1646195224.0831685,62.0
1646195229.0831685,61.0
1646195230.0831685,62.0
1646195239.0831685,64.0
1646195243.0831685,64.0
1646195249.0831685,64.0
1646195254.0831685,63.0
1646195258.0831685,63.0
1646195264.0831685,63.0
1646195266.0831685,62.0
1646195274.0831685,61.0
1646195276.0831685,61.0
1646195287.1925435,63.0
1646195294.1925435,63.0
1646195298.1925435,62.0
1646195302.1925435,62.0
1646195308.1925435,61.0
1646195310.1925435,61.0
1646195316.1925435,63.0
1646195320.1925435,64.0
1646195328.1925435,67.0
1646195332.1925435,67.0
1646195335.1925435,66.0
1646195349.4112937,64.0
1646195350.4112935,63.0
1646195358.4112937,63.0
1646195361.4112937,63.0
1646195367.4112937,61.0
1646195372.4112937,61.0
1646195375.4112937,62.0
1646195382.4112937,63.0
1646195389.4112937,68.0
1646195394.4112937,67.0
1646195395.4112937,68.0
1646195406.6300435,79.0
1646195410.6300435,78.0
1646195418.6300435,86.0
1646195420.6300435,87.0
1646195429.6300435,86.0
1646195434.6300435,85.0
1646195439.6300435,81.0
1646195440.6300435,81.0
1646195449.6300435,78.0
1646195454.6300435,74.0
1646195456.6300435,73.0
1646195469.9425435,73.0
1646195474.9425437,71.0
1646195479.9425437,70.0
1646195481.9425437,70.0
1646195486.9425435,68.0
1646195490.9425435,68.0
1646195499.9425435,72.0
1646195503.9425435,71.0
1646195507.9425435,72.0
1646195514.9425435,69.0
1646195516.9425435,69.0
1646195522.9425435,69.0
1646195525.9425435,68.0
1646195530.9425435,71.0
1646195539.9425435,78.0
1646195544.9425435,76.0
1646195549.9425435,73.0
1646195550.9425435,72.0
1646195559.9425435,70.0
1646195564.9425435,68.0
1646195568.9425435,68.0
1646195570.9425435,68.0
1646195575.9425435,68.0
1646195584.9425435,72.0
1646195593.8175435,69.0
1646195600.8175437,69.0
1646195605.8175437,68.0
1646195606.8175437,68.0
1646195614.8175435,68.0
1646195620.8175435,68.0
1646195625.8175435,70.0
1646195628.8175435,69.0
1646195631.8175437,69.0
1646195636.8175435,68.0
1646195641.8175435,68.0
1646195650.8175437,70.0
1646195655.8175435,69.0
1646195657.8175435,69.0
1646195663.8175435,69.0
1646195668.8175437,69.0
1646195673.8175437,69.0
1646195678.8175437,71.0
1646195684.8175435,71.0
1646195688.8175437,70.0
1646195692.8175437,69.0
1646195696.8175437,69.0
1646195703.8175437,67.0
1646195707.8175437,68.0
1646195712.8175437,69.0
1646195720.8175437,69.0
1646195725.8175437,68.0
1646195727.8175437,67.0
1646195733.8175437,68.0
1646195737.8175437,70.0
1646195745.8175437,72.0
1646195749.8175437,71.0
1646195751.8175437,72.0
1646195756.8175437,76.0
1646195763.8175437,76.0
1646195766.8175437,75.0
1646195775.8175437,72.0
1646195780.8175437,71.0
1646195781.8175437,71.0
1646195790.8175437,71.0
1646195791.8175437,71.0
1646195800.8175437,74.0
1646195801.8175437,74.0
1646195809.8175437,78.0
1646195811.8175437,78.0
1646195820.8175437,74.0
1646195825.8175437,72.0
1646195829.8175437,69.0
1646195835.8175437,68.0
1646195838.8175437,67.0
1646195841.8175437,67.0
1646195850.8175437,67.0
1646195855.8175437,67.0
1646195860.8175437,67.0
1646195865.8175437,66.0
1646195870.8175437,67.0
1646195872.8175437,66.0
1646195877.8175437,67.0
1646195883.8175437,66.0
1646195886.8175437,67.0
1646195893.8175435,68.0
1646195896.8175435,68.0
1646195902.8175435,68.0
1646195906.8175435,68.0
1646195915.8175435,69.0
1646195917.8175435,70.0
1646195922.8175435,70.0
1646195930.8175435,69.0
1646195935.8175435,69.0
1646195941.9112935,69.0
1646195949.9112935,68.0
1646195953.9112935,68.0
1646195960.9112935,68.0
1646195965.9112935,68.0
1646195966.9112935,69.0
1646195974.9112935,69.0
1646195979.9112935,69.0
1646195982.9112935,68.0
1646195990.9112935,76.0
1646195995.9112935,74.0
1646196005.2706685,72.0
1646196009.2706685,71.0
1646196016.2706685,68.0
1646196017.2706687,68.0
1646196022.2706685,68.0
1646196031.2706685,66.0
1646196033.2706685,66.0
1646196037.2706687,66.0
1646196042.2706687,66.0
1646196047.2706685,67.0
1646196054.2706685,75.0
1646196064.4112935,70.0
1646196070.4112937,68.0
1646196076.4112935,66.0
1646196081.4112935,65.0
1646196085.4112937,66.0
1646196090.4112937,65.0
1646196092.4112937,65.0
1646196101.4112937,63.0
1646196103.4112937,63.0
1646196110.4112935,62.0
1646196115.4112937,62.0
1646196122.6925435,63.0
1646196131.6925435,65.0
1646196134.6925435,66.0
1646196138.6925435,67.0
1646196145.6925435,65.0
1646196150.6925435,65.0
1646196156.6925435,66.0
1646196158.6925435,67.0
1646196166.6925435,65.0
1646196168.6925435,64.0
1646196174.6925435,64.0
1646196185.9894185,67.0
1646196187.9894185,67.0
1646196193.9894185,66.0
1646196201.9894185,65.0
1646196202.9894185,65.0
1646196207.9894185,65.0
1646196216.9894185,64.0
1646196217.9894185,64.0
1646196224.9894185,64.0
1646196228.9894185,65.0
1646196234.9894185,64.0
1646196244.2081685,64.0
1646196252.2081685,64.0
1646196254.2081685,64.0
1646196258.2081685,65.0
1646196266.2081685,70.0
1646196269.2081685,70.0
1646196276.2081685,68.0
1646196282.2081685,67.0
1646196283.2081685,67.0
1646196289.2081685,67.0
1646196297.2081685,66.0
1646196303.5362935,66.0
1646196312.5362935,66.0
1646196317.5362935,65.0
1646196320.5362935,65.0
1646196326.5362935,65.0
1646196332.5362935,65.0
1646196334.5362935,65.0
1646196342.5362935,65.0
1646196344.5362935,65.0
1646196349.5362935,64.0
1646196355.5362935,65.0
1646196363.8644187,65.0
1646196372.8644187,66.0
1646196377.8644187,66.0
1646196380.8644187,65.0
1646196387.8644187,65.0
1646196389.8644187,65.0
1646196393.8644187,65.0
1646196398.8644187,66.0
1646196404.8644187,66.0
1646196408.8644187,67.0
1646196417.8644187,66.0
1646196428.5050435,65.0
1646196431.5050435,65.0
1646196437.5050435,66.0
1646196442.5050435,65.0
1646196445.5050435,65.0
1646196453.5050435,64.0
1646196456.5050435,64.0
1646196463.5050435,65.0
1646196464.5050435,65.0
1646196470.5050435,66.0
1646196478.5050435,64.0
1646196486.8644187,65.0
1646196492.8644187,65.0
1646196498.8644187,64.0
1646196501.8644187,64.0
1646196504.8644187,65.0
1646196513.8644187,74.0
1646196514.8644187,74.0
1646196519.8644187,75.0
1646196528.8644187,75.0
1646196533.8644187,75.0
1646196538.8644187,72.0
1646196549.2248008,70.0
1646196554.2248006,68.0
1646196557.2248006,67.0
1646196560.2248008,66.0
1646196569.2248008,65.0
1646196570.2248006,65.0
1646196578.2248008,65.0
1646196584.2248006,66.0
1646196589.2248008,66.0
1646196590.2248008,66.0
1646196596.2248006,66.0
1646196604.2248006,67.0
1646196606.2248008,67.0
1646196613.2248008,67.0
1646196616.2248008,67.0
1646196620.2248006,67.0
1646196625.2248008,68.0
1646196634.2248008,70.0
1646196639.2248006,69.0
1646196640.2248008,69.0
1646196645.2248008,71.0
1646196654.2248008,70.0
1646196659.2248008,70.0
1646196660.2248008,70.0
1646196677.4581687,75.0
1646196680.4581687,76.0
1646196689.4581687,78.0
1646196694.4581687,76.0
1646196699.4581685,72.0
1646196700.4581687,72.0
1646196709.4581687,71.0
1646196710.4581687,71.0
1646196718.4581687,71.0
1646196720.4581687,72.0
1646196725.4581685,71.0
1646196734.4581687,72.0
1646196739.4581687,70.0
1646196740.4581687,70.0
1646196745.4581687,77.0
1646196750.4581687,76.0
1646196759.4581687,73.0
1646196764.4581687,71.0
1646196766.4581687,71.0
1646196774.4581685,73.0
1646196779.4581687,73.0
1646196784.4581687,71.0
1646196798.6769185,72.0
1646196802.6769185,72.0
1646196805.6769185,74.0
1646196814.6769185,71.0
1646196817.6769185,71.0
1646196821.6769185,71.0
1646196829.6769185,71.0
1646196834.6769185,71.0
1646196838.6769185,70.0
1646196844.6769185,70.0
1646196848.6769185,70.0
1646196854.6769185,70.0
1646196857.6769185,70.0
1646196860.6769185,71.0
1646196866.6769185,72.0
1646196870.6769185,77.0
1646196878.6769185,86.0
1646196881.6769185,90.0
1646196889.6769185,88.0
1646196892.6769185,84.0
1646196899.6769185,77.0
1646196902.6769185,77.0
1646196905.6769185,77.0
1646196913.6769185,73.0
1646196919.6769185,71.0
1646196923.6769185,70.0
1646196928.6769185,71.0
1646196940.2550435,67.0
1646196945.2550435,65.0
1646196946.2550435,65.0
1646196952.2550435,66.0
1646196960.2550435,66.0
1646196961.2550435,66.0
1646196968.2550437,68.0
1646196975.2550435,67.0
1646196979.2550435,66.0
1646196983.2550435,65.0
1646196990.2550435,64.0
1646196993.5519185,64.0
1646197000.5519185,65.0
1646197004.5519185,63.0
1646197007.5519185,63.0
1646197011.5519185,64.0
1646197018.5519185,64.0
1646197022.5519185,65.0
1646197026.5519185,68.0
1646197034.5519185,69.0
1646197039.5519185,67.0
1646197045.5519185,66.0
1646197048.5519185,66.0
1646197060.7248008,67.0
1646197065.7248008,67.0
1646197066.7248008,67.0
1646197075.7248008,66.0
1646197080.7248008,66.0
1646197084.7248008,66.0
1646197087.7248008,66.0
1646197092.7248008,66.0
1646197099.7248006,66.0
1646197105.7248008,65.0
1646197107.7248006,65.0
1646197116.8956685,65.0
1646197122.8956685,65.0
1646197126.8956685,65.0
1646197133.8956687,63.0
1646197140.8956687,62.0
1646197142.8956687,62.0
1646197146.8956687,63.0
1646197154.8956687,70.0
1646197160.8956687,74.0
1646197165.8956687,72.0
1646197169.8956687,71.0
1646197181.0519185,75.0
1646197186.0519185,72.0
1646197190.0519185,70.0
1646197192.0519185,69.0
1646197197.0519185,70.0
1646197204.0519185,67.0
