.5916162,64.0
1645688517.5916162,64.0
1645688523.591616,63.0
1645688529.591616,63.0
1645688535.591616,63.0
1645688543.856234,66.0
1645688551.856234,63.0
1645688552.856234,63.0
1645688557.856234,63.0
1645688563.856234,63.0
1645688571.856234,61.0
1645688573.856234,62.0
1645688581.856234,64.0
1645688582.856234,65.0
1645688589.856234,63.0
1645688596.856234,63.0
1645688607.121859,65.0
1645688612.121859,66.0
1645688616.121859,66.0
1645688622.1218588,65.0
1645688623.1218588,66.0
1645688631.1218588,65.0
1645688637.1218588,65.0
1645688638.1218588,65.0
1645688647.121859,62.0
1645688649.1218588,63.0
1645688657.1218588,64.0
1645688666.387484,62.0
1645688672.387484,61.0
1645688673.387484,62.0
1645688680.387484,63.0
1645688685.387484,63.0
1645688690.387484,64.0
1645688697.387484,63.0
1645688699.387484,64.0
1645688705.387484,64.0
1645688709.387484,64.0
1645688717.387484,66.0
1645688727.653109,62.0
1645688730.653109,62.0
1645688736.6531088,63.0
1645688740.653109,62.0
1645688747.6531088,61.0
1645688749.6531088,61.0
1645688753.653109,62.0
1645688762.653109,62.0
1645688764.6531088,62.0
1645688769.6531088,62.0
1645688773.6531088,63.0
1645688787.9666162,66.0
1645688792.966616,65.0
1645688793.966616,64.0
1645688798.9666162,64.0
1645688807.966616,63.0
1645688812.966616,62.0
1645688816.9666162,62.0
1645688818.9666162,62.0
1645688824.9666162,63.0
1645688832.9666162,63.0
1645688837.9666162,63.0
1645688848.262484,61.0
1645688852.262484,61.0
1645688858.262484,62.0
1645688860.262484,63.0
1645688864.262484,63.0
1645688873.262484,65.0
1645688874.262484,65.0
1645688883.262484,62.0
1645688886.262484,63.0
1645688893.262484,63.0
1645688894.262484,63.0
1645688907.559359,64.0
1645688912.559359,63.0
1645688916.5593588,63.0
1645688922.559359,64.0
1645688927.559359,64.0
1645688929.5593588,64.0
1645688934.559359,63.0
1645688941.559359,62.0
1645688948.5593588,62.0
1645688949.559359,62.0
1645688956.5593588,63.0
1645688964.824984,65.0
1645688973.824984,62.0
1645688975.824984,63.0
1645688979.824984,64.0
1645688987.824984,62.0
1645688990.824984,63.0
1645688995.824984,63.0
1645689003.824984,64.0
1645689004.824984,65.0
1645689013.824984,62.0
1645689014.824984,63.0
1645689029.0749838,66.0
1645689031.0749838,66.0
1645689035.074984,66.0
1645689043.0749838,65.0
1645689049.074984,64.0
1645689051.0749838,65.0
1645689058.0749838,64.0
1645689063.0749838,64.0
1645689066.074984,65.0
1645689074.0749838,68.0
1645689075.074984,68.0
1645689089.356234,62.0
1645689094.356234,62.0
1645689097.356234,62.0
1645689103.356234,62.0
1645689108.356234,62.0
1645689110.356234,62.0
1645689119.356234,61.0
1645689123.356234,61.0
1645689128.356234,61.0
1645689130.356234,62.0
1645689139.356234,61.0
1645689149.621859,62.0
1645689154.6218588,62.0
1645689155.621859,62.0
1645689162.621859,63.0
1645689165.621859,63.0
1645689170.6218588,65.0
1645689179.621859,59.0
1645689184.621859,61.0
1645689189.6218588,61.0
1645689190.621859,61.0
1645689199.6218588,63.0
1645689209.856234,63.0
1645689214.856234,63.0
1645689216.856234,63.0
1645689224.856234,62.0
1645689226.856234,62.0
1645689232.856234,64.0
1645689235.856234,64.0
1645689243.856234,64.0
1645689247.856234,64.0
1645689252.856234,64.0
1645689255.856234,63.0
1645689266.137484,64.0
1645689275.137484,61.0
1645689280.137484,62.0
1645689284.1374838,62.0
1645689286.137484,63.0
1645689294.137484,63.0
1645689300.137484,62.0
1645689302.137484,62.0
1645689307.137484,63.0
1645689311.137484,64.0
1645689320.137484,68.0
1645689327.387484,69.0
1645689335.387484,67.0
1645689340.387484,67.0
1645689343.387484,67.0
1645689346.387484,67.0
1645689351.4128237,67.0
1645689360.4128237,67.0
1645689361.4128237,67.0
1645689367.4128237,68.0
1645689374.4128237,66.0
1645689377.4128237,67.0
1645689390.6784484,61.0
1645689395.6784484,62.0
1645689398.6784484,63.0
1645689404.6784484,64.0
1645689406.6784484,65.0
1645689415.6784484,67.0
1645689420.6784484,67.0
1645689421.6784484,67.0
1645689430.6784484,70.0
1645689434.6784484,71.0
1645689440.6784484,72.0
1645689450.9284487,65.0
1645689455.9284487,66.0
1645689456.9284487,66.0
1645689464.9284487,66.0
1645689468.9284487,65.0
1645689475.9284484,65.0
1645689480.9284487,65.0
1645689481.9284487,65.0
1645689488.9284487,65.0
1645689493.9284487,66.0
1645689500.9284487,68.0
1645689509.1940734,68.0
1645689514.1940734,69.0
1645689518.1940734,69.0
1645689524.1940734,70.0
1645689531.1940734,66.0
1645689536.1940734,66.0
1645689537.1940734,66.0
1645689542.1940734,68.0
1645689550.1940732,72.0
1645689552.1940734,71.0
1645689561.1940732,66.0
1645689571.4919553,69.0
1645689576.4919553,68.0
1645689581.4919553,69.0
1645689584.4919553,70.0
1645689587.4919553,71.0
1645689596.4919553,65.0
1645689599.492627,65.0
1645689606.4926271,68.0
1645689611.4926271,67.0
1645689612.4926271,67.0
1645689621.492627,70.0
1645689622.7884946,70.0
1645689623.452827,69.0
1645689631.7878234,71.0
1645689632.7878234,72.0
1645689637.7878234,72.0
1645689646.7878234,68.0
1645689651.7878234,69.0
1645689653.7878234,69.0
1645689659.7878234,71.0
1645689666.7878234,66.0
1645689671.7878234,66.0
1645689673.7878237,66.0
1645689678.7878234,66.0
1645689692.0846982,68.0
1645689697.0846982,67.0
1645689699.0846982,67.0
1645689704.0846982,69.0
1645689711.0846982,69.0
1645689713.0846982,69.0
1645689720.0846982,67.0
1645689727.0846982,67.0
1645689728.0846982,67.0
1645689736.0846982,67.0
1645689738.0846982,68.0
1645689750.3669555,69.0
1645689756.3669555,69.0
1645689761.3669555,68.0
1645689766.3669555,70.0
1645689769.3669555,70.0
1645689777.3669555,70.0
1645689782.3669555,69.0
1645689783.3669555,69.0
1645689792.3669555,70.0
1645689794.3669555,70.0
1645689802.3669555,70.0
1645689810.6471982,72.0
1645689816.6471982,73.0
1645689819.6471982,73.0
1645689824.6471982,72.0
1645689828.6471982,72.0
1645689837.6471982,69.0
1645689842.6471982,70.0
1645689845.6471982,71.0
1645689849.6471982,71.0
1645689854.6471982,73.0
1645689862.6471982,75.0
1645689872.9440734,72.0
1645689877.9440737,73.0
1645689879.9440734,73.0
1645689887.9440737,75.0
1645689888.9440734,75.0
1645689896.9440734,72.0
1645689902.9440734,73.0
1645689903.9440734,73.0
1645689908.9440734,75.0
1645689917.9440734,83.0
1645689920.9440734,82.0
1645689933.2253234,83.0
1645689934.2253234,84.0
1645689941.2253232,94.0
1645689944.2253232,93.0
1645689953.2253232,68.0
1645689958.2253234,67.0
1645689963.2253234,67.0
1645689967.2253234,66.0
1645689973.2253234,66.0
1645689974.2253234,66.0
1645689983.2253234,71.0
1645689989.4753234,69.0
1645689998.4753237,66.0
1645690003.4753237,65.0
1645690006.4753237,65.0
1645690010.4753237,65.0
1645690014.4753237,66.0
1645690019.4753237,68.0
1645690028.4753237,62.0
1645690033.4753237,64.0
1645690038.4753237,63.0
1645690043.4753237,63.0
1645690050.7419555,66.0
1645690058.7419558,64.0
1645690062.7419558,63.0
1645690064.7419558,63.0
1645690069.7419558,66.0
1645690078.7419555,71.0
1645690081.7419555,71.0
1645690087.7419555,69.0
1645690089.7419558,70.0
1645690098.7419555,65.0
1645690103.7419558,66.0
1645690114.0065734,67.0
1645690118.0065734,67.0
1645690122.0065734,67.0
1645690129.0065734,64.0
1645690132.0065734,65.0
1645690139.0065734,65.0
1645690144.0065734,66.0
1645690145.0065734,66.0
1645690153.0065734,63.0
1645690159.0065734,64.0
1645690163.0065734,64.0
1645690170.2565737,64.0
1645690179.2565737,57.0
1645690184.2565737,59.0
1645690187.2565737,60.0
1645690191.2565737,61.0
1645690195.2565737,63.0
1645690204.2565737,67.0
1645690207.2565737,67.0
1645690210.2565737,68.0
1645690219.2565737,68.0
1645690221.2565734,68.0
1645690230.5378234,70.0
1645690239.5378234,62.0
1645690244.5378234,63.0
1645690249.5378234,64.0
1645690250.5378234,64.0
1645690256.5378234,64.0
1645690262.5378234,65.0
1645690265.5378234,65.0
1645690273.5378234,60.0
1645690279.5378234,62.0
1645690283.5378234,62.0
1645690290.7721987,65.0
1645690296.7721987,67.0
1645690304.7721987,65.0
1645690308.7721987,66.0
1645690310.7721987,66.0
1645690319.7721987,68.0
1645690320.7721987,68.0
1645690326.7721987,67.0
1645690334.7721987,67.0
1645690339.7721987,67.0
1645690340.7721987,66.0
1645690351.0378234,67.0
1645690359.0378234,62.0
1645690365.0378234,65.0
1645690369.0378234,64.0
1645690371.0378234,64.0
1645690377.0378234,66.0
1645690384.0378234,65.0
1645690390.0378234,68.0
1645690391.0378234,68.0
1645690400.0378234,65.0
1645690401.0378234,65.0
1645690414.2721987,64.0
1645690418.2721987,65.0
1645690425.2721987,64.0
1645690427.2721987,64.0
1645690432.2721987,64.0
1645690438.2721987,64.0
1645690444.2721987,66.0
1645690446.2721984,66.0
1645690455.2721987,61.0
1645690456.2721987,62.0
1645690465.2721987,66.0
1645690471.5378234,66.0
1645690480.5378234,64.0
1645690483.5378234,64.0
1645690490.5378234,63.0
1645690491.5378234,63.0
1645690496.5378234,64.0
1645690502.5378234,68.0
1645690510.5378234,65.0
1645690515.5378234,68.0
1645690517.5378234,68.0
1645690524.5378234,70.0
1645690535.8190737,67.0
1645690537.8190737,67.0
1645690542.8190737,67.0
1645690547.8190737,67.0
1645690555.8190737,63.0
1645690560.8190737,62.0
1645690563.8190737,63.0
1645690567.8190737,63.0
1645690575.8190737,61.0
1645690576.8190737,61.0
1645690585.8190737,65.0
1645690596.0690734,68.0
1645690601.0690734,67.0
1645690602.0690734,67.0
1645690610.0690734,67.0
1645690615.0690734,68.0
1645690617.0690734,69.0
1645690622.0690732,69.0
1645690631.0690734,64.0
1645690636.0690734,65.0
1645690640.0690732,65.0
1645690646.0690732,65.0
1645690653.3346987,68.0
1645690661.3346987,62.0
1645690665.3346987,62.0
1645690667.3346987,63.0
1645690672.3346987,65.0
1645690679.3346987,68.0
1645690686.3346987,65.0
1645690690.3346987,66.0