1646197208.0519185,67.0
1646197214.0519185,66.0
1646197220.0519185,65.0
1646197226.0519185,65.0
1646197227.0519185,65.0
1646197237.2081685,68.0
1646197246.2081685,77.0
1646197251.2081685,75.0
1646197256.2081685,71.0
1646197261.2081685,68.0
1646197266.2081685,66.0
1646197271.2081685,64.0
1646197276.2081685,64.0
1646197278.2081685,63.0
1646197286.2081685,63.0
1646197289.2081685,63.0
1646197298.3800435,63.0
1646197304.3800435,63.0
1646197309.3800435,62.0
1646197316.3800435,62.0
1646197319.3800435,62.0
1646197324.3800435,62.0
1646197330.3800435,63.0
1646197332.3800435,63.0
1646197341.3800435,64.0
1646197344.3800435,65.0
1646197347.3800435,65.0
1646197357.5998006,65.0
1646197366.5998006,64.0
1646197367.5998006,64.0
1646197374.5998006,65.0
1646197381.5998006,64.0
1646197384.5998006,65.0
1646197389.5998006,65.0
1646197396.5998006,63.0
1646197397.5998006,63.0
1646197404.5998006,65.0
1646197411.5998006,65.0
1646197421.8175435,67.0
1646197422.8175435,67.0
1646197429.8175435,67.0
1646197434.8175435,66.0
1646197440.8175435,65.0
1646197445.8175435,65.0
1646197447.8175435,65.0
1646197454.8175435,64.0
1646197461.8175435,64.0
1646197464.8175435,64.0
1646197471.8175435,65.0
1646197482.0519185,65.0
1646197487.0519185,65.0
1646197490.0519185,65.0
1646197494.0519185,65.0
1646197499.0519185,65.0
1646197506.0519185,66.0
1646197509.0519185,66.0
1646197517.0519185,66.0
1646197521.0519185,66.0
1646197524.0519185,66.0
1646197532.0519185,66.0
1646197538.2862935,67.0
1646197547.2862935,67.0
1646197548.2862935,67.0
1646197556.2862935,68.0
1646197558.2862935,68.0
1646197567.2862935,71.0
1646197569.2862935,71.0
1646197577.2862935,67.0
1646197579.2862935,66.0
1646197583.2862935,66.0
1646197592.2862937,65.0
1646197598.5206685,65.0
1646197605.5206685,65.0
1646197610.5206685,66.0
1646197615.5206685,67.0
1646197621.5206685,67.0
1646197627.5206685,66.0
1646197628.5206685,66.0
1646197633.5206685,67.0
1646197642.5206685,66.0
1646197643.5206685,66.0
1646197651.5206685,66.0
1646197658.7394185,68.0
1646197667.7394185,68.0
1646197672.7394185,67.0
1646197676.7394185,66.0
1646197682.7394185,65.0
1646197686.7394185,65.0
1646197692.7394185,65.0
1646197693.7394185,65.0
1646197701.7394185,66.0
1646197704.7394185,66.0
1646197710.7394185,65.0
1646197720.9425435,66.0
1646197726.9425435,65.0
1646197730.9425435,65.0
1646197737.9425435,63.0
1646197738.9425435,63.0
1646197746.9425435,65.0
1646197751.9425435,65.0
1646197753.9425437,65.0
1646197760.9425435,65.0
1646197767.9425437,66.0
1646197768.9425435,66.0
1646197779.1612935,67.0
1646197786.1612935,66.0
1646197793.1612935,70.0
1646197796.1612935,69.0
1646197800.1612935,69.0
1646197808.1612935,67.0
1646197810.1612935,67.0
1646197816.1612935,66.0
1646197822.1612935,66.0
1646197825.1612935,66.0
1646197830.1612935,67.0
1646197839.3800435,67.0
1646197845.3800435,66.0
1646197852.3800435,66.0
1646197854.3800435,67.0
1646197859.3800437,67.0
1646197868.3800435,66.0
1646197871.3800435,66.0
1646197878.3800437,65.0
1646197880.3800437,65.0
1646197887.3800435,65.0
1646197889.3800435,65.0
1646197903.5998006,68.0
1646197908.5998006,68.0
1646197913.5998006,68.0
1646197915.5998006,67.0
1646197919.5998006,67.0
1646197928.5998006,67.0
1646197933.5998006,67.0
1646197938.5998006,66.0
1646197942.5998006,67.0
1646197945.5998006,66.0
1646197953.5998006,65.0
1646197959.8498006,67.0
1646197967.8498006,67.0
1646197971.8498006,67.0
1646197977.8498006,67.0
1646197983.8498006,67.0
1646197986.8498006,66.0
1646197992.8498006,66.0
1646197995.8498006,66.0
1646198000.8498006,65.0
1646198007.8498006,66.0
1646198013.8498006,65.0
1646198024.0831685,67.0
1646198025.0831685,66.0
1646198034.0831685,65.0
1646198035.0831685,65.0
1646198040.0831685,64.0
1646198049.0831685,64.0
1646198050.0831685,65.0
1646198056.0831685,65.0
1646198064.0831685,65.0
1646198065.0831685,65.0
1646198072.0831685,66.0
1646198080.3331685,64.0
1646198089.3331685,65.0
1646198094.3331687,65.0
1646198099.3331685,65.0
1646198100.3331687,65.0
1646198107.3331687,65.0
1646198114.3331685,64.0
1646198119.3331687,64.0
1646198124.3331685,63.0
1646198127.3331685,64.0
1646198130.3331687,64.0
1646198144.5831685,66.0
1646198149.5831685,66.0
1646198150.5831685,66.0
1646198158.5831685,71.0
1646198164.5831685,74.0
1646198166.5831685,74.0
1646198173.5831685,73.0
1646198179.5831685,71.0
1646198180.5831685,70.0
1646198188.5831685,70.0
1646198191.5831685,68.0
1646198203.8331685,68.0
1646198206.8331687,68.0
1646198214.8331685,70.0
1646198215.8331687,70.0
1646198220.8331687,70.0
1646198229.8331687,68.0
1646198231.8331685,67.0
1646198235.8331685,67.0
1646198243.8331685,67.0
1646198249.8331685,65.0
1646198251.8331685,65.0
1646198264.0675435,67.0
1646198270.0675435,66.0
1646198271.0675435,66.0
1646198279.0675435,65.0
1646198282.0675435,65.0
1646198286.0675435,66.0
1646198291.0675435,66.0
1646198296.0675435,67.0
1646198304.0675435,69.0
1646198308.0675435,70.0
1646198315.0675435,67.0
1646198323.3019187,68.0
1646198328.3019185,68.0
1646198331.3019187,67.0
1646198338.3019187,65.0
1646198341.3019187,66.0
1646198347.3019187,70.0
1646198352.3019185,67.0
1646198358.3019185,69.0
1646198365.3019187,68.0
1646198370.3019185,68.0
1646198374.3019185,66.0
1646198380.3019187,66.0
1646198384.3019185,66.0
1646198386.3019185,65.0
1646198395.3019185,69.0
1646198410.8800435,64.0
1646198414.8800435,63.0
1646198416.8800435,64.0
1646198421.8800435,63.0
1646198430.8800435,70.0
1646198435.8800437,68.0
1646198437.8800435,67.0
1646198445.8800435,64.0
1646198448.8800435,65.0
1646198455.8800435,63.0
1646198467.1300435,63.0
1646198476.1300435,62.0
1646198480.1300435,62.0
1646198485.1300435,62.0
1646198487.1300435,62.0
1646198492.1300435,63.0
1646198497.1300435,63.0
1646198502.1300435,64.0
1646198511.1300435,63.0
1646198512.1300435,63.0
1646198531.3644185,63.0
1646198532.3644185,63.0
1646198539.3644187,63.0
1646198543.3644185,63.0
1646198548.3644185,63.0
1646198554.3644185,65.0
1646198559.3644187,65.0
1646198566.3644185,65.0
1646198570.3644185,66.0
1646198573.3644185,65.0
1646198591.5831685,66.0
1646198592.5831685,66.0
1646198601.5831685,66.0
1646198605.5831685,66.0
1646198607.5831685,67.0
1646198612.5831685,67.0
1646198620.5831685,66.0
1646198622.5831685,66.0
1646198628.5831685,70.0
1646198636.5831685,73.0
1646198650.8019185,71.0
1646198652.8019185,70.0
1646198661.8019185,68.0
1646198662.8019185,68.0
1646198667.8019185,70.0
1646198676.8019185,68.0
1646198681.8019185,68.0
1646198682.8019187,68.0
1646198691.8019185,79.0
1646198696.8019185,80.0
1646198701.8019185,83.0
1646198705.8019187,84.0
1646198707.8019187,84.0
1646198712.8019187,78.0
1646198717.8019185,75.0
1646198726.8019187,70.0
1646198731.8019185,68.0
1646198734.8019187,67.0
1646198739.8019187,65.0
1646198743.8019187,66.0
1646198749.8019187,66.0
1646198767.5675435,68.0
1646198772.5675435,69.0
1646198773.5675435,69.0
1646198782.5675435,69.0
1646198787.5675435,70.0
1646198792.5675435,71.0
1646198797.5675435,73.0
1646198802.5675435,75.0
1646198804.5675435,74.0
1646198810.567162,73.0
1646198817.567162,72.0
1646198821.567162,72.0
1646198825.567162,73.0
1646198831.567162,75.0
1646198837.567162,72.0
1646198842.567162,71.0
1646198858.332787,86.0
1646198863.332787,82.0
1646198864.332787,81.0
1646198873.332787,72.0
1646198874.332787,72.0
1646198882.332787,73.0
1646198888.332787,73.0
1646198893.332787,71.0
1646198895.332787,69.0
1646198902.332787,70.0
1646198906.332787,70.0
1646198909.332787,70.0
1646198916.332787,71.0
1646198922.332787,71.0
1646198924.332787,70.0
1646198933.332787,71.0
1646198934.332787,72.0
1646198941.332787,75.0
1646198947.332787,72.0
1646198950.332787,72.0
1646198954.332787,71.0
1646198959.332787,73.0
1646198964.332787,77.0
1646198969.332787,80.0
1646198978.332787,78.0
1646198983.332787,72.0
1646198988.332787,69.0
1646198993.332787,67.0
1646198997.332787,67.0
1646199003.332787,67.0
1646199006.332787,67.0
1646199017.395287,72.0
1646199022.395287,73.0
1646199024.395287,72.0
1646199030.395287,71.0
1646199035.395287,67.0
1646199043.395287,67.0
1646199044.395287,67.0
1646199051.395287,68.0
1646199057.395287,71.0
1646199061.395287,70.0
1646199068.395287,67.0
1646199078.567162,67.0
1646199079.567162,67.0
1646199088.567162,66.0
1646199092.567162,67.0
1646199097.567162,66.0
1646199103.567162,66.0
1646199104.567162,66.0
1646199113.567162,70.0
1646199117.567162,68.0
1646199122.567162,68.0
1646199127.567162,68.0
1646199138.739037,68.0
1646199140.739037,68.0
1646199147.739037,67.0
1646199151.739037,67.0
1646199157.739037,66.0
1646199160.739037,66.0
1646199167.739037,67.0
1646199172.739037,67.0
1646199175.739037,67.0
1646199179.739037,67.0
1646199187.739037,72.0
1646199196.926537,71.0
1646199201.926537,69.0
1646199206.926537,68.0
1646199209.926537,68.0
1646199216.926537,66.0
1646199219.926537,66.0
1646199227.926537,73.0
1646199232.926537,70.0
1646199234.926537,69.0
1646199243.926537,64.0
1646199247.926537,65.0
1646199253.926537,64.0
1646199258.926537,63.0
1646199261.926537,63.0
1646199265.9272084,64.0
1646199269.9272084,66.0
1646199277.926537,68.0
1646199280.926537,69.0
1646199284.926537,72.0
1646199289.926537,75.0
1646199294.926537,76.0
1646199303.926537,80.0
1646199306.926537,81.0
1646199312.926537,87.0
1646199314.926537,86.0
1646199322.926537,86.0
1646199324.926537,86.0
1646199333.926537,90.0
1646199335.926537,89.0
1646199343.926537,85.0
1646199348.926537,81.0
1646199349.926537,81.0
1646199358.926537,79.0
1646199359.926537,79.0
1646199364.926537,82.0
1646199373.926537,87.0
1646199389.224419,84.0
1646199392.224419,82.0
1646199399.224419,76.0
1646199400.224419,75.0
1646199408.224419,68.0
1646199410.224419,66.0
1646199418.224419,67.0
1646199420.224419,68.0
1646199427.224419,68.0
1646199433.224419,68.0
1646199449.426537,71.0
1646199451.426537,70.0
1646199455.426537,69.0
1646199461.426537,69.0
1646199465.426537,68.0
1646199470.426537,71.0
1646199478.426537,72.0
1646199480.426537,71.0
1646199485.426537,68.0
1646199494.426537,74.0
1646199505.629662,79.0
1646199514.629662,78.0
1646199518.629662,76.0
1646199524.629662,72.0
1646199528.629662,70.0
1646199533.629662,68.0
1646199539.629662,68.0
1646199544.629662,68.0
1646199547.629662,68.0
1646199550.629662,69.0
1646199565.817162,70.0
1646199574.817162,67.0
1646199575.817162,67.0
1646199583.817162,66.0
1646199589.817162,67.0
1646199592.817162,67.0
1646199596.817162,67.0
1646199600.817162,67.0
1646199608.817162,70.0
1646199613.817162,68.0
1646199628.020287,68.0
1646199635.020287,67.0
1646199638.020287,67.0
1646199641.020287,67.0
1646199647.020287,66.0
1646199653.020287,65.0
1646199660.020287,65.0
1646199661.020287,65.0
1646199668.020287,64.0
1646199671.020287,65.0
1646199687.207787,68.0
1646199694.207787,66.0
1646199699.207787,66.0
1646199701.207787,66.0
1646199706.207787,66.0
1646199712.207787,66.0
1646199718.207787,66.0
1646199723.207787,66.0
1646199726.207787,66.0
1646199735.207787,67.0
1646199748.395287,68.0
1646199752.395287,69.0
1646199756.395287,70.0
1646199765.395287,78.0
1646199768.395287,79.0
1646199775.395287,76.0
1646199777.395287,75.0
1646199785.395287,71.0
1646199788.395287,70.0
1646199793.395287,70.0
1646199806.582787,78.0
1646199815.582787,90.0
1646199819.582787,88.0
1646199825.582787,79.0
1646199830.582787,81.0
1646199833.582787,81.0
1646199839.582787,76.0
1646199845.582787,72.0
1646199848.582787,73.0
1646199855.5834584,71.0
1646199856.5834584,71.0
1646199861.5834584,70.0
1646199869.5834584,69.0
1646199873.5834584,69.0
1646199876.5834584,69.0
1646199879.423726,70.0
1646199885.489037,71.0
1646199887.489037,70.0
1646199895.489037,70.0
1646199899.489037,69.0
1646199903.489037,70.0
1646199909.489037,70.0
1646199914.489037,69.0
1646199921.489037,70.0
1646199922.489037,70.0
1646199930.489037,70.0
1646199932.489037,70.0
1646199942.645287,71.0
1646199947.645287,70.0
1646199953.645287,70.0
1646199958.645287,68.0
1646199963.645287,68.0
1646199971.645287,69.0
1646199976.645287,69.0
1646199977.645287,69.0
1646199982.645287,69.0
1646199987.645287,75.0
1646199996.645287,90.0
1646200001.645287,89.0
1646200003.645287,89.0
1646200010.645287,79.0
1646200016.645287,74.0
1646200017.645287,74.0
1646200026.645287,72.0
1646200030.645287,72.0
1646200034.645287,72.0
1646200038.645287,73.0
1646200042.645287,73.0
1646200047.645287,73.0
1646200054.645287,73.0
1646200060.645287,73.0
1646200063.645287,73.0
1646200068.645287,74.0
1646200074.645287,73.0
1646200081.645287,72.0
1646200085.645287,73.0
1646200089.645287,73.0
1646200096.645287,74.0
1646200101.645287,75.0
1646200102.645287,75.0
1646200107.645287,73.0
1646200114.645287,73.0
1646200119.645287,74.0
1646200124.645287,75.0
1646200128.645287,73.0
1646200136.645287,74.0
1646200139.645287,73.0
1646200144.645287,75.0
1646200147.645287,76.0
1646200156.645287,73.0
1646200161.645287,74.0
1646200163.645287,74.0
1646200170.645287,74.0
1646200172.645287,75.0
1646200179.645287,76.0
1646200182.645287,76.0
1646200191.645287,72.0
1646200196.645287,72.0
1646200201.645287,73.0
1646200205.645287,73.0
1646200211.645287,74.0
1646200212.645287,74.0
1646200217.645287,74.0
1646200222.645287,74.0
1646200228.645287,74.0
1646200235.645287,73.0
1646200240.645287,73.0
1646200243.645287,73.0
1646200249.645287,72.0
1646200252.645287,72.0
1646200260.645287,72.0
1646200266.645287,72.0
1646200271.645287,73.0
1646200272.645287,73.0
1646200279.645287,74.0
1646200286.645287,72.0
1646200291.645287,72.0
1646200296.645287,71.0
1646200301.645287,71.0
1646200303.645287,70.0
1646200307.645287,70.0
1646200316.645287,71.0
1646200317.645287,71.0
1646200324.645287,73.0
1646200327.645287,73.0
1646200332.645287,74.0
1646200340.645287,85.0
1646200343.645287,84.0
1646200349.645287,79.0
1646200354.645287,75.0
1646200359.645287,74.0
1646200364.645287,74.0
1646200367.645287,74.0
1646200372.645287,74.0
1646200380.645287,73.0
1646200384.645287,73.0
1646200391.645287,71.0
1646200392.645287,71.0
1646200397.645287,72.0
1646200405.645287,72.0
1646200408.645287,71.0
1646200416.645287,71.0
1646200419.645287,71.0
1646200425.645287,73.0
1646200430.645287,71.0
1646200433.645287,71.0
1646200439.645287,74.0
1646200442.645287,74.0
1646200448.645287,76.0
1646200455.645287,74.0
1646200461.645287,72.0
1646200463.645287,72.0
1646200468.645287,72.0
1646200476.645287,72.0
1646200479.645287,72.0
1646200484.645287,71.0
1646200491.645287,73.0
1646200492.645287,73.0
1646200500.645287,77.0
1646200503.645287,76.0
1646200510.645287,74.0
1646200512.645287,74.0
1646200520.645287,72.0
1646200524.645287,74.0
1646200530.645287,71.0
1646200534.645287,71.0
1646200537.645287,74.0
1646200543.645287,71.0
1646200547.645287,70.0
1646200552.645287,74.0
1646200560.645287,71.0
1646200566.645287,70.0
1646200567.645287,70.0
1646200573.645287,71.0
1646200580.645287,72.0
1646200584.645287,71.0
1646200587.645287,70.0
1646200596.645287,72.0
1646200601.645287,72.0
1646200602.645287,72.0
1646200611.645287,73.0
1646200613.645287,74.0
1646200620.645287,72.0
1646200623.645287,72.0
1646200628.645287,74.0
1646200633.645287,70.0
1646200641.645287,70.0
1646200644.645287,71.0
1646200651.645287,73.0
1646200652.645287,73.0
1646200660.645287,72.0
1646200665.645287,72.0
1646200669.645287,74.0
1646200675.645287,72.0
1646200678.645287,71.0
1646200683.645287,71.0
1646200690.645287,75.0
1646200696.645287,71.0
1646200697.645287,71.0
1646200703.645287,68.0
1646200711.645287,69.0
1646200715.645287,70.0
1646200721.645287,70.0
1646200722.645287,70.0
1646200727.645287,70.0
1646200732.645287,74.0
1646200741.645287,70.0
1646200743.645287,71.0
1646200747.645287,71.0
1646200756.645287,71.0
1646200761.645287,70.0
1646200763.645287,70.0
1646200771.645287,73.0
1646200775.645287,73.0
1646200781.645287,72.0
1646200782.645287,72.0
1646200788.645287,77.0
1646200795.645287,86.0
1646200797.645287,86.0
1646200804.645287,79.0
1646200810.645287,76.0
1646200812.645287,76.0
1646200818.645287,78.0
1646200826.645287,72.0
1646200831.645287,71.0
1646200836.645287,71.0
1646200837.645287,72.0
1646200845.645287,70.0
1646200850.645287,71.0
1646200852.645287,71.0
1646200859.645287,72.0
1646200863.645287,72.0
1646200867.645287,71.0
1646200874.645287,74.0
1646200881.645287,72.0
1646200883.645287,72.0
1646200890.645287,73.0
1646200896.645287,70.0
1646200897.645287,70.0
1646200902.645287,69.0
1646200907.645287,70.0
1646200916.645287,74.0
1646200919.645287,73.0
1646200926.645287,71.0
1646200929.645287,71.0
1646200936.645287,77.0
1646200937.645287,76.0
1646200946.645287,71.0
1646200947.645287,70.0
1646200955.645287,71.0
1646200960.645287,72.0
1646200966.645287,72.0
1646200970.645287,72.0
1646200973.645287,72.0
1646200981.645287,72.0
1646200983.645287,71.0
1646200987.645287,72.0
1646200994.645287,70.0
1646200998.645287,69.0
1646201002.645287,70.0
1646201010.645287,70.0
1646201012.645287,70.0
1646201020.645287,76.0
1646201025.645287,71.0
1646201029.645287,69.0
1646201034.645287,70.0
1646201039.645287,71.0
1646201046.645287,69.0
1646201047.645287,69.0
1646201056.645287,71.0
1646201059.645287,70.0
1646201064.645287,71.0
1646201070.645287,72.0
1646201072.645287,74.0
1646201081.645287,65.0
1646201086.645287,65.0
1646201090.645287,67.0
1646201094.645287,68.0
1646201098.645287,70.0
1646201106.645287,71.0
1646201109.645287,71.0
1646201114.645287,70.0
1646201119.645287,70.0
1646201124.645287,71.0
1646201129.645287,74.0
1646201135.645287,71.0
1646201139.645287,71.0
1646201142.645287,72.0
1646201149.645287,75.0
1646201155.645287,70.0
1646201159.645287,68.0
1646201162.645287,68.0
1646201170.645287,70.0
1646201175.645287,73.0
1646201178.645287,71.0
1646201183.645287,71.0
1646201187.645287,71.0
1646201194.645287,75.0
1646201197.645287,76.0
1646201206.645287,92.0
1646201211.645287,93.0
1646201212.645287,91.0
1646201221.645287,79.0
1646201226.645287,77.0
1646201227.645287,77.0
1646201236.645287,71.0
1646201237.645287,72.0
1646201242.645287,75.0
1646201251.645287,68.0
1646201256.645287,70.0
1646201257.645287,70.0
1646201264.645287,71.0
1646201269.645287,71.0
1646201272.645287,71.0
1646201279.645287,70.0
1646201283.645287,67.0
1646201290.645287,67.0
1646201294.645287,70.0
1646201298.645287,73.0