1645690693.3346987,66.0
1645690701.3346987,68.0
1645690706.3346987,67.0
1645690716.6003234,69.0
1645690721.6003234,71.0
1645690723.6003234,70.0
1645690731.6003232,66.0
1645690733.6003234,66.0
1645690740.6003234,67.0
1645690745.6003234,67.0
1645690751.6003234,68.0
1645690752.6003234,68.0
1645690761.6003234,71.0
1645690763.6003234,70.0
1645690772.8669555,67.0
1645690777.8669555,70.0
1645690782.8669555,75.0
1645690791.8669558,90.0
1645690794.8669558,91.0
1645690797.8669558,89.0
1645690806.8669558,69.0
1645690808.8669558,67.0
1645690816.8669558,60.0
1645690821.8669558,61.0
1645690822.8669558,61.0
1645690837.1315734,72.0
1645690839.1315734,73.0
1645690843.1315734,71.0
1645690848.1315732,66.0
1645690857.1315734,61.0
1645690862.1315734,59.0
1645690866.1315732,60.0
1645690871.1315734,61.0
1645690873.1315732,61.0
1645690881.1315732,57.0
1645690884.1315732,58.0
1645690896.3669555,61.0
1645690902.3669555,60.0
1645690903.3669555,60.0
1645690911.3669555,58.0
1645690913.3669555,59.0
1645690919.3669555,62.0
1645690927.3669558,57.0
1645690931.3669558,59.0
1645690937.3669558,62.0
1645690939.3669558,62.0
1645690947.3669558,60.0
1645690957.6628232,66.0
1645690958.6628232,67.0
1645690967.6628232,74.0
1645690970.6628232,73.0
1645690973.6628232,70.0
1645690982.6628232,61.0
1645690985.6628232,59.0
1645690991.6628232,62.0
1645690994.6628234,61.0
1645691002.6628232,57.0
1645691004.6628232,57.0
1645691016.9284487,59.0
1645691018.9284487,59.0
1645691026.9284487,61.0
1645691029.9284487,59.0
1645691033.9284487,57.0
1645691038.9284487,61.0
1645691047.9284487,75.0
1645691052.9284487,82.0
1645691054.9284487,83.0
1645691061.9284487,73.0
1645691065.9284487,67.0
1645691074.2096982,60.0
1645691083.2096982,64.0
1645691088.2096982,61.0
1645691091.2096982,58.0
1645691097.2096982,60.0
1645691103.2096982,59.0
1645691108.2096982,55.0
1645691113.2096982,54.0
1645691118.2096982,54.0
1645691121.2096982,54.0
1645691126.2096982,56.0
1645691130.2096984,59.0
1645691134.2096982,59.0
1645691143.2096982,56.0
1645691144.2096982,56.0
1645691149.2096982,55.0
1645691156.2096982,55.0
1645691162.2096982,54.0
1645691168.2096982,57.0
1645691170.2096982,57.0
1645691176.2096982,53.0
1645691183.2096982,57.0
1645691185.2096982,57.0
1645691193.2096982,54.0
1645691198.2096982,56.0
1645691200.2096982,57.0
1645691208.2096982,54.0
1645691211.2096982,53.0
1645691215.2096982,54.0
1645691223.2096982,54.0
1645691228.2096982,54.0
1645691231.2096982,54.0
1645691234.2096982,55.0
1645691243.2096982,62.0
1645691244.2096982,61.0
1645691249.2096982,65.0
1645691256.2096982,73.0
1645691263.2096982,78.0
1645691266.2096982,81.0
1645691273.2096982,73.0
1645691278.2096982,68.0
1645691283.2096982,65.0
1645691287.2096982,62.0
1645691293.2096982,60.0
1645691295.2096982,59.0
1645691299.2096982,61.0
1645691308.2096982,64.0
1645691309.2096982,63.0
1645691327.2253232,56.0
1645691329.2253232,56.0
1645691337.2253232,54.0
1645691341.2253232,57.0
1645691344.2253232,59.0
1645691353.2253232,67.0
1645691357.2253232,64.0
1645691361.2253232,61.0
1645691368.2253232,57.0
1645691373.2253232,55.0
1645691376.2253234,55.0
1645691380.2253232,55.0
1645691386.2253232,56.0
1645691393.2253232,58.0
1645691398.2253232,57.0
1645691406.0065734,57.0
1645691410.0065734,57.0
1645691415.0065732,56.0
1645691424.0065734,54.0
1645691427.0065734,54.0
1645691434.0065734,58.0
1645691435.0065734,58.0
1645691442.0065734,56.0
1645691448.0065734,57.0
1645691450.0065734,58.0
1645691455.0065732,58.0
1645691467.1628234,55.0
1645691470.1628234,56.0
1645691479.1628234,55.0
1645691482.1628234,55.0
1645691485.1628234,55.0
1645691492.1628234,55.0
1645691497.1628234,55.0
1645691503.1628234,55.0
1645691509.1628234,54.0
1645691510.1628234,54.0
1645691518.1628234,56.0
1645691527.3190734,54.0
1645691534.3190734,54.0
1645691535.3190737,54.0
1645691543.3190734,59.0
1645691545.3190734,59.0
1645691554.3190734,56.0
1645691557.3190734,56.0
1645691562.3190734,55.0
1645691569.3190734,56.0
1645691570.3190734,56.0
1645691575.3190734,56.0
1645691589.4753234,56.0
1645691594.4753234,56.0
1645691599.4753234,57.0
1645691600.4753234,57.0
1645691608.4753234,57.0
1645691610.4753234,57.0
1645691615.4753234,56.0
1645691624.4753234,52.0
1645691628.4753234,53.0
1645691633.4753234,52.0
1645691635.4753234,52.0
1645691649.6315732,56.0
1645691654.6315732,57.0
1645691657.6315732,57.0
1645691664.6315732,56.0
1645691667.6315732,55.0
1645691673.6315732,56.0
1645691677.6315732,56.0
1645691684.6315732,58.0
1645691688.6315732,57.0
1645691692.6315732,57.0
1645691699.6315732,56.0
1645691707.7878234,56.0
1645691714.7878234,56.0
1645691716.7878237,56.0
1645691721.7878234,57.0
1645691725.7878237,56.0
1645691733.7878234,56.0
1645691737.7878237,56.0
1645691743.7878234,56.0
1645691749.7878234,57.0
1645691754.7878237,56.0
1645691756.7878234,56.0
1645691766.9440737,57.0
1645691774.9440734,57.0
1645691775.9440737,57.0
1645691782.9440737,58.0
1645691786.9440737,58.0
1645691794.9440737,56.0
1645691798.9440737,56.0
1645691801.9440737,56.0
1645691809.9440737,56.0
1645691810.9440737,56.0
1645691818.9440737,56.0
1645691826.1003234,57.0
1645691835.1003234,56.0
1645691836.1003234,56.0
1645691845.1003234,54.0
1645691847.1003234,54.0
1645691854.1003234,56.0
1645691859.1003234,56.0
1645691863.1003234,57.0
1645691869.1003234,56.0
1645691875.1003234,57.0
1645691876.1003234,57.0
1645691886.2565737,59.0
1645691894.2565737,59.0
1645691898.2565737,58.0
1645691905.2565737,61.0
1645691906.2565737,62.0
1645691914.2565737,71.0
1645691916.2565737,71.0
1645691925.2565737,63.0
1645691930.2565737,60.0
1645691932.2565737,59.0
1645691940.2565737,56.0
1645691947.4128237,56.0
1645691953.4128237,55.0
1645691959.4128237,55.0
1645691962.4128237,57.0
1645691966.4128237,58.0
1645691975.4128237,56.0
1645691978.4128237,57.0
1645691984.4128237,56.0
1645691990.4128237,56.0
1645691994.4128237,56.0
1645691996.4128237,56.0
1645692008.5690734,56.0
1645692011.5690732,56.0
1645692020.5690732,53.0
1645692024.5690732,55.0
1645692030.5690734,55.0
1645692035.5690734,56.0
1645692036.5690734,56.0
1645692045.5690732,54.0
1645692049.5690734,55.0
1645692055.5690732,56.0
1645692056.5690732,56.0
1645692070.7253232,57.0
1645692075.7253232,58.0
1645692080.7253232,58.0
1645692081.7253232,58.0
1645692089.7253232,57.0
1645692091.7253232,57.0
1645692100.7253232,55.0
1645692105.7253232,56.0
1645692106.7253232,57.0
1645692112.7253232,57.0
1645692119.7253232,57.0
1645692130.8815734,58.0
1645692131.8815734,58.0
1645692137.8815734,58.0
1645692145.8815734,58.0
1645692148.8815734,58.0
1645692154.8815734,58.0
1645692156.8815734,58.0
1645692165.8815734,59.0
1645692167.8815734,59.0
1645692173.8815734,59.0
1645692180.8815734,59.0
1645692190.0378232,58.0
1645692193.0378232,58.0
1645692198.0378232,59.0
1645692206.0378232,60.0
1645692209.0378232,60.0
1645692216.0378232,59.0
1645692221.0378232,59.0
1645692223.0378232,59.0
1645692231.0378232,58.0
1645692236.0378232,58.0
1645692238.0378232,58.0
1645692247.1940732,58.0
1645692256.1940732,58.0
1645692258.1940732,58.0
1645692263.1940732,58.0
1645692269.1940732,59.0
1645692272.1940732,59.0
1645692279.1940732,58.0
1645692284.1940732,58.0
1645692289.1940734,58.0
1645692296.1940732,58.0
1645692300.1940732,58.0
1645692310.3503234,58.0
1645692315.3503234,58.0
1645692319.3503234,58.0
1645692322.3503234,58.0
1645692328.3503234,58.0
1645692334.3503234,59.0
1645692337.3503237,59.0
1645692344.3503234,61.0
1645692350.3503234,60.0
1645692356.3503234,60.0
1645692357.3503234,60.0
1645692371.5065732,60.0
1645692376.5065734,60.0
1645692379.5065732,60.0
1645692384.5065732,60.0
1645692387.5065732,60.0
1645692396.5065732,60.0
1645692397.5065734,60.0
1645692405.5065732,59.0
1645692408.5065732,59.0
1645692416.5065732,58.0
1645692420.5065734,58.0
1645692430.6628232,58.0
1645692434.6628234,58.0
1645692440.6628232,56.0
1645692446.6628232,56.0
1645692451.6628232,56.0
1645692456.6628234,57.0
1645692457.6628232,57.0
1645692466.6628232,57.0
1645692467.6628234,57.0
1645692472.6628232,58.0
1645692481.6628234,58.0
1645692488.8190737,58.0
1645692495.8190734,58.0
1645692498.8190737,58.0
1645692503.8190734,59.0
1645692509.8190737,60.0
1645692514.8190734,60.0
1645692521.8190737,58.0
1645692525.8190734,58.0
1645692529.8190734,59.0
1645692532.8190737,59.0
1645692541.8190737,74.0
1645692551.9753237,85.0
1645692552.9753234,84.0
1645692561.9753234,74.0
1645692564.9753234,74.0
1645692570.9753237,71.0
1645692575.9753234,67.0
1645692581.9753234,67.0
1645692582.9753234,67.0
1645692588.9753234,69.0
1645692594.9753234,66.0
1645692601.9753234,62.0
1645692612.1784484,58.0
1645692617.1784482,57.0
1645692618.1784482,57.0
1645692626.1784484,58.0
1645692632.1784484,57.0
1645692634.1784484,57.0
1645692640.1784484,59.0
1645692647.1784482,58.0
1645692648.1784484,58.0
1645692656.1784484,56.0
1645692658.1784484,56.0
1645692672.3503237,57.0
1645692673.3503237,57.0
1645692682.3503234,56.0
1645692687.3503237,57.0
1645692690.3503237,56.0
1645692694.3503237,55.0
1645692699.3503237,55.0
1645692705.3503237,57.0
1645692710.3503237,57.0
1645692716.3503237,57.0
1645692718.3503237,57.0
1645692732.5221984,57.0
1645692733.5221982,57.0
1645692740.5221984,56.0
1645692744.5221984,56.0
1645692748.5221984,56.0
1645692757.5221984,57.0
1645692758.5221984,57.0
1645692765.5221984,58.0
1645692771.5221984,57.0
1645692776.5221984,57.0
1645692779.5221982,57.0
1645692788.6940734,58.0
1645692797.6940734,55.0
1645692802.6940734,56.0
1645692806.6940734,56.0
1645692812.6940734,56.0
1645692816.6940734,57.0
1645692820.6940734,58.0
1645692823.6940734,58.0
1645692832.6940734,56.0
1645692836.6940734,58.0
1645692838.6940734,58.0
1645692852.8669555,57.0
1645692856.8669555,56.0
1645692862.8669555,57.0
1645692863.8669555,57.0
1645692871.8669555,55.0
1645692876.8669555,55.0
1645692879.8669558,55.0
1645692887.8669555,56.0
1645692890.8669555,56.0
1645692893.8669555,56.0
1645692902.8669555,57.0
1645692909.0378234,58.0
1645692916.0378234,57.0
1645692923.0378234,57.0
1645692927.0378234,58.0
1645692930.0378234,57.0
1645692936.0378234,58.0
1645692942.0378234,57.0
1645692946.0378234,57.0
1645692953.0378234,56.0
1645692954.0600286,56.0
1645692963.0600286,56.0
1645692973.2319036,57.0
1645692974.2319036,57.0
1645692979.2319036,57.0
1645692986.2319036,55.0
1645692989.2319036,54.0
1645692994.2319036,56.0
1645693003.2319036,54.0
1645693008.2319036,53.0
1645693009.2319036,53.0
1645693017.2319036,56.0
1645693023.2319036,56.0
1645693033.4037788,58.0
1645693038.4037786,58.0
1645693041.4037786,58.0
1645693046.4037786,59.0
1645693052.4037786,59.0
1645693056.4037786,58.0
1645693059.4037786,58.0
1645693065.4037788,57.0
1645693073.4037786,56.0
1645693077.4037786,56.0
1645693079.4037786,56.0
1645693092.5756536,57.0
1645693098.5756536,58.0
1645693101.5756536,57.0
1645693107.5756536,56.0
1645693110.5756536,57.0
1645693116.5756536,56.0
1645693121.5756536,57.0
1645693126.5756536,57.0
1645693129.5756536,57.0
1645693137.5756536,58.0
1645693141.5756536,57.0
1645693153.7475286,57.0
1645693157.7475286,57.0
1645693160.7475286,57.0
1645693164.7475286,57.0
1645693171.7475286,56.0
1645693177.7475286,57.0
1645693179.7475286,57.0
1645693184.7475286,57.0
1645693190.7475286,57.0
1645693196.7475286,57.0
1645693202.7475286,56.0
1645693213.9194036,58.0
1645693217.9194038,59.0
1645693220.9194036,59.0
1645693228.9194038,58.0
1645693231.9194036,58.0
1645693234.9194036,58.0
1645693239.9194038,57.0
1645693244.9194038,57.0
1645693251.9194036,56.0
1645693254.9194038,56.0
1645693262.9194036,58.0
1645693273.0912786,57.0
1645693279.0912786,57.0
1645693283.0912786,58.0
1645693285.0912786,58.0
1645693291.0912786,59.0
1645693299.0912786,58.0
1645693301.0912786,58.0
1645693308.0912786,57.0
1645693314.0912786,58.0
1645693315.0912786,58.0
1645693324.0912786,59.0
1645693330.2641609,59.0
1645693335.2641606,60.0
1645693341.2641606,58.0
1645693349.2641606,55.0
1645693351.2641606,54.0
1645693359.2641606,56.0
1645693364.2641606,57.0
1645693366.2641606,57.0
1645693373.2641606,58.0
1645693376.2641606,58.0
1645693381.2641606,57.0
1645693392.4350286,57.0
1645693399.4350286,57.0
1645693404.4350288,57.0
1645693406.4350288,57.0
1645693414.4350286,58.0
1645693419.4350286,57.0
1645693421.4350286,57.0
1645693428.4350286,58.0
1645693434.4350288,58.0
1645693435.4350288,58.0
1645693440.4350288,57.0
1645693450.6069036,59.0
1645693455.6069036,59.0
1645693463.6069036,59.0
1645693465.6069036,59.0
1645693472.6069036,58.0
1645693476.6069036,57.0
1645693482.6069036,57.0
1645693487.6069036,58.0
1645693494.6069036,58.0
1645693498.6069036,58.0
1645693503.6069036,58.0
1645693512.7787788,59.0
1645693517.7787788,58.0
1645693522.7787788,59.0
1645693528.7787788,58.0
1645693531.7787788,58.0
1645693535.7787788,57.0
1645693541.7787788,57.0
1645693549.7787786,57.0
1645693550.7787788,57.0
1645693557.7787786,57.0
1645693560.7787788,57.0
1645693574.9506538,59.0
1645693579.9506536,59.0
1645693584.9506536,59.0
1645693585.9506536,59.0
1645693593.9506538,58.0
1645693597.9506538,58.0
1645693601.9506536,58.0
1645693608.9506536,58.0
1645693610.9506538,58.0
1645693617.9506538,60.0
1645693624.9506538,59.0
1645693635.1225286,60.0
1645693639.1225286,60.0
1645693645.1225286,59.0
1645693648.1225286,58.0
1645693651.1225286,59.0
1645693660.1225286,60.0
1645693661.1225286,60.0
1645693670.1225286,59.0
1645693674.1225286,59.0
1645693680.1225286,60.0
1645693685.1225286,59.0
1645693695.2944038,58.0
1645693696.2944036,58.0
1645693705.2944038,59.0
1645693706.2944038,59.0
1645693713.2944038,59.0
1645693720.2944036,58.0
1645693721.2944036,58.0
1645693729.2944038,56.0
1645693735.2944038,56.0
1645693740.2944036,57.0
1645693745.2944036,57.0
1645693752.4662786,59.0
1645693760.4662788,60.0
1645693761.4662786,60.0
1645693769.4662788,60.0
1645693774.4662788,60.0
1645693777.4662788,60.0
1645693782.4662788,60.0
1645693787.4662786,60.0
1645693795.4662786,59.0
1645693797.4662788,59.0
1645693803.4662786,59.0
1645693814.6391606,61.0
1645693820.6391606,61.0
1645693822.6391606,61.0
1645693829.6391606,60.0
1645693831.6391606,60.0
1645693839.6391606,59.0
1645693845.6391606,58.0
1645693846.6391606,58.0
1645693851.6391606,57.0
1645693858.6391606,57.0
1645693863.6391606,57.0
1645693875.8100288,58.0
1645693879.8100288,58.0
1645693881.8100288,58.0
1645693890.8100288,56.0
1645693892.8100288,56.0
1645693899.8100286,57.0
1645693901.8100288,57.0
1645693909.8100288,58.0
1645693911.8100288,58.0
1645693918.8100288,60.0
1645693923.8100288,61.0
1645693934.9819038,61.0
1645693936.9819038,61.0
1645693942.9819038,58.0
1645693948.9819038,58.0
1645693954.9819038,56.0
1645693960.9819036,56.0
1645693965.9819038,56.0
1645693967.9819038,56.0
1645693975.9819038,57.0
1645693977.9819038,57.0
1645693983.9819038,58.0
1645693996.1537786,60.0
1645693998.1537786,60.0
1645694005.1537786,61.0
1645694007.1537786,61.0
1645694016.1537786,60.0
1645694017.1537786,60.0
1645694026.1537786,58.0
1645694030.1537786,58.0
1645694034.1537786,58.0
1645694037.1537786,58.0
1645694044.1537786,59.0
1645694054.3256538,61.0
1645694061.3256538,59.0
1645694065.3256538,59.0
1645694071.3256538,57.0
1645694075.3256536,57.0
1645694080.3256538,58.0
1645694082.3256536,58.0
1645694087.3256538,59.0
1645694092.3256538,59.0
1645694100.3256538,59.0
1645694105.3256538,59.0
1645694112.4975288,61.0
1645694118.4975288,61.0
1645694122.4975288,61.0
1645694131.4975288,59.0
1645694134.4975288,59.0
1645694138.4975288,58.0
1645694142.4975288,62.0
1645694151.4975288,77.0
1645694152.4975288,79.0
1645694159.4975286,86.0
1645694166.4975286,71.0
1645694171.4975288,68.0
1645694175.4975286,66.0
1645694180.4975286,63.0
1645694185.4975286,61.0
1645694191.4975286,59.0
1645694194.4975286,59.0
1645694198.4975286,59.0
1645694203.4975286,56.0
1645694209.4975286,56.0
1645694216.4975286,56.0
1645694217.4975286,56.0
1645694222.4975286,55.0
1645694230.4975286,55.0
1645694235.4975286,54.0
1645694237.4975286,54.0
1645694244.4975286,56.0
1645694250.4975286,55.0
1645694256.4975286,57.0
1645694261.4975286,57.0
1645694266.4975286,57.0
1645694271.4975286,57.0
1645694276.4975286,57.0
1645694279.4975286,57.0
1645694285.4975286,58.0
1645694288.4975286,57.0
1645694294.4975286,59.0
1645694300.4975286,60.0
1645694305.4975286,59.0
1645694310.4975286,58.0
1645694315.4975286,57.0
1645694321.4975286,57.0
1645694322.4975288,57.0
1645694328.4975286,58.0
1645694332.4975288,62.0
1645694341.4975288,74.0
1645694346.4975286,78.0
1645694348.4975288,76.0
1645694354.4975288,67.0
1645694361.4975288,60.0
1645694366.4975288,58.0
1645694371.4975286,55.0
1645694374.4975286,55.0
1645694381.4975286,55.0
1645694385.4975286,56.0
1645694401.8569036,57.0
1645694406.8569036,57.0
1645694408.8569036,57.0
1645694412.8569036,57.0
1645694417.8569036,57.0
1645694426.8569036,54.0
1645694427.8569036,54.0
1645694436.8569036,56.0
1645694439.8569036,57.0
1645694443.8569036,58.0
1645694458.0756536,59.0
1645694467.0756536,54.0
1645694472.0756536,56.0
1645694474.0756536,56.0
1645694480.0756536,54.0
1645694486.0756536,56.0
1645694492.0756536,57.0
1645694496.0756536,57.0
1645694498.0756536,57.0
1645694506.0756536,58.0
1645694520.2787786,61.0
1645694526.2787786,60.0
1645694531.2787786,60.0
1645694537.2787786,58.0
1645694539.2787786,58.0
1645694547.2787786,57.0
1645694548.2787786,57.0
1645694554.2787786,56.0
1645694558.2787786,57.0
1645694566.2787786,67.0
1645694568.2787786,68.0
1645694573.2787786,72.0
1645694582.2787786,85.0
1645694583.2787786,85.0
1645694589.2787786,69.0
1645694597.2787786,60.0
1645694602.2787786,57.0
1645694605.2787786,56.0
1645694612.2787786,54.0
1645694614.2787786,54.0
1645694622.2787786,52.0
1645694627.2787788,52.0
1645694629.2787786,52.0
1645694633.2787788,52.0
1645694641.2787788,53.0
1645694647.2787788,52.0
1645694649.2787786,52.0
1645694653.2787788,54.0
1645694662.2787788,65.0
1645694667.2787786,65.0
1645694672.2787788,63.0
1645694674.2787788,63.0
1645694682.2787788,62.0
1645694685.2787786,61.0
1645694692.2787786,59.0
1645694695.2787786,59.0
1645694698.2787786,60.0
1645694707.2787786,69.0
1645694718.3100286,70.0
1645694726.3100286,74.0
1645694731.3100286,72.0
1645694733.3100286,70.0
1645694738.3100286,67.0
1645694746.3100286,61.0
1645694751.3100286,58.0
1645694756.3100286,56.0
1645694758.3100286,55.0
1645694767.3100286,55.0
1645694782.6069036,61.0
1645694785.6069036,61.0
1645694788.6069036,63.0
1645694797.6069036,64.0
1645694798.6069036,65.0
1645694803.6069036,66.0
1645694810.6069036,64.0
1645694813.6069036,62.0
1645694822.6069036,58.0
1645694826.6069036,57.0
1645694842.9662786,59.0
1645694847.9662786,59.0
1645694849.9662786,59.0
1645694853.9662786,59.0
1645694858.9662786,60.0
1645694863.9662786,60.0
1645694871.9662786,58.0
1645694876.9662786,57.0
1645694881.9662786,57.0
1645694887.9662786,57.0
1645694901.2787786,58.0
1645694906.2787786,57.0
1645694912.2787786,56.0
1645694917.2787786,57.0
1645694920.2787786,57.0
1645694924.2787786,57.0
1645694931.2787786,56.0
1645694936.2787786,55.0
1645694943.2787786,54.0
1645694947.2787786,54.0
1645694962.5756536,57.0
1645694968.5756536,56.0
1645694971.5756536,56.0
1645694974.5756536,55.0
1645694983.5756536,58.0
1645694988.5756536,58.0
1645694993.5756536,59.0
1645694994.5756536,59.0
1645695003.5756536,58.0