1646201302.645287,70.0
1646201309.645287,67.0
1646201314.645287,67.0
1646201320.645287,69.0
1646201326.645287,75.0
1646201331.645287,78.0
1646201332.645287,78.0
1646201341.645287,70.0
1646201345.645287,69.0
1646201349.645287,71.0
1646201352.645287,71.0
1646201359.645287,75.0
1646201366.645287,68.0
1646201371.645287,67.0
1646201375.645287,67.0
1646201377.645287,68.0
1646201384.645287,70.0
1646201389.645287,67.0
1646201393.645287,67.0
1646201397.645287,67.0
1646201406.645287,68.0
1646201407.645287,68.0
1646201416.645287,67.0
1646201417.645287,67.0
1646201426.645287,66.0
1646201427.645287,65.0
1646201433.645287,70.0
1646201441.645287,64.0
1646201445.645287,63.0
1646201448.645287,64.0
1646201452.645287,67.0
1646201461.645287,67.0
1646201462.645287,67.0
1646201467.645287,67.0
1646201475.645287,70.0
1646201477.645287,71.0
1646201485.645287,65.0
1646201491.645287,64.0
1646201492.645287,64.0
1646201501.645287,70.0
1646201503.645287,70.0
1646201511.645287,68.0
1646201515.645287,68.0
1646201517.645287,68.0
1646201522.645287,67.0
1646201531.645287,73.0
1646201536.645287,70.0
1646201541.645287,69.0
1646201546.645287,68.0
1646201551.645287,70.0
1646201555.645287,67.0
1646201561.645287,65.0
1646201562.645287,65.0
1646201567.645287,66.0
1646201573.645287,72.0
1646201581.645287,66.0
1646201588.067162,65.0
1646201597.067162,67.0
1646201602.067162,67.0
1646201607.067162,68.0
1646201612.067162,67.0
1646201615.067162,68.0
1646201618.067162,67.0
1646201625.067162,70.0
1646201628.067162,69.0
1646201637.067162,64.0
1646201640.067162,65.0
1646201648.254662,65.0
1646201653.254662,66.0
1646201658.254662,70.0
1646201666.254662,65.0
1646201672.254662,66.0
1646201677.254662,67.0
1646201682.254662,67.0
1646201685.254662,67.0
1646201689.254662,67.0
1646201697.254662,67.0
1646201698.254662,68.0
1646201712.426537,68.0
1646201714.426537,67.0
1646201722.426537,70.0
1646201725.426537,70.0
1646201731.426537,67.0
1646201733.426537,67.0
1646201738.426537,65.0
1646201747.426537,70.0
1646201748.426537,70.0
1646201757.426537,66.0
1646201761.426537,66.0
1646201772.599419,67.0
1646201776.599419,67.0
1646201782.599419,68.0
1646201784.599419,68.0
1646201791.599419,68.0
1646201793.599419,68.0
1646201799.599419,67.0
1646201803.599419,66.0
1646201810.599419,66.0
1646201813.599419,67.0
1646201821.599419,69.0
1646201829.770287,72.0
1646201837.770287,67.0
1646201842.770287,65.0
1646201845.770287,65.0
1646201851.770287,67.0
1646201853.770287,68.0
1646201860.770287,70.0
1646201866.770287,67.0
1646201869.770287,66.0
1646201875.770287,68.0
1646201880.770287,67.0
1646201888.957787,68.0
1646201897.957787,67.0
1646201902.957787,67.0
1646201903.957787,67.0
1646201911.957787,67.0
1646201914.957787,68.0
1646201918.957787,68.0
1646201927.957787,70.0
1646201929.957787,70.0
1646201933.957787,69.0
1646201942.957787,69.0
1646201950.145287,70.0
1646201955.145287,69.0
1646201959.145287,68.0
1646201965.145287,68.0
1646201973.145287,68.0
1646201975.145287,68.0
1646201983.145287,70.0
1646201985.145287,70.0
1646201990.145287,68.0
1646201995.145287,67.0
1646202003.145287,67.0
1646202009.332787,69.0
1646202017.332787,69.0
1646202023.332787,68.0
1646202026.332787,68.0
1646202030.332787,69.0
1646202036.332787,71.0
1646202039.332787,70.0
1646202047.332787,67.0
1646202053.332787,70.0
1646202057.332787,70.0
1646202062.332787,68.0
1646202072.520287,70.0
1646202074.520287,71.0
1646202082.520287,70.0
1646202088.520287,67.0
1646202089.520287,67.0
1646202098.520287,67.0
1646202099.520287,68.0
1646202107.520287,67.0
1646202113.520287,67.0
1646202114.520287,67.0
1646202121.520287,70.0
1646202131.707787,69.0
1646202138.707787,69.0
1646202139.707787,69.0
1646202146.707787,73.0
1646202151.707787,70.0
1646202158.707787,67.0
1646202160.707787,67.0
1646202164.707787,68.0
1646202173.707787,71.0
1646202176.707787,70.0
1646202180.707787,70.0
1646202189.895287,69.0
1646202198.895287,67.0
1646202203.895287,65.0
1646202204.895287,66.0
1646202210.895287,66.0
1646202214.895287,66.0
1646202220.895287,67.0
1646202226.895287,68.0
1646202232.895287,69.0
1646202236.895287,69.0
1646202241.895287,69.0
1646202254.082787,70.0
1646202255.082787,70.0
1646202260.082787,70.0
1646202265.082787,69.0
1646202270.082787,68.0
1646202279.082787,67.0
1646202282.082787,68.0
1646202287.082787,69.0
1646202294.082787,70.0
1646202297.082787,70.0
1646202300.082787,70.0
1646202311.270287,70.0
1646202315.270287,68.0
1646202323.270287,71.0
1646202327.270287,71.0
1646202334.270287,68.0
1646202336.270287,67.0
1646202340.270287,67.0
1646202348.270287,68.0
1646202353.270287,69.0
1646202359.270287,70.0
1646202360.270287,70.0
1646202371.457787,68.0
1646202377.457787,71.0
1646202382.457787,71.0
1646202389.457787,71.0
1646202390.457787,70.0
1646202399.457787,68.0
1646202403.457787,69.0
1646202409.457787,68.0
1646202410.457787,67.0
1646202415.457513,69.0
1646202422.457513,69.0
1646202434.6450133,72.0
1646202437.6450133,71.0
1646202444.6450133,70.0
1646202449.6450133,70.0
1646202450.6450133,70.0
1646202455.6450133,69.0
1646202463.6450133,68.0
1646202465.6450133,68.0
1646202470.6450133,68.0
1646202478.6450133,70.0
1646202482.6450133,70.0
1646202490.832513,70.0
1646202496.832513,70.0
1646202504.832513,70.0
1646202506.832513,71.0
1646202510.832513,70.0
1646202519.832513,67.0
1646202524.832513,67.0
1646202525.832513,67.0
1646202534.832513,70.0
1646202535.832513,71.0
1646202544.832513,65.0
1646202553.0200133,67.0
1646202560.0200133,68.0
1646202565.0200133,68.0
1646202566.0200133,68.0
1646202572.0200133,68.0
1646202580.0200133,71.0
1646202581.0200133,72.0
1646202590.0200133,66.0
1646202594.0200133,67.0
1646202600.0200133,67.0
1646202603.0200133,67.0
1646202615.2241452,67.0
1646202619.224145,67.0
1646202625.2241452,67.0
1646202626.2241452,67.0
1646202631.2241452,69.0
1646202639.2241452,67.0
1646202641.2241452,68.0
1646202650.2241452,70.0
1646202653.2241452,70.0
1646202660.2241452,70.0
1646202664.2241452,71.0
1646202675.441888,70.0
1646202678.441888,70.0
1646202682.441888,71.0
1646202688.441888,72.0
1646202691.441888,71.0
1646202700.441888,68.0
1646202702.441888,67.0
1646202708.441888,70.0
1646202712.441888,70.0
1646202720.441888,67.0
1646202721.441888,67.0
1646202735.6293883,68.0
1646202740.6293883,68.0
1646202741.6293883,69.0
1646202748.6293883,70.0
1646202751.6293883,70.0
1646202756.6293883,75.0
1646202765.6293883,67.0
1646202770.6293883,66.0
1646202774.6293883,67.0
1646202780.6293883,67.0
1646202782.6293883,67.0
1646202793.816888,70.0
1646202799.816888,67.0
1646202804.816888,68.0
1646202809.816888,67.0
1646202813.816888,67.0
1646202816.816888,68.0
1646202824.816888,69.0
1646202826.816888,68.0
1646202831.816888,68.0
1646202836.816888,68.0
1646202845.816888,69.0
1646202855.0200133,70.0
1646202857.0200133,69.0
1646202866.0200133,69.0
1646202871.0200133,70.0
1646202876.0200133,71.0
1646202877.0200133,71.0
1646202885.0200133,70.0
1646202888.0200133,70.0
1646202892.0200133,68.0
1646202899.0200133,69.0
1646202903.0200133,69.0
1646202915.2075133,71.0
1646202919.2075133,70.0
1646202922.2075133,71.0
1646202930.2075133,71.0
1646202935.2075133,70.0
1646202940.2075133,70.0
1646202944.2075133,70.0
1646202948.2075133,68.0
1646202955.2075133,68.0
1646202961.2075133,70.0
1646202966.2075133,70.0
1646202972.395013,70.0
1646202980.395013,71.0
1646202984.395013,71.0
1646202989.395013,71.0
1646202992.395013,70.0
1646203001.395013,70.0
1646203004.395013,70.0
1646203011.395013,68.0
1646203015.395013,68.0
1646203019.395013,68.0
1646203023.395013,69.0
1646203032.5825133,71.0
1646203039.5825133,68.0
1646203046.5825133,67.0
1646203050.5825133,68.0
1646203056.5825133,69.0
1646203060.5825133,69.0
1646203062.5825133,69.0
1646203067.5825133,68.0
1646203074.5825133,69.0
1646203081.5825133,68.0
1646203084.5825133,67.0
1646203096.770013,70.0
1646203101.770013,70.0
1646203102.770013,70.0
1646203111.770013,69.0
1646203114.770013,69.0
1646203119.770013,69.0
1646203126.770013,70.0
1646203129.770013,70.0
1646203133.770013,71.0
1646203137.770013,71.0
1646203144.770013,68.0
1646203152.957513,68.0
1646203161.957513,70.0
1646203166.957513,70.0
1646203171.957513,71.0
1646203173.957513,71.0
1646203180.957513,80.0
1646203182.957513,82.0
1646203191.957513,95.0
1646203196.957513,98.0
1646203197.957513,96.0
1646203206.957513,78.0
1646203211.957513,75.0
1646203214.957513,76.0
1646203217.957513,74.0
1646203225.957513,67.0
1646203227.957513,66.0
1646203245.895013,65.0
1646203250.895013,67.0
1646203256.895013,66.0
1646203261.895013,65.0
1646203267.895013,64.0
1646203270.895013,64.0
1646203273.895013,65.0
1646203278.895013,71.0
1646203286.895013,67.0
1646203291.895013,67.0
1646203304.0512633,71.0
1646203313.0512633,64.0
1646203318.0512633,64.0
1646203320.0512633,64.0
1646203326.0512633,69.0
1646203333.0512633,64.0
1646203338.0512633,63.0
1646203339.0512633,63.0
1646203348.0512633,64.0
1646203353.0512633,63.0
1646203368.2075133,65.0
1646203370.2075133,65.0
1646203378.2075133,62.0
1646203383.2075133,62.0
1646203384.2075133,62.0
1646203392.2075133,69.0