1645695008.5756536,57.0
1645695023.8725288,59.0
1645695025.8725286,59.0
1645695030.8725286,58.0
1645695038.8725286,57.0
1645695042.8725288,58.0
1645695044.8725286,58.0
1645695052.8725288,62.0
1645695058.8725286,63.0
1645695063.8725286,63.0
1645695068.8725286,62.0
1645695082.1694036,64.0
1645695088.1694036,65.0
1645695094.1694036,64.0
1645695095.1694036,64.0
1645695100.1694036,64.0
1645695109.1694036,63.0
1645695111.1694036,64.0
1645695115.1694036,65.0
1645695122.1694036,64.0
1645695125.1694036,64.0
1645695144.4819036,67.0
1645695147.4819036,67.0
1645695151.4819038,68.0
1645695157.4819038,68.0
1645695163.4819036,67.0
1645695167.4819036,67.0
1645695173.4819038,69.0
1645695177.4819036,69.0
1645695180.4819036,67.0
1645695185.4819036,66.0
1645695204.7475286,62.0
1645695209.7475286,62.0
1645695212.7475286,64.0
1645695217.7475286,65.0
1645695222.7475286,66.0
1645695225.7475286,67.0
1645695231.7475286,66.0
1645695239.7475286,62.0
1645695244.7475286,61.0
1645695249.7475286,62.0
1645695261.0444036,63.0
1645695270.0444036,64.0
1645695274.0444036,65.0
1645695276.0444036,65.0
1645695285.0444036,64.0
1645695289.0444036,65.0
1645695294.0444036,65.0
1645695298.0444036,65.0
1645695302.0444036,67.0
1645695310.0444036,68.0
1645695323.3100286,65.0
1645695327.3100286,65.0
1645695333.3100286,64.0
1645695340.3100286,63.0
1645695344.3100286,63.0
1645695346.3100286,63.0
1645695352.3100286,63.0
1645695356.3100286,63.0
1645695362.3100286,68.0
1645695367.3100286,66.0
1645695381.5912786,68.0
1645695388.5912786,63.0
1645695395.5912786,61.0
1645695397.5912786,61.0
1645695404.5912786,59.0
1645695407.5912786,59.0
1645695413.5912786,59.0
1645695416.5912786,59.0
1645695421.5912786,59.0
1645695429.5912786,60.0
1645695441.8412786,65.0
1645695450.8412786,66.0
1645695451.8412786,67.0
1645695457.8412786,67.0
1645695461.8412786,67.0
1645695468.8412786,72.0
1645695472.8412786,71.0
1645695480.8412786,62.0
1645695485.8412786,62.0
1645695489.8412786,63.0
1645695502.1391606,63.0
1645695509.1391606,63.0
1645695515.1391606,65.0
1645695521.1391606,64.0
1645695522.1391606,65.0
1645695528.1391606,66.0
1645695534.1391606,67.0
1645695537.1391606,67.0
1645695543.1391606,68.0
1645695551.1391606,70.0
1645695566.3891606,71.0
1645695569.3891606,69.0
1645695576.3891606,68.0
1645695577.3891606,68.0
1645695586.3891606,71.0
1645695589.3891606,71.0
1645695593.3891606,70.0
1645695598.3891606,68.0
1645695603.3891606,68.0
1645695607.3891606,67.0
1645695625.6537786,65.0
1645695631.6537786,67.0
1645695632.6537786,67.0
1645695641.6537786,60.0
1645695646.6537786,61.0
1645695648.6537786,62.0
1645695653.6537786,62.0
1645695659.6537786,63.0
1645695662.6537786,63.0
1645695671.6537786,62.0
1645695686.9037786,66.0
1645695688.9037786,65.0
1645695693.9037786,66.0
1645695701.9037786,63.0
1645695702.9037786,63.0
1645695708.9037786,65.0
1645695716.9037786,64.0
1645695717.9037786,64.0
1645695723.9037786,64.0
1645695727.9037786,64.0
1645695745.1391606,69.0
1645695748.1391606,68.0
1645695755.1391606,66.0
1645695762.1391606,66.0
1645695767.1391606,66.0
1645695772.1391606,66.0
1645695776.1391606,65.0
1645695779.1391606,65.0
1645695787.1391606,67.0
1645695788.1391606,67.0
1645695805.3891606,69.0
1645695812.3891606,67.0
1645695817.3891606,67.0
1645695818.3891606,68.0
1645695827.3891606,63.0
1645695829.3891606,64.0
1645695834.3891609,64.0
1645695842.3891606,66.0
1645695844.3891606,66.0
1645695850.3891606,64.0
1645695865.6225286,68.0
1645695872.6225286,69.0
1645695873.6225286,69.0
1645695880.6225286,67.0
1645695883.6225286,66.0
1645695892.6225286,65.0
1645695897.6225286,63.0
1645695902.6225286,63.0
1645695903.6225286,63.0
1645695910.6225286,64.0
1645695923.8891606,74.0
1645695932.8891606,67.0
1645695937.8891606,67.0
1645695942.8891606,67.0
1645695946.8891606,68.0
1645695948.8891609,68.0
1645695957.8891606,65.0
1645695961.8891609,66.0
1645695966.8891606,66.0
1645695972.8891606,65.0
1645695988.1225286,66.0
1645695992.1225286,67.0
1645695996.1225286,68.0
1645696002.1225286,71.0
1645696005.1225286,71.0
1645696009.1225286,69.0
1645696018.1225286,61.0
1645696022.1225286,60.0
1645696028.1225286,61.0
1645696029.1225286,61.0
1645696048.3725286,59.0
1645696052.3725286,59.0
1645696058.3725286,59.0
1645696063.3725286,58.0
1645696065.3725286,58.0
1645696070.3725286,58.0
1645696075.3725286,59.0
1645696079.3725286,60.0
1645696086.3725286,66.0
1645696093.3725286,61.0
1645696104.5912786,62.0
1645696112.5912786,59.0
1645696118.5912786,57.0
1645696123.5912786,58.0
1645696124.5912786,58.0
1645696129.5912786,59.0
1645696135.5912786,61.0
1645696141.5912786,59.0
1645696148.5912786,66.0
1645696153.5912786,61.0
1645696166.8100286,64.0
1645696173.8100286,61.0
1645696178.8100286,60.0
1645696179.8100286,61.0
1645696184.8100286,61.0
1645696191.8100286,58.0
1645696197.8100286,57.0
1645696199.8100286,57.0
1645696204.8100286,59.0
1645696210.8100286,62.0
1645696227.0444036,59.0
1645696230.0444036,59.0
1645696239.0444036,57.0
1645696243.0444036,57.0
1645696247.0444036,58.0
1645696250.0444036,58.0
1645696257.0444036,58.0
1645696261.0444036,59.0
1645696267.0444036,61.0
1645696274.0444036,62.0
1645696289.2641606,65.0
1645696291.2641606,65.0
1645696296.2641606,64.0
1645696304.2641606,61.0
1645696305.2641606,61.0
1645696314.2641606,63.0
1645696317.2641606,62.0
1645696320.2641606,63.0
1645696329.2641606,64.0
1645696330.2641606,64.0
1645696346.5141606,66.0
1645696351.5141606,66.0
1645696359.5141606,66.0
1645696360.5141606,66.0
1645696369.5141606,67.0
1645696370.5141606,67.0
1645696378.5141606,64.0
1645696384.5141606,64.0
1645696389.5141606,63.0
1645696390.5141606,63.0
1645696409.7475286,61.0
1645696411.7475286,61.0
1645696419.7475286,61.0
1645696423.7475286,61.0
1645696428.7475286,61.0
1645696430.7475286,61.0
1645696439.7475286,61.0
1645696444.7475286,61.0
1645696445.7475286,61.0
1645696454.7475286,61.0
1645696469.9662786,66.0
1645696470.9662786,66.0
1645696479.9662786,60.0
1645696484.9662786,60.0
1645696486.9662786,61.0
1645696490.9662786,62.0
1645696498.9662786,63.0
1645696500.9662786,63.0
1645696507.9662786,64.0
1645696513.9662786,63.0
1645696530.1850286,63.0
1645696532.1850286,63.0
1645696540.1850286,64.0
1645696542.1850286,64.0
1645696550.1850286,66.0
1645696551.1850286,66.0
1645696560.19606,64.0
1645696562.19606,64.0
1645696566.19606,64.0
1645696575.19606,66.0
1645696589.4148102,69.0
1645696591.4148102,68.0
1645696596.4148102,68.0
1645696605.4148102,66.0
1645696607.4148102,67.0
1645696615.4148102,67.0
1645696617.4148102,67.0
1645696622.4148102,65.0
1645696629.4148102,66.0
1645696631.4148102,65.0
1645696647.63356,65.0
1645696655.63356,63.0
1645696657.63356,63.0
1645696661.63356,64.0
1645696666.63356,65.0
1645696675.63356,68.0
1645696680.63356,68.0
1645696681.63356,68.0
1645696689.63356,68.0
1645696695.63356,69.0
1645696710.8523102,72.0
1645696711.8523102,72.0
1645696719.8523102,72.0
1645696724.8523102,71.0
1645696730.8523102,69.0
1645696735.8523102,69.0
1645696738.8523102,69.0
1645696743.8523102,69.0
1645696750.8523102,68.0
1645696751.8523102,68.0
1645696767.07106,69.0
1645696776.07106,67.0
1645696778.07106,67.0
1645696786.07106,71.0
1645696787.07106,71.0
1645696796.07106,67.0
1645696797.07106,67.0
1645696806.07106,64.0
1645696809.07106,63.0
1645696813.07106,63.0
1645696829.275192,59.0
1645696836.2751923,58.0
1645696841.2751923,58.0
1645696842.2751923,58.0
1645696851.275192,60.0
1645696854.2751923,60.0
1645696860.2751923,62.0
1645696866.2751923,61.0
1645696867.275192,61.0
1645696876.275192,65.0
1645696891.4773102,64.0
1645696892.4773102,63.0
1645696901.4773102,61.0
1645696904.4773102,61.0
1645696911.4773102,61.0
1645696912.4773102,61.0
1645696920.4773102,62.0
1645696922.4773102,62.0
1645696931.4773102,61.0
1645696933.4773102,61.0
1645696951.69606,65.0
1645696954.69606,65.0
1645696959.69606,64.0
1645696965.69606,66.0
1645696969.69606,66.0
1645696976.69606,65.0
1645696979.69606,65.0
1645696986.69606,64.0
1645696990.69606,65.0
1645696994.69606,65.0
1645697007.9001923,67.0
1645697016.9001923,61.0
1645697021.9001923,61.0
1645697026.9001923,60.0
1645697031.9001923,61.0
1645697033.9001923,61.0
1645697037.9001923,61.0
1645697046.9001923,64.0
1645697051.9001923,64.0
1645697053.9001923,64.0
1645697070.10231,67.0
1645697074.10231,67.0
1645697082.10231,64.0
1645697084.10231,64.0
1645697089.10231,67.0
1645697093.10231,65.0
1645697102.10231,63.0
1645697107.10231,63.0
1645697109.10231,63.0
1645697114.10231,64.0
1645697131.3054352,64.0
1645697135.3054352,65.0
1645697141.3054352,65.0
1645697143.3054352,65.0
1645697152.3054352,63.0
1645697157.3054352,63.0
1645697159.3054352,63.0
1645697165.3054352,65.0
1645697170.3054352,65.0
1645697176.3054352,63.0
1645697188.525192,63.0
1645697193.525192,63.0
1645697202.525192,61.0
1645697204.525192,61.0
1645697211.525192,62.0
1645697214.525192,62.0
1645697222.525192,62.0
1645697226.525192,62.0
1645697231.525192,63.0
1645697233.525192,63.0
1645697252.742935,67.0
1645697253.742935,67.0
1645697261.742935,71.0
1645697277.742935,94.0
1645697279.742935,94.0
1645697283.742935,86.0
1645697292.742935,67.0
1645697297.742935,63.0
1645697302.742935,62.0
1645697307.742935,62.0
1645697311.742935,62.0
1645697318.742935,61.0
1645697327.742935,76.0
1645697331.742935,78.0
1645697337.742935,70.0
1645697342.742935,65.0
1645697347.742935,61.0
1645697352.742935,60.0
1645697353.7446132,59.0
1645697362.7436063,58.0
1645697367.7436063,59.0
1645697370.7436063,58.0
1645697377.7436063,57.0
1645697378.868949,57.0
1645697381.7429352,57.0
1645697384.7429352,57.0
1645697388.7429352,58.0
1645697397.7429352,61.0
1645697402.7429352,62.0