1646203394.2075133,69.0
1646203403.2075133,63.0
1646203408.2075133,61.0
1646203413.2075133,62.0
1646203428.363763,65.0
1646203433.363763,64.0
1646203434.363763,64.0
1646203443.363763,64.0
1646203446.363763,64.0
1646203453.363763,66.0
1646203458.363763,66.0
1646203463.363763,65.0
1646203466.363763,64.0
1646203472.363763,66.0
1646203488.5200133,64.0
1646203490.5200133,63.0
1646203498.5200133,67.0
1646203500.5200133,68.0
1646203504.5200133,70.0
1646203509.5200133,68.0
1646203514.5200133,68.0
1646203521.5200133,68.0
1646203526.5200133,68.0
1646203532.5200133,67.0
1646203548.6762633,66.0
1646203549.6762633,66.0
1646203554.6762633,67.0
1646203559.6762633,67.0
1646203568.6762633,63.0
1646203571.6762633,63.0
1646203574.6762633,63.0
1646203583.6762633,66.0
1646203584.6762633,67.0
1646203589.6762633,68.0
1646203598.6762633,68.0
1646203603.6762633,67.0
1646203604.6762633,67.0
1646203612.6762633,67.0
1646203614.6762633,68.0
1646203620.6762633,70.0
1646203627.6762633,72.0
1646203629.6762633,71.0
1646203638.6762633,68.0
1646203643.6762633,68.0
1646203644.6762633,68.0
1646203651.6762633,71.0
1646203654.6762633,70.0
1646203663.6762633,63.0
1646203668.6762633,62.0
1646203670.6762633,62.0
1646203676.6762633,63.0
1646203679.6762633,65.0
1646203684.6762633,67.0
1646203689.6762633,69.0
1646203698.6762633,66.0
1646203703.6762633,65.0
1646203708.6762633,66.0
1646203709.6762633,66.0
1646203715.6762633,67.0
1646203720.6762633,67.0
1646203728.6762633,69.0
1646203729.6762633,69.0
1646203738.6762633,67.0
1646203739.6762633,66.0
1646203744.6762633,66.0
1646203753.6762633,62.0
1646203754.6762633,63.0
1646203759.6762633,66.0
1646203768.6762633,74.0
1646203773.6762633,71.0
1646203778.6762633,70.0
1646203783.6762633,69.0
1646203784.6762633,69.0
1646203791.6762633,68.0
1646203797.6762633,67.0
1646203801.6762633,68.0
1646203804.6762633,68.0
1646203813.6762633,64.0
1646203817.6762633,64.0
1646203823.6762633,64.0
1646203824.6762633,65.0
1646203829.6762633,64.0
1646203836.6762633,66.0
1646203840.6762633,67.0
1646203845.6762633,68.0
1646203850.6762633,70.0
1646203858.6762633,67.0
1646203863.6762633,66.0
1646203868.6762633,65.0
1646203872.6762633,66.0
1646203877.6762633,67.0
1646203881.6762633,68.0
1646203885.6762633,68.0
1646203892.6762633,70.0
1646203894.6762633,70.0
1646203900.6762633,67.0
1646203908.6762633,70.0
1646203911.6762633,70.0
1646203918.6762633,69.0
1646203919.6762633,70.0
1646203926.6762633,72.0
1646203929.6762633,71.0
1646203938.6762633,70.0
1646203939.6762633,69.0
1646203948.6762633,64.0
1646203953.6762633,64.0
1646203956.6762633,65.0
1646203959.6762633,66.0
1646203968.6762633,68.0
1646203970.6762633,68.0
1646203978.6762633,66.0
1646203982.6762633,67.0
1646203984.6762633,66.0
1646203992.6762633,65.0
1646203998.6762633,65.0
1646203999.6762633,66.0
1646204005.6762633,67.0
1646204013.6762633,70.0
1646204015.6762633,70.0
1646204019.6762633,70.0
1646204024.6762633,72.0
1646204029.6762633,76.0
1646204036.6762633,82.0
1646204043.6762633,75.0
1646204048.6762633,74.0
1646204051.6762633,73.0
1646204056.6762633,71.0
1646204063.6762633,69.0
1646204065.6769345,69.0
1646204073.6769345,67.0
1646204076.6769345,67.0
1646204079.6769345,68.0
1646204085.6769345,72.0
1646204089.676263,69.0
1646204094.6762633,67.0
1646204103.676263,63.0
1646204107.676263,63.0
1646204109.676263,64.0
1646204114.676263,65.0
1646204120.676263,68.0
1646204127.6769345,65.0
1646204129.6769345,65.0
1646204137.6769345,66.0
1646204142.6769345,66.0
1646204146.6769345,66.0
1646204152.6762633,64.0
1646204158.6762633,64.0
1646204159.6762633,64.0
1646204164.6762633,65.0
1646204170.6762633,68.0
1646204175.6762633,67.0
1646204183.6762633,66.0
1646204184.6762633,66.0
1646204189.6762633,68.0
1646204196.6762633,67.0
1646204203.6762633,66.0
1646204208.6762633,67.0
1646204209.6762633,67.0
1646204215.6762633,67.0
1646204219.6762633,66.0
1646204228.6762633,64.0
1646204233.6762633,65.0
1646204234.6762633,65.0
1646204239.6762633,65.0
1646204247.6762633,71.0
1646204249.6762633,73.0
1646204258.6762633,81.0
1646204262.6762633,83.0
1646204267.6762633,79.0
1646204273.6762633,72.0
1646204278.6762633,69.0
1646204279.6762633,68.0
1646204288.6762633,65.0
1646204293.6762633,65.0
1646204297.6762633,66.0
1646204301.6762633,65.0
1646204304.6762633,65.0
1646204315.285638,66.0
1646204324.285638,64.0
1646204329.285638,63.0
1646204332.285638,64.0
1646204339.285638,63.0
1646204342.285638,64.0
1646204348.285638,64.0
1646204350.285638,65.0
1646204357.285638,68.0
1646204364.285638,63.0
1646204369.285638,62.0
1646204379.4741452,64.0
1646204384.4741454,63.0
1646204385.4741454,63.0
1646204390.4741454,63.0
1646204397.4741454,63.0
1646204400.4741454,64.0
1646204409.4741454,69.0
1646204414.4741454,67.0
1646204415.4741454,67.0
1646204423.4741454,65.0
1646204425.4741454,65.0
1646204439.6606383,65.0
1646204440.6606383,65.0
1646204447.6606383,67.0
1646204450.6606383,66.0
1646204459.6606383,64.0
1646204460.6606383,65.0
1646204469.6606383,64.0
1646204474.6606383,64.0
1646204479.6606383,63.0
1646204480.6606383,64.0
1646204485.6606383,66.0
1646204499.8491452,64.0
1646204504.8491452,64.0
1646204508.8491452,64.0
1646204513.8491452,65.0
1646204516.8491452,66.0
1646204521.8491452,66.0
1646204529.8491452,63.0
1646204534.8491452,63.0
1646204535.8491452,63.0
1646204540.8491452,65.0
1646204545.8491452,67.0
1646204559.0356383,64.0
1646204561.0356383,64.0
1646204566.0356383,65.0
1646204575.0356383,68.0
1646204576.0356383,68.0
1646204585.0356383,60.0
1646204590.0356383,61.0
1646204592.0356383,62.0
1646204600.0356383,63.0
1646204605.0356383,63.0
1646204606.0356383,64.0
1646204616.2241452,65.0
1646204621.2241452,67.0
1646204626.2241454,68.0
1646204635.224145,63.0
1646204637.2241454,64.0
1646204643.2241452,66.0
1646204649.2241452,67.0
1646204651.2241452,67.0
1646204660.2241452,64.0
1646204661.2241452,64.0
1646204669.2241452,62.0
1646204680.410638,65.0
1646204685.410638,65.0
1646204686.410638,65.0
1646204695.410638,68.0
1646204700.410638,67.0
1646204702.410638,68.0
1646204706.410638,69.0
1646204713.410638,72.0
1646204720.410638,64.0
1646204725.410638,63.0
1646204728.410638,63.0
1646204739.5991454,68.0
1646204741.5991454,67.0
1646204750.5991454,67.0
1646204751.5991454,67.0
1646204758.5991454,69.0
1646204761.5991454,67.0
1646204770.5991454,63.0
1646204772.5991454,63.0
1646204777.5991454,64.0
1646204783.5991454,63.0
1646204789.5991454,65.0
1646204799.7856383,66.0
1646204802.7856383,66.0
1646204809.7856383,68.0
1646204811.7856383,68.0
1646204820.7856383,63.0
1646204822.7856383,63.0
1646204826.7856383,66.0
1646204832.785638,68.0
1646204840.7856383,60.0
1646204845.785638,61.0
1646204846.785638,61.0
1646204856.9741454,64.0
1646204861.9741454,67.0
1646204867.9741454,68.0
1646204875.9741454,64.0
1646204879.9741454,66.0
1646204883.9741454,67.0
1646204886.9741454,68.0
1646204891.9741454,69.0
1646204900.9741454,63.0
1646204905.9741454,63.0
1646204910.9741454,62.0
1646204921.1606383,65.0
1646204922.1606383,65.0
1646204931.1606383,61.0
1646204933.1606383,61.0
1646204937.1606383,63.0
1646204946.1606383,64.0
1646204951.1606383,64.0
1646204955.1606383,64.0
1646204961.1606383,64.0
1646204962.1606383,63.0
1646204970.1606383,63.0
1646204980.3491452,65.0
1646204986.3491452,65.0
1646204989.3491454,65.0
1646204996.3491452,66.0
1646204997.3491454,67.0
1646205006.3491454,69.0
1646205011.3491452,69.0
1646205014.3491452,69.0
1646205020.3491452,68.0
1646205026.3491452,69.0
1646205031.3491452,68.0
1646205040.5356383,69.0
1646205045.5356383,68.0
1646205051.5356383,69.0
1646205054.5356383,68.0
1646205060.5356383,67.0
1646205066.5356383,67.0
1646205067.5356383,66.0
1646205075.5356383,67.0
1646205079.5356383,67.0
1646205084.5356383,67.0
1646205087.5356383,67.0
1646205101.7241454,71.0
1646205105.724145,72.0
1646205107.7241452,73.0
1646205114.7241452,74.0
1646205121.7241452,72.0
1646205122.7241452,72.0
1646205127.7241452,78.0
1646205134.7241452,80.0
1646205137.7241452,76.0
1646205146.724145,68.0
1646205151.7241452,68.0
1646205154.7241452,69.0
1646205157.7241454,69.0
1646205166.7241452,67.0
1646205169.7241452,67.0
1646205172.7241452,68.0
1646205178.7241452,66.0
1646205182.7241452,67.0
1646205191.7241452,78.0
1646205196.7241452,79.0
1646205197.7241452,78.0
1646205206.7241452,71.0
1646205211.7241452,70.0
1646205216.7241452,69.0
1646205217.7241452,69.0
1646205226.7241452,67.0
1646205229.7241452,67.0
1646205234.7241452,68.0
1646205241.7241452,70.0
1646205243.724145,70.0
1646205251.7241452,67.0
1646205255.7241452,67.0
1646205260.7241452,66.0
1646205266.7241452,65.0
1646205267.7241452,66.0
1646205274.7241452,68.0
1646205280.7241452,67.0
1646205282.7241452,67.0
1646205291.7241452,65.0
1646205296.7241452,65.0
1646205298.7241452,66.0
1646205302.7241452,67.0
1646205308.7241452,69.0
1646205316.7241452,65.0
1646205319.7241452,65.0
1646205324.7241452,65.0
1646205341.7700133,63.0
1646205344.7700133,62.0
1646205351.7700133,61.0
1646205353.770013,61.0
1646205358.7700133,62.0
1646205362.770013,63.0
1646205367.770013,64.0
1646205376.7700133,66.0
1646205377.770013,67.0
1646205386.770013,64.0
1646205402.1606383,65.0
1646205406.1606383,64.0
1646205408.1606383,64.0
1646205417.1606383,63.0
1646205419.1606383,63.0
1646205423.1606383,64.0
1646205432.1606383,66.0
1646205435.1606383,68.0
1646205440.1606383,70.0
1646205446.1606383,72.0
1646205462.5356383,69.0
1646205467.5356383,69.0
1646205472.5356383,69.0
1646205473.5356383,69.0
1646205482.5356383,70.0
1646205483.5356383,70.0
1646205491.5356383,67.0
1646205497.5356383,67.0
1646205500.5356383,68.0
1646205503.5356383,68.0
1646205521.9887633,72.0
1646205526.9887633,78.0
1646205528.9887633,80.0
1646205533.9887633,83.0
1646205542.9887633,99.0
1646205545.9887633,96.0
1646205552.9887633,85.0
1646205557.9887633,80.0
1646205559.9887633,79.0
1646205563.9887633,78.0
1646205570.9887633,67.0
1646205577.9887633,62.0
1646205582.9887633,63.0
1646205583.9887633,63.0
1646205592.9887633,66.0
1646205594.9887633,66.0
1646205604.5668883,63.0
1646205610.5668883,63.0
1646205617.5668883,63.0
1646205623.5668883,60.0
1646205628.5668883,60.0
1646205630.5668883,60.0
1646205634.5668883,62.0
1646205639.5668883,63.0
1646205648.566888,63.0
1646205650.5668883,63.0
1646205654.5668883,63.0
1646205668.754388,61.0
1646205672.754388,62.0
1646205674.754388,62.0
1646205680.754388,63.0
1646205687.754388,63.0
1646205692.754388,63.0
1646205694.754388,64.0
1646205703.754388,66.0
1646205706.754388,66.0
1646205713.754388,63.0
1646205717.754388,63.0
1646205728.926263,61.0
1646205730.926263,61.0
1646205738.926263,63.0
1646205739.926263,63.0
1646205744.926263,64.0
1646205752.926263,62.0
1646205754.926263,63.0
1646205763.926263,64.0
1646205764.9262633,64.0
1646205773.926263,59.0
1646205777.9262633,58.0
1646205786.0991454,59.0
1646205793.0991454,61.0
1646205799.0991454,61.0
1646205802.0991454,61.0
1646205808.0991454,60.0
1646205813.0991454,61.0
1646205817.0991454,61.0
1646205820.0991454,61.0
1646205826.0991454,60.0
1646205830.0991454,60.0
1646205836.0991454,60.0
1646205845.270013,61.0
1646205850.270013,61.0
1646205859.270013,63.0
1646205863.270013,62.0
1646205865.270013,62.0
1646205874.270013,61.0
1646205879.270013,61.0
1646205883.270013,61.0
1646205887.270013,61.0
1646205891.270013,61.0
1646205899.270013,62.0
1646205905.441888,62.0
1646205912.441888,63.0
1646205919.441888,61.0
1646205924.441888,62.0
1646205925.441888,62.0
1646205934.441888,63.0
1646205937.441888,62.0
1646205941.441888,61.0
1646205947.441888,60.0
1646205954.441888,65.0
1646205955.441888,64.0
1646205965.6137633,60.0
1646205974.6137633,59.0
1646205977.6137633,60.0
1646205981.6137633,60.0
1646205985.6137633,59.0
1646205994.6137633,63.0
1646205999.6137633,61.0
1646206004.6137633,61.0
1646206005.6137633,61.0
1646206010.6137633,62.0
1646206019.6154692,62.0
1646206025.787344,62.0
1646206031.787344,61.0
1646206036.787344,62.0
1646206040.787344,62.0
1646206049.787344,61.0
1646206050.787344,61.0
1646206059.787344,63.0
1646206064.787344,61.0
1646206065.787344,61.0
1646206073.787344,65.0
1646206079.787344,60.0
1646206087.959219,63.0
1646206093.959219,64.0
1646206099.959219,61.0
1646206104.959219,61.0
1646206105.959219,60.0
1646206110.959219,60.0
1646206119.959219,62.0
1646206121.959219,62.0
1646206128.959219,62.0
1646206132.959219,61.0
1646206137.959219,62.0
1646206150.1310942,64.0
1646206151.1310942,63.0
1646206157.1310942,65.0
1646206163.1310942,63.0
1646206170.1310942,61.0
1646206172.1310942,62.0
1646206178.1310942,65.0
1646206181.1310942,63.0
1646206190.1310942,59.0
1646206194.1310942,60.0
1646206200.1310942,63.0
1646206209.302969,62.0
1646206214.302969,63.0
1646206216.302969,64.0
1646206221.302969,65.0
1646206230.302969,60.0
1646206235.302969,60.0
1646206237.302969,60.0
1646206245.302969,63.0
1646206247.302969,62.0
1646206252.302969,62.0
1646206256.302969,62.0
1646206270.4758513,63.0
1646206275.4758513,62.0
1646206280.4758513,63.0
1646206281.4758513,63.0
1646206288.4758513,66.0
1646206291.4758513,64.0
1646206300.4758513,58.0
1646206305.4758513,59.0
1646206306.4758513,59.0
1646206311.4758513,60.0
1646206317.4758513,63.0
1646206330.6467192,59.0
1646206334.6467192,59.0
1646206340.6467192,61.0
1646206343.6467192,61.0
1646206350.6467192,61.0
1646206354.6467192,61.0
1646206356.6467192,62.0
1646206361.6467192,63.0
1646206370.6467192,60.0
1646206371.6467192,61.0
1646206377.6467192,62.0
1646206386.818594,67.0
1646206395.818594,60.0
1646206400.818594,61.0
1646206402.818594,62.0
1646206410.818594,65.0
1646206411.818594,65.0
1646206420.818594,61.0
1646206424.818594,61.0
1646206426.818594,63.0
1646206431.818594,62.0
1646206440.818594,59.0
1646206447.9904692,60.0
1646206451.9904692,60.0
1646206460.9904692,64.0
1646206461.9904692,63.0
1646206470.9904692,58.0
1646206473.9904692,59.0
1646206480.9904692,61.0
1646206483.9904692,61.0
1646206490.9904692,59.0
1646206491.9904692,59.0
1646206500.9904692,62.0
1646206511.1623442,63.0
1646206514.1623442,63.0
1646206521.1623442,62.0
1646206526.1623442,61.0
1646206529.1623442,61.0
1646206533.1623442,62.0
1646206537.1623442,62.0
1646206542.1623442,66.0
1646206551.1623442,78.0
1646206552.1623442,78.0
1646206559.1623442,84.0
1646206571.334219,99.0
1646206572.334219,99.0
1646206581.334219,69.0
1646206586.334219,67.0
1646206587.334219,67.0
1646206596.334219,64.0
1646206601.334219,62.0
1646206606.334219,62.0
1646206607.334219,62.0
1646206616.334219,69.0
1646206617.334219,69.0
1646206631.6008515,63.0
1646206635.6008513,63.0
1646206641.6008513,67.0
1646206642.6008513,67.0
1646206649.6008513,62.0
1646206656.6008513,60.0
1646206661.6008513,60.0
1646206662.6008513,60.0
1646206668.6008513,60.0
1646206672.6008513,64.0
1646206679.6008513,67.0
1646206691.818594,61.0
1646206696.818594,61.0
1646206699.818594,60.0
1646206702.818594,61.0
1646206709.8185942,69.0
1646206712.8185942,69.0
1646206721.818594,76.0
1646206722.8185942,76.0
1646206731.818594,67.0
1646206736.8185942,66.0
1646206740.818594,68.0
1646206748.0529695,70.0
1646206757.0529695,60.0
1646206762.0529692,59.0
1646206766.0529695,60.0
1646206772.0529695,60.0
1646206773.0529695,60.0
1646206782.0529695,70.0
1646206783.0529695,70.0
1646206791.0529692,77.0
1646206793.0529692,76.0
1646206802.0529695,64.0
1646206809.302969,63.0
1646206817.3029692,69.0
1646206819.302969,69.0
1646206823.302969,66.0
1646206830.302969,62.0
1646206837.302969,59.0
1646206842.302969,59.0
1646206843.3029692,59.0
1646206848.302969,62.0
1646206853.302969,68.0
1646206858.3029692,72.0
1646206868.459219,78.0
1646206877.459219,68.0
1646206882.459219,65.0
1646206887.459219,64.0
1646206892.4592192,64.0
1646206896.459219,64.0
1646206898.459219,64.0
1646206907.459219,63.0
1646206910.459219,63.0
1646206913.4592192,63.0
1646206919.459219,65.0
1646206928.6935945,63.0
1646206937.6935945,60.0
1646206942.6935945,60.0
1646206947.6935945,60.0
1646206950.6935942,61.0
1646206955.6935945,62.0
1646206961.6935945,62.0
1646206965.6935945,62.0
1646206968.6935942,63.0
1646206977.6935945,65.0
1646206979.6935945,64.0
1646206991.8810942,65.0
1646206994.8810942,66.0
1646206998.8810942,65.0
1646207003.8810942,65.0
1646207008.8810942,64.0
1646207014.8810942,68.0
1646207022.8810942,64.0
1646207027.8810942,62.0
1646207032.8810942,61.0
1646207036.8810942,61.0
1646207038.8810942,61.0
1646207049.0529695,62.0
1646207056.0529692,62.0
1646207059.0529692,62.0
1646207065.0529692,67.0
1646207069.0529692,64.0
1646207078.0529692,60.0
1646207082.0529692,61.0
1646207086.0529692,62.0
1646207090.0529692,63.0
1646207096.0529692,64.0
1646207101.0529692,64.0
1646207108.0529692,63.0
1646207109.0529692,63.0
1646207118.0529692,63.0
1646207119.0529692,64.0
1646207128.0529692,64.0
1646207129.0529692,64.0
1646207135.0529692,65.0
1646207139.0529692,65.0
1646207147.0529692,65.0
1646207153.0529692,66.0
1646207154.0529692,66.0
1646207163.0529692,63.0
1646207168.0529692,63.0
1646207169.0529692,63.0
1646207178.0529692,64.0
1646207180.0529692,64.0
1646207184.0529692,65.0
1646207190.0529695,66.0
1646207198.0529692,63.0
1646207203.0529695,63.0
1646207207.0529692,64.0
1646207213.0529695,65.0
1646207218.0529695,65.0
1646207219.0529695,65.0
1646207228.0529692,67.0
1646207233.0529692,66.0
1646207236.0529695,66.0
1646207240.0529695,66.0
1646207246.0529695,65.0
1646207251.0529695,66.0
1646207257.0529692,66.0
1646207263.0529692,66.0
1646207268.0529695,66.0
1646207269.0529695,66.0
1646207275.0529695,66.0
1646207283.0529695,64.0
1646207286.0529695,64.0
1646207290.0529695,64.0
1646207294.0529695,65.0
1646207303.0529695,67.0
1646207308.0529695,66.0
1646207313.0529695,66.0
1646207317.0529692,66.0
1646207320.0529695,66.0
1646207325.0529695,65.0
1646207330.0529695,65.0
1646207334.0529695,66.0
1646207340.0529695,65.0
1646207348.0529695,65.0
1646207351.0529695,65.0
1646207355.0529695,65.0
1646207361.0529695,67.0
1646207368.0529695,62.0
1646207373.0529695,62.0
1646207378.0529695,63.0
1646207379.0529695,63.0
1646207387.0529695,64.0
1646207389.0529695,64.0
1646207397.0529695,66.0
1646207403.0529695,64.0
1646207407.0529695,64.0
1646207412.0529695,65.0
1646207414.0529695,65.0
1646207423.0529695,66.0