1645697405.7429352,62.0
1645697408.7429352,62.0
1645697417.7429352,59.0
1645697422.7429352,59.0
1645697424.7429352,59.0
1645697432.7429352,59.0
1645697433.7429352,59.0
1645697439.7429352,60.0
1645697443.7429352,61.0
1645697448.7429352,61.0
1645697456.7429352,58.0
1645697460.7429352,58.0
1645697466.7429352,56.0
1645697468.7429352,56.0
1645697475.7429352,56.0
1645697482.7429352,58.0
1645697487.7429352,57.0
1645697489.7429352,57.0
1645697497.7429352,59.0
1645697498.7429352,59.0
1645697507.7429352,61.0
1645697508.7429352,61.0
1645697517.7429352,63.0
1645697519.7429352,62.0
1645697523.7429352,59.0
1645697532.7429352,57.0
1645697536.7429352,57.0
1645697538.7429352,57.0
1645697543.7429352,59.0
1645697551.7429352,61.0
1645697553.7429352,61.0
1645697560.7429352,62.0
1645697563.7429352,63.0
1645697568.7429352,64.0
1645697577.7429352,61.0
1645697578.7429352,61.0
1645697584.7429352,62.0
1645697589.7429352,62.0
1645697595.7429352,62.0
1645697600.7429352,63.0
1645697605.7429352,63.0
1645697610.7429352,62.0
1645697617.7429352,58.0
1645697618.7429352,59.0
1645697627.7429352,57.0
1645697629.7429352,57.0
1645697637.7429352,58.0
1645697639.7429352,58.0
1645697644.7429352,58.0
1645697649.7429352,59.0
1645697653.7429352,59.0
1645697662.7429352,58.0
1645697663.7429352,58.0
1645697672.742935,56.0
1645697677.742935,56.0
1645697679.7429352,56.0
1645697686.7429352,55.0
1645697688.7429352,55.0
1645697695.7429352,54.0
1645697698.7429352,55.0
1645697705.742935,55.0
1645697709.7429352,54.0
1645697715.7429352,54.0
1645697722.7429352,57.0
1645697727.742935,56.0
1645697728.7429352,56.0
1645697736.7429352,56.0
1645697740.742935,55.0
1645697747.742935,56.0
1645697750.7429352,56.0
1645697754.7429352,57.0
1645697761.7429352,58.0
1645697763.742935,59.0
1645697770.742935,60.0
1645697774.742935,61.0
1645697779.7429352,63.0
1645697787.742935,58.0
1645697792.742935,57.0
1645697797.742935,57.0
1645697798.742935,57.0
1645697807.7429352,57.0
1645697811.742935,57.0
1645697816.742935,57.0
1645697818.742935,57.0
1645697827.742935,54.0
1645697830.742935,54.0
1645697836.7429352,55.0
1645697842.742935,56.0
1645697846.7429352,55.0
1645697852.742935,56.0
1645697856.7429352,57.0
1645697860.7429352,58.0
1645697863.742935,58.0
1645697872.7429352,56.0
1645697877.742935,56.0
1645697882.742935,57.0
1645697885.742935,57.0
1645697888.7429352,57.0
1645697894.742935,56.0
1645697900.742935,55.0
1645697907.742935,55.0
1645697909.7429352,55.0
1645697915.742935,56.0
1645697922.742935,57.0
1645697925.742935,57.0
1645697931.742935,56.0
1645697934.7429352,57.0
1645697940.7429352,58.0
1645697944.7429352,59.0
1645697948.7429352,61.0
1645697957.7429352,69.0
1645697958.742935,69.0
1645697967.7429352,60.0
1645697972.7429352,58.0
1645697977.7429352,56.0
1645697992.961685,53.0
1645697997.961685,53.0
1645698001.961685,53.0
1645698007.961685,55.0
1645698008.9616847,55.0
1645698017.961685,56.0
1645698021.961685,56.0
1645698027.961685,56.0
1645698029.961685,56.0
1645698033.961685,56.0
1645698050.305435,55.0
1645698054.305435,55.0
1645698061.305435,57.0
1645698064.305435,59.0
1645698069.305435,68.0
1645698078.305435,83.0
1645698083.305435,88.0
1645698086.3054347,86.0
1645698093.3054347,73.0
1645698098.305435,68.0
1645698103.305435,67.0
1645698104.3054347,66.0
1645698113.3054347,58.0
1645698117.305435,57.0
1645698122.305435,55.0
1645698127.3054347,55.0
1645698132.3054347,56.0
1645698135.305435,56.0
1645698141.3054347,57.0
1645698145.3054347,57.0
1645698149.305435,56.0
1645698169.275192,53.0
1645698173.275192,52.0
1645698176.275192,53.0
1645698182.275192,54.0
1645698189.275192,56.0
1645698192.275192,57.0
1645698199.275192,58.0
1645698204.275192,59.0
1645698206.275192,59.0
1645698211.275192,59.0
1645698228.775192,55.0
1645698234.775192,55.0
1645698237.775192,55.0
1645698240.775192,54.0
1645698249.775192,64.0
1645698254.775192,58.0
1645698259.775192,57.0
1645698262.775192,56.0
1645698266.775192,56.0
1645698273.775192,56.0
1645698290.1179352,59.0
1645698292.1179352,59.0
1645698296.117935,60.0
1645698301.1179352,64.0
1645698310.1179352,76.0
1645698315.1179352,76.0
1645698318.1179352,74.0
1645698325.1179352,69.0
1645698326.1179352,68.0
1645698335.1179352,60.0
1645698350.400192,60.0
1645698355.400192,60.0
1645698360.400192,59.0
1645698363.400192,58.0
1645698366.400192,59.0
1645698375.400192,56.0
1645698380.400192,57.0
1645698384.400192,57.0
1645698389.400192,57.0
1645698394.400192,56.0
1645698410.742935,58.0
1645698415.742935,57.0
1645698417.7429352,57.0
1645698424.7429352,57.0
1645698428.7429352,58.0
1645698432.7429352,58.0
1645698440.7429352,58.0
1645698441.7429352,58.0
1645698450.7429352,58.0
1645698451.742935,58.0
1645698470.0710602,60.0
1645698473.0710602,60.0
1645698478.0710602,59.0
1645698483.0710602,60.0
1645698490.0710602,57.0
1645698492.0710602,57.0
1645698501.0710602,58.0
1645698506.0710602,60.0
1645698510.0710602,61.0
1645698515.0710602,62.0
1645698531.400192,61.0
1645698536.400192,60.0
1645698541.400192,58.0
1645698546.400192,58.0
1645698551.400192,57.0
1645698556.400192,57.0
1645698558.400192,57.0
1645698566.400192,57.0
1645698567.400192,57.0
1645698576.400192,59.0
1645698591.7273102,59.0
1645698596.7273102,58.0
1645698601.7273102,58.0
1645698602.7273102,58.0
1645698608.7273102,58.0
1645698612.7273102,59.0
1645698619.7273102,61.0
1645698622.7273102,63.0
1645698627.7273102,65.0
1645698636.7273102,74.0
1645698650.0398102,72.0
1645698653.0398102,71.0
1645698662.0398102,64.0
1645698667.0398102,62.0
1645698672.0398102,61.0
1645698674.0398102,61.0
1645698678.0398102,61.0
1645698685.0398102,60.0
1645698688.0398102,60.0
1645698696.0398102,56.0
1645698709.400192,56.0
1645698717.400192,54.0
1645698719.400192,53.0
1645698726.400192,51.0
1645698732.400192,52.0
1645698733.400192,52.0
1645698742.400192,53.0
1645698743.400192,53.0
1645698749.400192,53.0
1645698753.400192,54.0
1645698770.7273102,55.0
1645698777.7273102,57.0
1645698779.7273102,57.0
1645698783.7273102,56.0
1645698789.7273102,54.0
1645698797.7273102,56.0
1645698802.7273102,58.0
1645698805.7273102,58.0
1645698808.7273102,58.0
1645698813.7273102,58.0
1645698832.0398102,54.0
1645698838.0398102,54.0
1645698842.0398102,55.0
1645698847.0398102,55.0
1645698849.0398102,55.0
1645698856.0398102,57.0
1645698860.0398102,58.0
1645698867.0398102,60.0
1645698871.0398102,58.0
1645698876.0398102,56.0
1645698883.0398102,55.0
1645698888.0398102,55.0
1645698893.0398102,56.0
1645698894.0398102,56.0
1645698902.0398102,56.0
1645698908.0398102,56.0
1645698909.0398102,56.0
1645698915.0398102,56.0
1645698919.0398102,56.0
1645698925.0398102,57.0
1645698932.0398102,57.0
1645698936.0398102,57.0
1645698941.0398102,56.0
1645698944.0398102,56.0
1645698952.0398102,54.0
1645698958.0398102,56.0
1645698960.0398102,55.0
1645698967.0398102,56.0
1645698973.0398102,54.0
1645698974.0398102,54.0
1645698983.0398102,52.0
1645698985.0398102,52.0
1645698989.0398102,53.0
1645698995.0398102,54.0
1645699002.0398102,55.0
1645699006.0398102,55.0
1645699013.0398102,56.0
1645699015.0398102,56.0
1645699023.0398102,56.0
1645699025.0398102,56.0
1645699033.0398102,56.0
1645699037.0398102,56.0
1645699043.0398102,57.0
1645699046.0398102,57.0
1645699050.0398102,57.0
1645699054.0398102,57.0
1645699063.0398102,57.0
1645699064.0398102,57.0
1645699069.0398102,57.0
1645699078.0398102,53.0
1645699082.0398102,54.0
1645699085.0398102,55.0
1645699092.0398102,57.0
1645699094.0398102,57.0
1645699103.0398102,59.0
1645699108.0398102,58.0
1645699112.0398102,58.0
1645699116.0398102,58.0
1645699123.0398102,59.0
1645699124.0398102,59.0
1645699131.0398102,58.0
1645699136.0398102,58.0
1645699139.0398102,58.0
1645699147.0398102,57.0
1645699153.0398102,57.0
1645699157.040481,57.0
1645699160.0404813,57.0
1645699164.0404813,57.0
1645699169.0404813,58.0
1645699175.0404813,55.0
1645699181.0398102,58.0
1645699188.0398102,54.0
1645699193.0398102,56.0
1645699197.0398102,55.0
1645699202.0398102,56.0
1645699208.0398102,56.0
1645699210.0398102,56.0
1645699218.0398102,56.0
1645699219.0398102,56.0
1645699225.0398102,57.0
1645699232.0398102,58.0
1645699235.0398102,58.0
1645699243.0398102,58.0
1645699247.0398102,58.0
1645699250.0398102,58.0
1645699254.0398102,58.0
1645699259.0398102,56.0
1645699268.0398102,57.0
1645699271.0398102,57.0
1645699277.0398102,58.0
1645699280.0398102,58.0
1645699285.0398102,59.0
1645699290.0398102,61.0
1645699298.0398102,58.0
1645699302.0398102,58.0
1645699308.0398102,58.0
1645699310.0398102,58.0
1645699314.0398102,58.0
1645699321.0398102,55.0
1645699327.0398102,57.0
1645699330.0398102,57.0
1645699335.0398102,57.0
1645699340.0398102,58.0
1645699346.0398102,58.0
1645699352.0398102,56.0
1645699354.0398102,56.0
1645699360.0398102,56.0
1645699368.0398102,53.0
1645699369.0398102,53.0
1645699378.0398102,56.0
1645699382.0398102,57.0
1645699384.0398102,57.0
1645699393.0398102,58.0
1645699399.2429352,58.0
1645699404.2429352,59.0
1645699413.2429352,61.0
1645699418.2429352,60.0
1645699422.2429352,60.0
1645699428.2429352,59.0
1645699432.2429352,59.0
1645699436.2429352,59.0
1645699441.2429352,58.0
1645699446.2429352,58.0
1645699449.2429352,58.0
1645699459.6335602,58.0
1645699468.6335602,59.0
1645699472.6335602,60.0
1645699476.6335602,59.0
1645699483.6335602,60.0
1645699486.6335602,60.0
1645699489.6335602,60.0
1645699495.6335602,63.0
1645699499.6335602,61.0
1645699508.6335602,58.0
1645699509.6335602,58.0
1645699519.94606,65.0
1645699528.94606,81.0
1645699533.94606,74.0
1645699537.94606,67.0
1645699543.94606,61.0
1645699548.94606,57.0
1645699553.94606,56.0
1645699557.94606,55.0
1645699563.94606,54.0