1646207424.0529695,65.0
1646207432.0529695,63.0
1646207438.0529695,63.0
1646207439.0529695,63.0
1646207446.0529695,65.0
1646207449.0529695,65.0
1646207457.0529695,66.0
1646207460.0529695,66.0
1646207465.0529695,64.0
1646207471.0529695,64.0
1646207474.0529695,64.0
1646207479.0529695,65.0
1646207485.0529692,65.0
1646207493.0529695,63.0
1646207495.0529695,63.0
1646207500.0529695,65.0
1646207506.0529695,66.0
1646207513.0529695,68.0
1646207515.0529695,67.0
1646207523.0529695,62.0
1646207528.0529695,63.0
1646207529.0529695,63.0
1646207538.0529695,63.0
1646207539.0529695,63.0
1646207548.0529695,63.0
1646207549.0529695,63.0
1646207556.0529695,64.0
1646207563.0529695,65.0
1646207566.0529695,65.0
1646207569.0529695,66.0
1646207574.0529695,66.0
1646207583.0529695,60.0
1646207588.0529695,61.0
1646207591.0529695,62.0
1646207596.0529695,63.0
1646207602.0529695,63.0
1646207608.0529692,63.0
1646207609.0529692,63.0
1646207616.0529695,66.0
1646207623.0529692,63.0
1646207628.0529692,62.0
1646207633.0529692,62.0
1646207638.0529692,61.0
1646207641.0529692,62.0
1646207644.0529692,63.0
1646207652.0529692,64.0
1646207657.0529692,64.0
1646207663.0529692,64.0
1646207668.0536408,64.0
1646207669.0536408,64.0
1646207676.0536408,63.0
1646207681.0536406,64.0
1646207687.0536408,65.0
1646207690.073205,64.0
1646207693.052969,63.0
1646207697.052969,63.0
1646207703.052969,63.0
1646207704.052969,63.0
1646207709.0529692,63.0
1646207715.052969,64.0
1646207720.052969,65.0
1646207727.052969,62.0
1646207733.052969,63.0
1646207735.052969,63.0
1646207739.052969,64.0
1646207747.052969,63.0
1646207750.052969,64.0
1646207758.052969,62.0
1646207760.052969,63.0
1646207767.052969,63.0
1646207772.052969,63.0
1646207774.052969,64.0
1646207783.052969,62.0
1646207784.052969,62.0
1646207789.052969,64.0
1646207795.052969,65.0
1646207802.052969,66.0
1646207807.052969,67.0
1646207809.052969,66.0
1646207818.052969,62.0
1646207820.0529692,63.0
1646207826.052969,65.0
1646207833.052969,62.0
1646207836.052969,63.0
1646207839.052969,63.0
1646207848.052969,64.0
1646207849.052969,64.0
1646207858.052969,65.0
1646207863.052969,64.0
1646207864.052969,63.0
1646207870.052969,65.0
1646207876.052969,64.0
1646207883.052969,64.0
1646207885.052969,64.0
1646207892.052969,66.0
1646207898.052969,65.0
1646207902.052969,65.0
1646207904.052969,65.0
1646207909.052969,63.0
1646207918.0529692,63.0
1646207919.052969,63.0
1646207925.052969,65.0
1646207933.052969,63.0
1646207936.052969,64.0
1646207939.052969,64.0
1646207947.052969,65.0
1646207950.052969,65.0
1646207958.052969,64.0
1646207962.052969,65.0
1646207966.052969,65.0
1646207970.0529692,65.0
1646207974.052969,65.0
1646207981.052969,66.0
1646207986.052969,66.0
1646207989.0529692,66.0
1646207998.052969,63.0
1646208003.052969,63.0
1646208006.052969,63.0
1646208013.052969,64.0
1646208015.052969,64.0
1646208020.0529692,63.0
1646208028.052969,64.0
1646208033.0529692,64.0
1646208035.052969,64.0
1646208043.052969,66.0
1646208045.0529692,66.0
1646208053.0529692,63.0
1646208058.052969,63.0
1646208059.052969,64.0
1646208067.052969,64.0
1646208069.0529692,64.0
1646208074.052969,65.0
1646208082.052969,64.0
1646208085.052969,65.0
1646208093.0529692,65.0
1646208098.052969,64.0
1646208100.052969,64.0
1646208104.0529692,65.0
1646208113.052969,64.0
1646208117.052969,64.0
1646208123.052969,65.0
1646208128.0529692,66.0
1646208129.052969,65.0
1646208137.052969,66.0
1646208143.052969,62.0
1646208147.0529692,62.0
1646208149.052969,62.0
1646208156.052969,66.0
1646208162.052969,63.0
1646208166.052969,63.0
1646208173.052969,63.0
1646208174.052969,63.0
1646208182.052969,66.0
1646208185.052969,65.0
1646208191.052969,65.0
1646208197.0529692,64.0
1646208199.052969,64.0
1646208207.052969,66.0
1646208209.052969,66.0
1646208216.052969,66.0
1646208222.0529692,64.0
1646208225.052969,64.0
1646208229.052969,64.0
1646208234.052969,64.0
1646208240.0529692,64.0
1646208245.052969,65.0
1646208253.0529692,63.0
1646208258.0529692,64.0
1646208262.052969,65.0
1646208267.052969,63.0
1646208272.052969,65.0
1646208276.052969,64.0
1646208283.052969,64.0
1646208288.052969,65.0
1646208293.0529692,64.0
1646208295.0529692,63.0
1646208299.052969,63.0
1646208307.052969,63.0
1646208313.052969,64.0
1646208318.0529692,63.0
1646208320.052969,63.0
1646208324.052969,63.0
1646208331.0529692,64.0
1646208336.0529692,65.0
1646208342.0529692,66.0
1646208348.052969,65.0
1646208353.052969,63.0
1646208355.052969,63.0
1646208362.052969,65.0
1646208365.052969,65.0
1646208373.0529692,64.0
1646208378.0529692,63.0
1646208382.052969,64.0
1646208384.0529692,64.0
1646208393.052969,62.0
1646208395.052969,62.0
1646208399.052969,62.0
1646208404.052969,63.0
1646208410.0529692,64.0
1646208417.052969,65.0
1646208423.052969,64.0
1646208428.052969,63.0
1646208429.0529692,62.0
1646208436.0529692,63.0
1646208443.052969,65.0
1646208446.052969,64.0
1646208451.052969,66.0
1646208454.0529692,66.0
1646208463.052969,63.0
1646208468.052969,64.0
1646208469.0529692,64.0
1646208475.052969,65.0
1646208483.052969,62.0
1646208487.052969,63.0
1646208489.0529692,64.0
1646208498.052969,64.0
1646208503.052969,64.0
1646208507.052969,64.0
1646208512.052969,63.0
1646208517.052969,63.0
1646208521.0529692,64.0
1646208525.0529692,64.0
1646208533.052969,64.0
1646208538.052969,62.0
1646208540.0529692,63.0
1646208544.052969,64.0
1646208552.0529692,62.0
1646208555.052969,62.0
1646208562.0529692,63.0
1646208567.052969,65.0
1646208571.052969,64.0
1646208578.052969,64.0
1646208583.052969,62.0
1646208585.0529692,62.0
1646208591.052969,64.0
1646208594.052969,64.0
1646208600.052969,64.0
1646208607.0529692,63.0
1646208609.052969,63.0
1646208617.052969,64.0
1646208623.052969,62.0
1646208624.052969,63.0
1646208631.052969,64.0
1646208634.052969,64.0
1646208640.0529692,63.0
1646208648.052969,62.0
1646208649.0529692,62.0
1646208657.052969,65.0
1646208661.0529692,65.0
1646208668.052969,64.0
1646208671.052969,64.0
1646208678.0529692,63.0
1646208682.052969,63.0
1646208688.052969,63.0
1646208690.052969,64.0
1646208697.052969,63.0
1646208703.0529692,62.0
1646208708.052969,61.0
1646208710.052969,61.0
1646208716.0529692,62.0
1646208720.0529692,63.0
1646208728.0529692,63.0
1646208729.052969,63.0
1646208736.052969,63.0
1646208743.0529692,62.0
1646208744.0529692,62.0
1646208751.0529692,63.0
1646208754.052969,63.0
1646208762.0529692,64.0
1646208766.052969,63.0
1646208769.052969,63.0
1646208774.052969,64.0
1646208782.052969,63.0
1646208788.052969,64.0
1646208791.052969,64.0
1646208796.052969,64.0
1646208800.0529692,64.0
1646208808.0529692,65.0
1646208813.0529692,63.0
1646208818.0529692,64.0
1646208822.0529692,64.0
1646208828.052969,62.0
1646208832.052969,62.0
1646208836.052969,63.0
1646208839.052969,64.0
1646208847.052969,64.0
1646208850.0529692,63.0
1646208856.0529692,62.0
1646208859.0529692,62.0
1646208868.052969,61.0
1646208872.052969,61.0
1646208876.052969,61.0
1646208883.052969,64.0
1646208885.052969,64.0
1646208893.052969,63.0
1646208898.052969,63.0
1646208900.052969,63.0
1646208907.0529692,65.0
1646208912.0529692,63.0
1646208914.052969,64.0
1646208921.0529692,65.0
1646208925.052969,64.0
1646208933.052969,63.0
1646208938.052969,62.0
1646208941.052969,62.0
1646208944.052969,63.0
1646208951.052969,65.0
1646208957.052969,65.0
1646208963.0529692,63.0
1646208967.0529692,63.0
1646208973.0529692,64.0
1646208976.0529692,64.0
1646208982.052969,63.0
1646208984.0529692,63.0
1646208990.0529692,65.0
1646208997.0529692,64.0
1646209001.052969,64.0
1646209004.052969,62.0
1646209012.052969,61.0
1646209017.0529692,62.0
1646209019.0529692,62.0
1646209024.052969,62.0
1646209032.052969,64.0
1646209038.052969,61.0
1646209043.052969,62.0
1646209045.052969,62.0
1646209052.052969,65.0
1646209056.052969,63.0
1646209062.052969,63.0
1646209066.052969,65.0
1646209071.0529692,65.0
1646209077.052969,63.0
1646209079.052969,64.0
1646209084.052969,64.0
1646209093.052969,62.0
1646209097.052969,61.0
1646209101.0529692,61.0
1646209105.052969,62.0
1646209112.052969,64.0
1646209115.052969,65.0
1646209123.052969,65.0
1646209128.0529692,63.0
1646209133.0529692,63.0
1646209135.052969,63.0
1646209143.052969,63.0
1646209146.052969,63.0
1646209150.0529692,64.0
1646209156.052969,64.0
1646209162.052969,63.0
1646209167.052969,63.0
1646209171.052969,63.0
1646209174.0529692,63.0
1646209179.052969,63.0
1646209184.052969,73.0
1646209193.052969,95.0
1646209196.052969,97.0
1646209199.052969,97.0
1646209208.052969,92.0
1646209210.052969,91.0
1646209216.052969,75.0
1646209223.052969,60.0
1646209225.052969,60.0
1646209231.0529692,61.0
1646209237.052969,64.0
1646209239.052969,67.0
1646209244.0529692,70.0
1646209253.0529692,59.0
1646209258.0529692,57.0
1646209268.1935942,62.0
1646209273.1935942,60.0
1646209278.1935942,59.0
1646209281.1935942,60.0
1646209288.1935942,61.0
1646209289.1935942,61.0
1646209298.1935942,71.0
1646209299.1935942,70.0
1646209307.1935942,60.0
1646209313.1935942,61.0
1646209318.1935942,59.0
1646209321.1935942,59.0
1646209327.1935942,62.0
1646209333.1935942,63.0