1645699564.94606,55.0
1645699571.94606,53.0
1645699580.1804352,53.0
1645699589.1804352,51.0
1645699594.1804352,52.0
1645699599.1804352,53.0
1645699604.1804352,53.0
1645699608.1804352,54.0
1645699613.1804352,54.0
1645699615.1804352,54.0
1645699623.1804352,53.0
1645699625.1804352,53.0
1645699631.1804352,54.0
1645699644.7429352,54.0
1645699649.7429352,57.0
1645699652.7429352,56.0
1645699659.7429352,60.0
1645699664.7429352,61.0
1645699669.7429352,60.0
1645699671.7429352,60.0
1645699676.7429352,61.0
1645699681.7429352,62.0
1645699689.7429352,60.0
1645699694.7429352,59.0
1645699695.7429352,59.0
1645699701.7429352,59.0
1645699709.7429352,56.0
1645699710.7429352,56.0
1645699719.7429352,58.0
1645699720.7429352,58.0
1645699728.7429352,61.0
1645699730.7429352,61.0
1645699739.7429352,57.0
1645699741.7429352,57.0
1645699746.7429352,56.0
1645699754.7429352,58.0
1645699755.7429352,58.0
1645699761.7429352,55.0
1645699775.961685,59.0
1645699782.961685,55.0
1645699789.961685,56.0
1645699790.961685,56.0
1645699797.961685,57.0
1645699801.961685,56.0
1645699807.961685,57.0
1645699814.961685,56.0
1645699817.961685,57.0
1645699820.961685,58.0
1645699840.5398102,62.0
1645699845.5398102,60.0
1645699847.5398102,59.0
1645699853.5398102,60.0
1645699856.5398102,60.0
1645699861.5398102,64.0
1645699900.85231,66.0
1645699905.85231,64.0
1645699910.85231,60.0
1645699915.85231,59.0
1645699918.85231,58.0
1645699925.85231,58.0
1645699929.85231,57.0
1645699933.85231,56.0
1645699939.85231,58.0
1645699945.85231,58.0
1645699947.85231,59.0
1645699955.8523097,60.0
1645699956.85231,60.0
1645699963.85231,61.0
1645699966.85231,63.0
1645699975.85231,59.0
1645699980.85231,59.0
1645699981.85231,59.0
1645699990.8523097,57.0
1645699991.8523097,57.0
1645699996.85231,57.0
1645700004.85231,58.0
1645700010.85231,59.0
1645700011.85231,59.0
1645700020.8523097,58.0
1645700024.8523097,59.0
1645700027.85231,59.0
1645700035.8523097,58.0
1645700036.8523097,58.0
1645700042.85231,59.0
1645700050.85231,59.0
1645700051.85231,59.0
1645700057.85231,60.0
1645700065.85231,59.0
1645700066.85231,59.0
1645700074.85231,59.0
1645700076.85231,59.0
1645700085.85231,58.0
1645700088.85231,59.0
1645700092.85231,59.0
1645700100.8523097,57.0
1645700102.8523097,57.0
1645700106.85231,57.0
1645700111.85231,58.0
1645700120.85231,57.0
1645700121.85231,56.0
1645700126.85231,58.0
1645700133.8523097,56.0
1645700139.85231,60.0
1645700143.85231,60.0
1645700150.85231,57.0
1645700153.8523097,58.0
1645700160.85231,58.0
1645700163.8328955,58.0
1645700170.8328955,57.0
1645700175.8328955,56.0
1645700179.8328955,56.0
1645700181.8328955,56.0
1645700190.8328955,54.0
1645700195.8328955,56.0
1645700200.8328955,56.0
1645700204.8328955,57.0
1645700206.8328955,57.0
1645700215.8328955,57.0
1645700216.8328955,57.0
1645700224.8328955,58.0
1645700230.8328955,58.0
1645700231.8328955,58.0
1645700238.8328955,58.0
1645700244.8328955,57.0
1645700247.8328955,57.0
1645700255.8328955,56.0
1645700257.8328955,56.0
1645700265.8328955,57.0
1645700268.8328955,57.0
1645700274.8328955,58.0
1645700276.8328955,58.0
1645700282.8328955,59.0
1645700289.8328955,57.0
1645700295.8328955,56.0
1645700298.8328955,56.0
1645700305.8328955,55.0
1645700306.8328955,55.0
1645700311.8328955,55.0
1645700319.8328955,59.0
1645700325.8328955,60.0
1645700329.8328955,59.0
1645700333.8328955,58.0
1645700337.8328955,58.0
1645700344.8328955,56.0
1645700346.8328955,56.0
1645700355.8328955,55.0
1645700360.8328955,55.0
1645700364.8328955,56.0
1645700367.8328955,56.0
1645700375.8328955,56.0
1645700380.8328955,57.0
1645700384.8328955,57.0
1645700387.8328955,57.0
1645700391.8328955,57.0
1645700398.8328955,57.0
1645700403.8328955,56.0
1645700406.8328955,57.0
1645700411.8328955,58.0
1645700420.8328955,54.0
1645700422.8328955,54.0
1645700429.8328955,56.0
1645700432.8328955,56.0
1645700438.8328955,56.0
1645700441.8328955,56.0
1645700446.8328955,57.0
1645700454.8328955,59.0
1645700460.8328955,57.0
1645700463.8328955,57.0
1645700467.8328955,58.0
1645700473.8328955,57.0
1645700480.8328955,57.0
1645700482.8328955,57.0
1645700490.8328955,57.0
1645700491.8328955,57.0
1645700500.8328955,57.0
1645700501.8328955,57.0
1645700510.8328955,59.0
1645700511.8328955,59.0
1645700516.8328955,59.0
1645700525.8328955,58.0
1645700529.8328955,59.0
1645700535.8328955,58.0
1645700539.8328955,58.0
1645700541.8328955,58.0
1645700547.8328955,57.0
1645700551.8328955,58.0
1645700556.8328955,60.0
1645700561.8328955,64.0
1645700570.8328955,74.0
1645700571.8328955,76.0
1645700580.8328955,71.0
1645700585.8328955,71.0
1645700589.8328955,72.0
1645700591.8328955,73.0
1645700598.8328955,78.0
1645700605.8328955,71.0
1645700606.8328955,70.0
1645700614.8328955,63.0
1645700619.8328955,62.0
1645700623.8328955,64.0
1645700630.8328955,59.0
1645700635.8328955,56.0
1645700640.8328955,55.0
1645700645.8328955,55.0
1645700649.8328955,54.0
1645700655.8328955,55.0
1645700659.8328955,56.0
1645700664.8328955,57.0
1645700667.8328955,57.0
1645700675.8328955,55.0
1645700679.8328955,55.0
1645700681.8328955,56.0
1645700690.8328955,52.0
1645700695.8328955,53.0
1645700697.8328955,54.0
1645700705.8328955,56.0
1645700710.8328955,56.0
1645700711.8328955,56.0
1645700718.8328955,60.0
1645700725.8328955,60.0
1645700730.8328955,60.0
1645700731.8328955,60.0
1645700740.8328955,58.0
1645700744.8328955,58.0
1645700747.8328955,58.0
1645700755.8328955,58.0
1645700757.8328955,58.0
1645700765.8328955,60.0
1645700768.8328955,60.0
1645700772.8328955,61.0
1645700776.8328955,63.0
1645700785.8328955,59.0
1645700788.8328955,59.0
1645700795.8328955,58.0
1645700799.8328955,58.0
1645700805.8328955,57.0
1645700809.8328955,57.0
1645700814.8328955,58.0
1645700816.8328955,58.0
1645700821.8328955,58.0
1645700826.8328955,59.0
1645700835.8328955,54.0
1645700839.8328955,56.0
1645700842.8328955,56.0
1645700849.8328955,55.0
1645700853.8328955,55.0
1645700857.8328955,56.0
1645700862.8328955,59.0
1645700870.8328955,56.0
1645700873.8328955,56.0
1645700880.8328955,58.0
1645700882.8328955,58.0
1645700887.8328955,58.0
1645700892.8328955,58.0
1645700899.8328955,59.0
1645700902.8328955,59.0
1645700910.8328955,60.0
1645700911.8328955,60.0
1645700917.8328955,60.0
1645700925.8328955,59.0
1645700928.8328955,59.0
1645700935.8328955,59.0
1645700936.8328955,59.0
1645700941.8328955,60.0
1645700946.8328955,63.0
1645700954.8328955,69.0
1645700960.8328955,73.0
1645700963.8328955,73.0
1645700966.8328955,75.0
1645700971.8328955,79.0
1645700980.8328955,94.0
1645700981.8328955,93.0
1645700989.8328955,69.0
1645700995.8328955,62.0
1645700998.8328955,60.0
1645701005.8328955,56.0
1645701010.8328955,57.0
1645701014.833567,57.0
1645701016.833567,58.0
1645701025.8328958,65.0
1645701027.8328955,64.0
1645701042.8328955,77.0
1645701050.8328955,70.0
1645701055.8328955,67.0
1645701060.8328958,66.0
1645701063.8328958,68.0
1645701068.8328958,67.0
1645701074.8328958,67.0
1645701078.8328955,67.0
1645701081.8328958,66.0
1645701088.8328955,63.0
1645701091.8328958,62.0
1645701100.8328958,59.0
1645701104.8328958,59.0
1645701109.8328958,58.0
1645701111.8328955,58.0
1645701118.8328958,56.0
1645701121.8328958,55.0
1645701130.8328955,57.0
1645701132.8328958,57.0
1645701138.8328958,57.0
1645701141.8328955,56.0
1645701146.8328958,56.0
1645701154.8328958,55.0
1645701160.8328958,56.0
1645701165.8328955,57.0
1645701169.8328958,56.0
1645701171.8328958,56.0
1645701176.8328958,56.0
1645701185.8328958,56.0
1645701186.8328958,56.0
1645701195.8328958,53.0
1645701198.8328958,54.0
1645701201.8328958,54.0
1645701209.8328955,56.0
1645701215.8328958,57.0
1645701220.8328958,56.0
1645701223.8328958,56.0
1645701230.8328958,57.0
1645701235.8328958,57.0
1645701236.8328958,57.0
1645701245.8328958,54.0
1645701249.8328958,54.0
1645701252.8328958,54.0
1645701260.8328958,55.0
1645701261.8328958,55.0
1645701269.8328955,55.0
1645701271.8328958,55.0
1645701280.8328958,55.0
1645701282.8328958,55.0
1645701287.8328958,56.0
1645701292.8328958,56.0
1645701299.8328958,56.0
1645701302.8328958,56.0
1645701306.8328958,56.0
1645701315.8328958,58.0
1645701317.8328958,58.0
1645701324.8328958,57.0
1645701330.8328958,57.0
1645701332.8328958,57.0
1645701337.8328955,58.0
1645701341.8328958,58.0
1645701346.8328958,57.0
1645701355.8328958,54.0
1645701357.8328958,54.0
1645701365.8328955,51.0
1645701367.8328955,51.0
1645701374.8328955,52.0
1645701376.8328958,53.0
1645701384.8328958,54.0
1645701386.8328958,54.0
1645701395.8328955,55.0
1645701397.8328958,55.0
1645701405.8328958,56.0
1645701410.8328958,57.0
1645701413.8328955,58.0
1645701416.8328958,58.0
1645701423.8328958,56.0
1645701429.8328958,56.0
1645701433.8328958,56.0
1645701437.8328958,55.0
1645701445.8328958,56.0
1645701447.8328958,56.0
1645701455.8328958,56.0
1645701456.8328958,56.0
1645701465.8328955,56.0
1645701466.8328955,56.0
1645701474.8328955,57.0
1645701476.8328955,57.0
1645701485.8328958,57.0
1645701489.8328958,57.0
1645701491.8328958,57.0
1645701496.8328958,60.0
1645701502.8328958,61.0
1645701507.8328958,62.0
1645701515.8328958,57.0
1645701520.8328958,58.0
1645701525.8328955,58.0
1645701527.8328958,58.0
1645701534.8328958,58.0
1645701536.8328958,58.0
1645701542.8328955,59.0
1645701550.8328955,56.0
1645701553.8328955,57.0
1645701557.8328955,56.0
1645701565.8328955,57.0
1645701567.8328958,57.0
1645701575.8328958,57.0
1645701578.8328955,57.0
1645701581.8328955,57.0
1645701586.8328958,58.0
1645701594.8328955,57.0
1645701600.8328958,57.0
1645701601.8328955,57.0
1645701610.8328955,57.0
1645701612.8328958,57.0
1645701618.8328955,57.0
1645701625.8328955,56.0
1645701630.8328958,56.0
1645701633.8328958,56.0
1645701638.8328958,57.0
1645701644.8328958,57.0
1645701647.8328958,57.0
1645701655.8328955,57.0
1645701659.8328955,57.0
1645701663.8328958,58.0
1645701670.8328958,58.0
1645701672.8328955,58.0
1645701677.8328955,58.0
1645701681.8328955,58.0
1645701690.8328958,56.0
1645701691.8328955,56.0
1645701700.8328955,54.0
1645701702.8328955,55.0
1645701710.8328958,57.0
1645701714.8328955,58.0
1645701717.8328955,58.0
1645701722.8328955,59.0
1645701726.8328955,58.0
1645701731.8328955,58.0
1645701738.8328958,59.0
1645701743.8328955,59.0
1645701750.8328955,58.0
1645701751.8328955,58.0
1645701760.8328958,54.0
1645701763.8328958,55.0
1645701770.8328958,55.0
1645701775.8328955,56.0
1645701776.8328958,56.0
1645701785.8328955,58.0
1645701788.8328955,58.0
1645701792.8328955,59.0
1645701797.8328958,58.0
1645701804.8328958,57.0
1645701808.8328958,56.0
1645701811.8328958,55.0
1645701819.8328955,57.0
1645701824.8328958,57.0
1645701828.8328955,58.0
1645701832.8328955,57.0
1645701839.8328955,55.0
1645701842.8328958,55.0
1645701850.8328955,56.0
1645701855.8328955,56.0
1645701856.8328955,56.0
1645701861.8328955,55.0
1645701870.8328955,54.0
1645701873.8328955,54.0
1645701879.8328958,56.0
1645701885.8328955,57.0
1645701887.8328955,57.0
1645701891.8328958,57.0
1645701900.8328958,58.0
1645701903.8328958,58.0
1645701908.8328958,57.0
1645701911.8328958,58.0
1645701916.8328955,57.0
1645701925.8328958,56.0
1645701930.8328955,55.0
1645701931.8328955,55.0
1645701939.8328958,53.0
1645701941.8328955,53.0
1645701949.8328955,57.0
1645701955.8328955,60.0
1645701959.8328958,60.0
1645701965.8328958,60.0
1645701966.8328958,60.0
1645701975.8328955,58.0
1645701978.8328958,58.0
1645701981.8328958,58.0
1645701988.8328955,58.0
1645701991.8328958,59.0
1645701999.8328955,57.0
1645702001.8328958,57.0
1645702008.8328958,58.0
1645702015.8328958,59.0
1645702018.8328958,58.0
1645702021.8328958,58.0
1645702026.8328958,58.0
1645702033.8328955,61.0
1645702040.8328955,58.0
1645702043.8328958,59.0
1645702047.8328958,59.0
1645702053.8328958,58.0
1645702056.8328958,58.0
1645702063.8328958,57.0
1645702066.8328958,57.0
1645702075.8328958,56.0
1645702077.8328958,56.0
1645702083.8328955,57.0
1645702090.8328958,58.0
1645702094.8328958,58.0
1645702098.8328958,59.0
1645702101.8328958,59.0
1645702106.8328958,59.0
1645702112.8328958,61.0
1645702120.8328958,59.0
1645702121.8328958,59.0
1645702129.8328958,61.0
1645702135.8328958,58.0
1645702140.8328958,60.0
1645702142.8328958,60.0
1645702150.8328958,61.0
1645702153.8328958,60.0
1645702158.8328958,61.0
1645702165.8328958,63.0
1645702169.8328958,62.0
1645702171.8328958,62.0
1645702176.8328958,64.0
1645702184.8328958,63.0
1645702186.8328958,64.0
1645702194.8328958,63.0
1645702196.8328958,64.0
1645702205.8328958,61.0
1645702210.8328958,60.0
1645702213.8328958,61.0
1645702217.8328958,61.0
1645702222.8328958,62.0
1645702230.8328958,61.0
1645702231.8328958,61.0
1645702239.8328958,62.0
1645702242.8328958,63.0
1645702246.8328958,63.0
1645702255.8328958,62.0
1645702259.8328958,63.0
1645702264.8328958,62.0
1645702266.8328958,62.0
1645702275.8328958,61.0
1645702278.8328958,61.0
1645702281.8328958,61.0
1645702287.8328958,61.0
1645702295.8328958,61.0
1645702298.8328958,61.0
1645702301.8328958,61.0
1645702309.8328958,60.0
1645702315.8328958,60.0
1645702320.8328958,61.0
1645702325.8328958,61.0
1645702326.8328958,61.0
1645702332.8328958,61.0
1645702340.8328958,60.0
1645702343.8328958,60.0
1645702348.8328958,60.0
1645702351.8328958,60.0
1645702356.8328958,60.0
1645702365.8328958,57.0
1645702369.8328958,59.0
1645702373.8328958,60.0
1645702380.8328958,61.0
1645702381.8328958,61.0
1645702387.8328958,61.0
1645702393.8328958,60.0
1645702399.8328958,59.0
1645702401.8328958,59.0
1645702410.8328958,57.0
1645702415.8328958,58.0
1645702417.8328958,58.0
1645702424.8328958,59.0
1645702427.8328958,59.0
1645702432.8328958,58.0
1645702440.8328958,61.0
1645702445.8328958,60.0
1645702449.8328958,61.0
1645702453.8328958,62.0
1645702458.8328958,62.0
1645702461.8328958,62.0
1645702470.8328958,61.0
1645702474.8328958,61.0
1645702480.8328958,60.0
1645702483.8328958,60.0
1645702486.8328958,60.0
1645702493.8328958,61.0
1645702496.8328958,61.0
1645702502.8328958,62.0
1645702510.8328958,62.0
1645702513.8328958,62.0
1645702518.8328958,62.0
1645702525.8328958,61.0
1645702527.8328958,61.0
1645702535.8328958,61.0
1645702540.8328958,61.0
1645702541.8328958,61.0
1645702546.8328958,61.0
1645702555.8328958,61.0
1645702560.8328958,62.0
1645702561.8328958,62.0
1645702568.8328958,63.0
1645702572.8328958,63.0
1645702578.8328958,62.0
1645702581.8328958,62.0
1645702587.8328958,61.0
1645702591.8328958,60.0
1645702598.8328958,61.0
1645702601.8328958,61.0
1645702609.8328958,62.0
1645702612.8328958,62.0
1645702618.8328958,62.0
1645702623.8328958,62.0
1645702630.8328958,63.0
1645702631.8328958,63.0
1645702639.8328958,63.0
1645702641.8328958,63.0
1645702650.8328958,61.0
1645702655.8328958,61.0
1645702659.8328958,61.0
1645702661.8328958,61.0
1645702666.8328958,61.0
1645702671.8328958,61.0
1645702676.8328958,62.0
1645702684.8328958,63.0
1645702689.8328958,63.0
1645702694.8328958,62.0
1645702700.8328958,63.0
1645702704.8328958,62.0
1645702706.8328958,62.0
1645702711.8328958,64.0
1645702720.8328958,63.0
1645702721.8328958,63.0
1645702726.8328958,64.0
1645702735.8328958,63.0
1645702739.8328958,63.0
1645702744.8328958,63.0
1645702746.8328958,63.0
1645702751.8328958,63.0
1645702760.833567,62.0
1645702764.833567,62.0
1645702768.833567,62.0
1645702775.833567,62.0
1645702778.833567,62.0
1645702780.5567799,62.0
1645702781.8328955,62.0
1645702786.8328958,64.0
1645702792.8328958,64.0
1645702800.8328958,63.0
1645702805.8328958,63.0
1645702810.8328958,62.0
1645702812.8328958,62.0
1645702817.8328958,63.0
1645702821.8328958,62.0
1645702826.8328958,62.0
1645702835.8328958,61.0
1645702837.8328958,61.0
1645702841.8328958,62.0
1645702850.8328958,61.0
1645702854.8328958,61.0
1645702856.8328958,62.0
1645702861.8328958,64.0
1645702867.8328958,64.0
1645702875.8328958,63.0
1645702879.8328958,63.0
1645702883.8328958,63.0
1645702886.8328958,63.0
1645702895.8328958,61.0
1645702899.8328958,62.0
1645702904.8328958,61.0
1645702909.8328958,61.0
1645702911.8328958,61.0
1645702916.8328958,62.0
1645702921.8328958,62.0
1645702930.8328958,61.0
1645702931.8328958,61.0
1645702940.8328958,61.0
1645702941.8328958,61.0
1645702950.8328958,61.0
1645702951.8328958,61.0
1645702957.8328958,62.0
1645702965.8328958,62.0
1645702968.8328958,62.0
1645702973.8328958,62.0
1645702980.8328958,62.0
1645702982.8328958,62.0
1645702986.8328958,62.0
1645702991.8328958,62.0
1645702999.8328958,62.0
1645703002.8328958,62.0
1645703006.8328958,63.0
1645703012.8328958,61.0
1645703016.8328958,63.0
1645703025.8328958,58.0
1645703030.8328958,58.0
1645703031.8328958,58.0
1645703036.8328958,59.0
1645703042.8328958,60.0
1645703046.8328958,61.0
1645703054.8328958,63.0
1645703059.8328958,62.0
1645703062.8328958,63.0
1645703070.8328958,61.0
1645703073.8328958,61.0
1645703078.8328958,61.0
1645703083.8328958,62.0
1645703088.8328958,62.0
1645703095.8328958,61.0
1645703097.8328958,61.0
1645703102.8328958,61.0
1645703106.8328958,60.0
1645703114.8328958,60.0
1645703117.8328958,61.0
1645703124.8328958,61.0
1645703127.8328958,61.0
1645703132.8328958,61.0
1645703140.8328958,61.0
1645703141.8328958,61.0
1645703150.8328958,61.0
1645703154.8328958,61.0
1645703156.8328958,61.0
1645703165.8328958,61.0
1645703166.8328958,61.0
1645703175.8328958,60.0
1645703176.8328958,60.0
1645703185.8328958,60.0
1645703186.8328958,60.0
1645703191.8328958,59.0
1645703196.8328958,61.0
1645703205.8328958,62.0
1645703210.8328958,60.0
1645703215.8328958,60.0
1645703220.8328958,61.0
1645703223.8328958,61.0
1645703228.8328958,61.0
1645703235.8328958,61.0
1645703236.8328958,61.0
1645703241.8328958,60.0
1645703248.8328958,59.0
1645703255.8328958,59.0
1645703260.8328958,59.0
1645703261.8328958,59.0
1645703270.8328958,57.0
1645703272.8328958,57.0
1645703279.8328958,59.0
1645703283.8328958,60.0
1645703290.8328958,61.0
1645703292.8328958,61.0
1645703297.8328958,62.0
1645703305.8328958,64.0
1645703309.8328958,65.0
1645703311.8328958,65.0
1645703317.8328958,65.0
1645703322.8328958,65.0
1645703328.8328958,66.0
1645703332.8328958,66.0
1645703337.8328958,68.0
1645703345.8328958,67.0
1645703350.8328958,67.0
1645703351.8328958,67.0
1645703359.8328958,68.0
1645703364.8328958,68.0
1645703369.8328958,67.0
1645703374.8328958,68.0
1645703376.8328958,68.0
1645703381.8328958,68.0
1645703386.8328958,68.0
1645703391.8328958,68.0
1645703396.8328958,69.0
1645703402.8328958,72.0
1645703410.8328958,65.0
1645703414.8328958,65.0
1645703419.8328958,64.0
1645703425.8328958,65.0
1645703429.8328958,66.0
1645703432.8328958,66.0
1645703438.8328958,66.0
1645703442.8328958,68.0
1645703450.8328958,68.0
1645703455.8328958,67.0
1645703456.8328958,67.0
1645703465.8328958,67.0
1645703466.8328958,66.0
1645703472.8328958,66.0
1645703476.8328958,67.0
1645703481.8328958,66.0
1645703490.8328958,69.0
1645703492.8328958,70.0
1645703500.8328958,76.0
1645703505.8328958,80.0
1645703506.8328958,79.0
1645703511.8328958,76.0
1645703519.8328958,71.0
1645703524.8328958,66.0
1645703530.8328958,66.0
1645703534.8328958,66.0
1645703540.8328958,65.0
1645703542.8328958,66.0
1645703546.8328958,68.0
1645703553.8328958,66.0
1645703560.8328958,67.0
1645703565.8328958,69.0
1645703570.8328958,70.0
1645703572.8328958,71.0
1645703580.8328958,78.0
1645703581.8328958,78.0
1645703590.8328958,66.0
1645703595.8328958,66.0
1645703599.8328958,67.0
1645703603.8328958,68.0
1645703608.8328958,67.0
1645703612.8328958,67.0
1645703616.8328958,69.0
1645703622.8328958,67.0
1645703626.8328958,67.0
1645703635.8328958,65.0
1645703640.8328958,65.0
1645703644.8328958,65.0
1645703646.8328958,66.0
1645703655.8328958,62.0
1645703659.8328958,63.0
1645703661.8328958,63.0
1645703667.8328958,64.0
1645703675.8328958,61.0
1645703677.8328958,62.0
1645703681.8328958,65.0
1645703686.8328958,69.0
1645703695.8328958,63.0
1645703700.8328958,64.0
1645703704.8328958,65.0
1645703710.8328958,66.0
1645703713.8328958,65.0
1645703717.8328958,65.0
1645703724.8328958,67.0
1645703730.8328958,66.0
1645703733.8328958,66.0
1645703740.8328958,67.0
1645703741.8328958,67.0
1645703748.8328958,68.0
1645703753.8328958,68.0
1645703758.8328958,70.0
1645703765.8080325,66.0
1645703766.8080325,66.0
1645703771.8080325,67.0
1645703777.8080325,67.0
1645703783.8080325,68.0
1645703789.8080325,67.0
1645703795.8080325,69.0
1645703796.8080325,69.0
1645703803.8080325,67.0
1645703806.8080325,68.0
1645703815.8080325,67.0
1645703818.8080325,68.0
1645703821.8080325,67.0
1645703830.8080325,68.0
1645703835.8080325,68.0
1645703837.8080325,68.0
1645703841.8080325,68.0
1645703850.8080325,70.0
1645703855.8080325,71.0
1645703856.8080325,72.0
1645703865.8080325,68.0
1645703868.8080325,68.0
1645703873.8080325,69.0
1645703878.8080325,71.0
1645703885.8080325,72.0
1645703888.8080325,70.0
1645703897.0424073,69.0
1645703905.0424075,67.0
1645703911.0424073,67.0
1645703912.0424073,67.0
1645703917.0424073,66.0
1645703926.0424075,65.0
1645703930.0424073,65.0
1645703935.0424075,64.0
1645703940.0424075,64.0
1645703942.0424075,64.0
1645703951.0424073,62.0
1645703957.3080325,63.0
1645703966.3080325,61.0
1645703967.3080325,61.0
1645703973.3080325,63.0
1645703980.3080325,64.0
1645703984.3080325,64.0
1645703991.3080325,65.0
1645703996.3080325,65.0
1645703999.3080325,65.0
1645704003.3080325,65.0
1645704007.3080325,67.0
1645704021.6059144,70.0
1645704026.6059146,71.0
1645704027.6059144,72.0
1645704036.6059144,82.0
1645704040.6059144,82.0
1645704046.6059144,76.0
1645704050.6059144,74.0
1645704056.6059146,71.0
1645704057.6059144,71.0
1645704064.6059146,69.0
1645704067.6059146,69.0
1645704077.9174075,70.0
1645704086.9174075,69.0
1645704089.9174075,69.0
1645704096.9174075,65.0
1645704101.9174075,64.0
1645704106.9174075,65.0
1645704107.9174075,65.0
1645704113.9174075,64.0
1645704117.9174075,66.0
1645704123.9174075,66.0
1645704128.9174075,66.0
1645704138.2455325,72.0
1645704147.2455325,92.0
1645704152.2455325,99.0
1645704153.2455325,98.0
1645704162.2455325,69.0
1645704167.2455325,64.0
1645704172.2455325,62.0
1645704177.2455325,61.0
1645704180.2455325,60.0
1645704187.2455325,60.0
1645704190.2455325,60.0
1645704201.4174075,61.0
1645704206.4174075,59.0
1645704212.4174075,62.0
1645704217.4174075,61.0
1645704218.4174075,61.0
1645704227.4174075,61.0
1645704232.4174075,60.0
1645704234.4174075,60.0
1645704238.4174075,59.0
1645704246.4174075,61.0
1645704251.4174075,62.0
1645704258.6361573,64.0
1645704263.6361573,66.0
1645704272.6361573,61.0
1645704277.6361575,61.0
1645704282.6361573,61.0
1645704285.6361573,61.0
1645704288.6361575,61.0
1645704295.6361573,61.0
1645704302.6361573,61.0
1645704303.6361575,61.0
1645704308.6361575,60.0
1645704321.8559146,61.0
1645704323.8559146,61.0
1645704329.8559146,62.0
1645704337.8559146,62.0
1645704339.8559146,61.0
1645704344.8559146,62.0
1645704349.8559146,62.0
1645704353.8559146,62.0
1645704358.8559146,63.0
1645704364.8559146,62.0
1645704368.8559146,61.0
1645704383.0892823,69.0
1645704388.0892825,67.0
1645704393.0892825,64.0
1645704395.0892825,64.0
1645704403.0892825,62.0
1645704408.0892825,62.0
1645704409.0892825,62.0
1645704417.0892823,63.0
1645704422.0892825,64.0
1645704428.0892825,63.0
1645704432.0892823,62.0
1645704439.2767825,62.0
1645704445.2767825,63.0
1645704450.2767825,64.0
1645704454.2767825,64.0
1645704463.2767825,58.0
1645704467.2767825,58.0
1645704473.2767825,57.0
1645704474.2767825,57.0
1645704482.2767825,59.0
1645704487.2767825,58.0
1645704489.2767825,58.0
1645704499.5111575,60.0
1645704504.5111575,61.0
1645704513.5111575,59.0
1645704518.5111575,60.0
1645704519.5111575,60.0
1645704524.5111575,60.0
1645704529.5111575,65.0
1645704538.5111575,55.0
1645704543.5111575,57.0
1645704547.5111575,58.0
1645704553.5111575,58.0
1645704560.7455325,61.0
1645704568.7455325,62.0
1645704573.7455325,61.0
1645704576.7455325,61.0
1645704579.7455325,62.0
1645704588.7455325,65.0
1645704590.7455325,66.0
1645704594.7455325,65.0
1645704599.7455325,65.0
1645704608.7455325,64.0
1645704611.7455325,64.0
1645704614.7462037,64.0
1645704619.981586,66.0
1645704627.981586,66.0
1645704632.981586,67.0
1645704635.981586,68.0
1645704638.05939,61.0
1645704640.9809146,68.0
1645704648.9809146,69.0
1645704650.9809146,69.0
1645704654.9809146,68.0
1645704662.9809146,68.0
1645704668.9809146,65.0
1645704673.9809146,66.0
1645704681.2142825,67.0
1645704688.2142825,67.0
1645704693.2142825,70.0
1645704695.2142825,70.0
1645704701.2142825,67.0
1645704706.2142825,68.0
1645704711.2142825,68.0
1645704718.2142825,70.0
1645704720.2142825,69.0
1645704725.2142825,68.0
1645704733.2142825,68.0
1645704740.4486575,68.0
1645704749.4486575,86.0
1645704754.4486575,94.0
1645704756.4486575,95.0
1645704764.4486575,70.0
1645704769.4486575,64.0
1645704774.4486575,60.0
1645704778.4486575,58.0
1645704784.4486575,57.0
1645704789.4486575,56.0
1645704790.4486575,56.0
1645704803.6674075,57.0
1645704805.6674075,57.0
1645704810.6674075,57.0
1645704819.6674075,56.0
1645704821.6674075,56.0
1645704828.6674075,58.0
1645704830.6674075,59.0
1645704838.6674075,59.0
1645704844.6674075,58.0
1645704847.6674075,59.0
1645704850.6674075,59.0
1645704861.9017825,60.0
1645704869.9017825,60.0
1645704873.9017825,61.0
1645704875.9017825,61.0
1645704882.9017825,63.0
1645704889.9017825,64.0
1645704890.9017825,63.0
1645704897.9017825,62.0
1645704904.9017825,61.0
1645704905.9017825,61.0
1645704914.9017825,60.0
1645704925.1361575,63.0
1645704929.1361575,64.0
1645704934.1361575,64.0
1645704940.1361575,61.0
1645704942.1361575,61.0
1645704946.1361575,60.0
1645704952.1361575,63.0
1645704960.1361575,56.0
1645704965.1361575,58.0
1645704969.1361575,60.0
1645704974.1361575,61.0
1645704985.3705325,61.0
1645704990.3705325,61.0
1645704993.3705325,61.0
1645704997.3705325,61.0
1645705001.3705325,60.0
1645705009.3705325,60.0
1645705015.3705325,61.0
1645705016.3705325,61.0
1645705022.3705325,62.0
1645705029.3705325,64.0
1645705035.3705325,63.0
1645705041.5736575,63.0
1645705050.5736575,61.0
1645705051.5736575,61.0
1645705060.5736575,60.0
1645705062.5736575,60.0
1645705067.5736575,61.0
1645705072.5736575,64.0
1645705078.5736575,65.0
1645705082.5736575,66.0
1645705089.5736575,66.0
1645705092.5736575,66.0
1645705101.7924075,64.0
1645705110.7924075,63.0
1645705114.7924075,63.0
1645705116.7924075,63.0
1645705123.7924075,62.0
1645705127.7924075,61.0
1645705133.7924073,60.0
1645705136.7924075,62.0
1645705143.7924075,63.0
1645705150.7924073,61.0
1645705155.7924073,59.0
1645705164.0424075,60.0
1645705171.0424075,61.0
1645705172.0424075,61.0
1645705177.0424075,61.0
1645705186.0424075,61.0
1645705191.0424075,61.0
1645705193.0424075,61.0
1645705201.0424075,61.0
1645705202.0424075,61.0
1645705207.0424075,60.0
1645705212.0424075,63.0
1645705226.2924073,82.0
1645705227.2924075,83.0
1645705236.2924075,71.0
1645705241.2924075,66.0
1645705246.2924075,62.0
1645705249.2924075,60.0
1645705254.2924073,58.0
1645705258.2924075,57.0
1645705265.2924073,54.0
1645705267.2924073,54.0
1645705276.2924075,52.0
1645705286.5267825,55.0
1645705291.5267825,56.0
1645705296.5267825,56.0
1645705297.5267825,56.0
1645705306.5267825,58.0
1645705310.5267825,58.0
1645705312.5267825,59.0
1645705321.5267825,61.0
1645705322.5267825,61.0
1645705331.5267825,57.0
1645705335.5267825,57.0
1645705342.8236573,57.0
1645705351.8236575,56.0
1645705356.8236575,55.0
1645705359.8236575,55.0
1645705362.8236575,56.0
1645705381.8236575,95.0
1645705385.8236575,92.0
1645705390.8236575,86.0
1645705392.8236575,85.0
1645705405.0892825,77.0
1645705412.0892825,78.0
1645705413.0892825,78.0
1645705422.0892825,75.0
1645705425.0892825,74.0
1645705432.0892825,78.0
1645705435.0892825,77.0
1645705438.0892825,78.0
1645705447.0892825,76.0
1645705449.0892825,76.0
1645705456.0892825,72.0
1645705467.3392825,69.0
1645705469.3392825,69.0
1645705476.3392825,75.0
1645705480.3392825,71.0
1645705487.3392825,70.0
1645705488.3392825,70.0
1645705494.3392825,67.0
1645705502.3392825,64.0
1645705507.3392825,66.0
1645705508.3392825,67.0
1645705514.3392825,64.0
1645705523.6361575,69.0
1645705532.6361575,73.0
1645705537.6361575,72.0
1645705541.6361575,72.0
1645705547.6361575,71.0
1645705549.6361575,70.0
1645705556.6361575,67.0
1645705560.6361575,69.0
1645705567.6361575,67.0
1645705571.6361575,66.0
1645705573.6361575,66.0
1645705583.9174073,62.0
1645705592.9174073,60.0
1645705597.9174073,60.0
1645705602.9174073,58.0
1645705605.9174073,59.0
1645705609.9174073,59.0
1645705613.9174073,60.0
1645705620.9174073,61.0
1645705626.9174073,61.0
1645705628.9174073,61.0
1645705633.9174075,62.0
1645705648.1986575,71.0
1645705653.1986575,70.0
1645705672.1986575,83.0
1645705675.1986575,86.0
1645705682.1986575,69.0
1645705688.1986575,59.0
1645705693.1986575,61.0
1645705698.1986575,59.0
1645705704.4486575,58.0
1645705713.4486575,57.0
1645705717.4486573,57.0
1645705722.4486573,58.0
1645705724.4486573,58.0
1645705729.4486575,60.0
1645705735.4486575,67.0
1645705739.4486575,71.0
1645705744.4486575,74.0