1646209338.1935942,63.0
1646209339.1935942,63.0
1646209344.1935942,63.0
1646209350.1935942,63.0
1646209355.1935942,62.0
1646209360.1935942,63.0
1646209367.1935942,63.0
1646209369.1935942,61.0
1646209377.1935942,59.0
1646209380.1935942,59.0
1646209385.1935942,61.0
1646209393.1935942,62.0
1646209398.1935942,64.0
1646209401.1935942,65.0
1646209404.1935942,63.0
1646209411.1935942,60.0
1646209418.1935942,61.0
1646209423.1935942,62.0
1646209427.1935942,61.0
1646209433.1935942,61.0
1646209435.1935942,62.0
1646209442.1935942,62.0
1646209444.1935942,62.0
1646209451.1935942,63.0
1646209457.1935942,62.0
1646209461.1935942,61.0
1646209468.1942656,60.0
1646209469.1942656,60.0
1646209474.1942658,61.0
1646209480.1942658,61.0
1646209488.1942658,60.0
1646209490.554271,60.0
1646209493.1935945,60.0
1646209494.1935945,60.0
1646209502.1935945,62.0
1646209504.1935945,62.0
1646209509.1935945,62.0
1646209518.1935945,59.0
1646209521.1935945,59.0
1646209528.1935945,63.0
1646209529.1935945,62.0
1646209538.1935945,59.0
1646209542.1935945,59.0
1646209548.1935945,59.0
1646209549.1935945,59.0
1646209554.1935945,60.0
1646209563.1935945,58.0
1646209564.1935942,59.0
1646209573.1935945,61.0
1646209575.1935945,60.0
1646209583.1935945,59.0
1646209588.1935945,59.0
1646209589.1935945,59.0
1646209594.1935945,60.0
1646209603.1935945,62.0
1646209608.1935945,62.0
1646209609.1935945,63.0
1646209614.1935945,62.0
1646209622.196486,60.0
1646209625.196486,60.0
1646209632.196486,62.0
1646209634.196486,61.0
1646209643.196486,59.0
1646209646.196486,59.0
1646209653.196486,60.0
1646209654.196486,60.0
1646209661.196486,60.0
1646209665.196486,61.0
1646209669.196486,61.0
1646209676.196486,60.0
1646209679.196486,61.0
1646209688.196486,63.0
1646209689.196486,63.0
1646209698.196486,60.0
1646209701.196486,60.0
1646209705.196486,61.0
1646209709.196486,62.0
1646209714.196486,64.0
1646209723.196486,70.0
1646209728.196486,66.0
1646209732.196486,66.0
1646209735.196486,68.0
1646209739.196486,67.0
1646209745.196486,66.0
1646209749.196486,69.0
1646209758.196486,63.0
1646209763.196486,63.0
1646209764.196486,64.0
1646209771.196486,64.0
1646209777.196486,63.0
1646209783.196486,61.0
1646209784.196486,61.0
1646209793.196486,61.0
1646209794.196486,61.0
1646209800.196486,62.0
1646209804.196486,62.0
1646209812.196486,62.0
1646209815.196486,63.0
1646209823.196486,64.0
1646209826.196486,65.0
1646209830.196486,65.0
1646209838.196486,68.0
1646209839.196486,68.0
1646209848.196486,64.0
1646209852.196486,64.0
1646209857.196486,64.0
1646209860.196486,65.0
1646209867.196486,65.0
1646209873.196486,65.0
1646209878.196486,64.0
1646209883.196486,63.0
1646209887.196486,63.0
1646209889.196486,63.0
1646209896.196486,63.0
1646209903.196486,63.0
1646209904.196486,63.0
1646209909.196486,63.0
1646209918.196486,62.0
1646209920.196486,62.0
1646209928.196486,63.0
1646209929.196486,63.0
1646209934.196486,63.0
1646209940.196486,64.0
1646209946.196486,64.0
1646209949.196486,65.0
1646209955.196486,66.0
1646209963.196486,63.0
1646209966.196486,61.0
1646209969.196486,61.0
1646209978.196486,58.0
1646209980.196486,59.0
1646209988.196486,61.0
1646209990.196486,61.0
1646209994.196486,61.0
1646210003.196486,66.0
1646210008.196486,66.0
1646210013.196486,67.0
1646210014.196486,68.0
1646210019.196486,67.0
1646210026.196486,65.0
1646210033.196486,65.0
1646210034.196486,65.0
1646210043.196486,65.0
1646210046.196486,65.0
1646210053.196486,63.0
1646210058.196486,63.0
1646210060.196486,63.0
1646210068.196486,63.0
1646210073.196486,64.0
1646210075.196486,64.0
1646210083.196486,65.0
1646210084.196486,65.0
1646210091.196486,62.0
1646210094.196486,65.0
1646210099.196486,71.0
1646210107.196486,91.0
1646210112.196486,94.0
1646210114.196486,90.0
1646210123.196486,73.0
1646210128.196486,68.0
1646210133.196486,64.0
1646210138.196486,61.0
1646210140.196486,60.0
1646210148.196486,57.0
1646210152.196486,58.0
1646210156.196486,58.0
1646210163.196486,57.0
1646210164.196486,57.0
1646210184.180861,56.0
1646210186.180861,57.0
1646210193.180861,57.0
1646210196.180861,58.0
1646210200.180861,59.0
1646210208.180861,57.0
1646210211.180861,57.0
1646210219.180861,58.0
1646210224.180861,57.0
1646210228.180861,57.0
1646210243.399611,58.0
1646210245.399611,58.0
1646210254.399611,64.0
1646210259.399611,60.0
1646210264.399611,57.0
1646210269.399611,56.0
1646210274.399611,56.0
1646210276.399611,56.0
1646210284.399611,57.0
1646210285.399611,57.0
1646210304.603743,56.0
1646210306.603743,56.0
1646210313.603743,55.0
1646210315.603743,56.0
1646210320.603743,57.0
1646210329.603743,69.0
1646210334.603743,72.0
1646210338.603743,70.0
1646210344.603743,64.0
1646210349.603743,63.0
1646210352.603743,64.0
1646210355.603743,66.0
1646210363.603743,64.0
1646210367.603743,63.0
1646210374.603743,61.0
1646210376.603743,60.0
1646210394.978743,60.0
1646210396.978743,62.0
1646210401.978743,66.0
1646210407.978743,63.0
1646210413.978743,59.0
1646210417.978743,62.0
1646210421.978743,61.0
1646210427.978743,57.0
1646210434.978743,56.0
1646210436.978743,56.0
1646210454.149611,60.0
1646210458.149611,59.0
1646210464.149611,58.0
1646210470.149611,58.0
1646210474.149611,58.0
1646210476.149611,58.0
1646210482.149611,62.0
1646210490.149611,66.0
1646210492.149611,64.0
1646210500.149611,61.0
1646210513.3214858,60.0
1646210519.321486,60.0
1646210522.321486,58.0
1646210530.321486,56.0
1646210532.321486,56.0
1646210537.321486,57.0
1646210542.321486,59.0
1646210546.321486,62.0
1646210555.321486,63.0
1646210559.321486,60.0
1646210573.478743,57.0
1646210578.478743,61.0
1646210583.478743,63.0
1646210590.478743,69.0
1646210592.478743,70.0
1646210600.478743,78.0
1646210601.478743,77.0
1646210610.478743,66.0
1646210614.478743,63.0
1646210620.478743,61.0
1646210632.633986,59.0
1646210639.633986,55.0
1646210643.633986,55.0
1646210648.633986,54.0
1646210651.633986,54.0
1646210656.633986,55.0
1646210665.633986,56.0
1646210667.633986,56.0
1646210671.633986,57.0
1646210679.633986,59.0
1646210692.7902358,58.0
1646210700.7902358,57.0
1646210702.7902358,57.0
1646210706.7902358,57.0
1646210711.7902358,58.0
1646210719.7902358,59.0
1646210723.7902358,58.0
1646210730.7902358,57.0
1646210731.7902358,57.0
1646210739.7902358,61.0
1646210745.7902358,60.0
1646210748.7902358,60.0
1646210752.7902358,62.0
1646210760.7902358,70.0
1646210763.7902358,72.0
1646210768.7902358,69.0
1646210772.7902358,66.0
1646210780.7902358,60.0
1646210785.7902358,59.0
1646210789.7902358,58.0
1646210795.7902358,58.0
1646210799.7902358,57.0
1646210805.7902358,56.0
1646210806.7902358,56.0
1646210816.9464858,56.0
1646210825.9464858,56.0
1646210830.9464858,55.0
1646210835.9464858,55.0
1646210838.9464858,54.0
1646210842.9464858,54.0
1646210846.9464858,55.0
1646210853.9464858,54.0
1646210860.9464858,53.0
1646210864.9464858,53.0
1646210868.9464858,54.0
1646210880.071486,55.0
1646210882.071486,55.0
1646210887.071486,56.0
1646210896.071486,55.0
1646210901.071486,55.0
1646210904.071486,55.0
1646210908.071486,56.0
1646210912.071486,60.0
1646210921.071486,67.0
1646210922.071486,67.0
1646210927.071486,70.0
1646210936.071486,77.0
1646210941.071486,79.0
1646210943.071486,79.0
1646210947.071486,78.0
1646210955.071486,74.0
1646210959.071486,72.0
1646210966.071486,69.0
1646210970.071486,67.0
1646210973.071486,67.0
1646210980.071486,64.0
1646210986.071486,64.0
1646210988.071486,64.0
1646210993.071486,63.0
1646211001.071486,67.0
1646211006.071486,66.0
1646211008.071486,65.0
1646211016.071486,66.0
1646211021.071486,66.0
1646211025.071486,65.0
1646211029.071486,65.0
1646211033.071486,67.0
1646211041.071486,64.0
1646211046.071486,63.0
1646211047.071486,63.0
1646211056.071486,62.0
1646211060.071486,62.0
1646211064.071486,62.0
1646211067.071486,63.0
1646211075.071486,65.0
1646211077.071486,65.0
1646211082.071486,68.0
1646211091.071486,77.0
1646211096.071486,77.0
1646211101.071486,73.0
1646211106.071486,73.0
1646211107.071486,73.0
1646211112.071486,74.0
1646211117.071486,73.0
1646211126.071486,63.0
1646211131.071486,60.0
1646211133.071486,59.0
1646211141.071486,60.0
1646211146.071486,59.0
1646211150.071486,59.0
1646211153.071486,59.0
1646211159.071486,60.0
1646211162.071486,60.0
1646211171.071486,60.0
1646211174.071486,61.0
1646211177.071486,61.0
1646211184.071486,61.0
1646211190.071486,60.0
1646211194.071486,61.0
1646211197.071486,61.0
1646211203.071486,62.0
1646211210.071486,60.0
1646211214.071486,61.0
1646211220.071486,61.0
1646211222.071486,61.0
1646211228.071486,60.0
1646211232.071486,60.0
1646211240.071486,59.0
1646211246.071486,60.0
1646211247.071486,60.0
1646211254.071486,60.0
1646211257.071486,60.0
1646211264.071486,61.0
1646211269.0721574,60.0
1646211272.0721574,60.0
1646211278.0721574,59.0
1646211282.0721574,60.0
1646211291.055894,59.0
1646211291.0721574,60.0
1646211292.0714858,60.0
1646211299.0714858,59.0
1646211302.0714858,59.0
1646211309.0714858,59.0
1646211316.0714858,59.0
1646211319.0714858,59.0
1646211324.0714858,60.0
1646211331.0714858,59.0
1646211335.0714858,60.0
1646211339.0714858,60.0
1646211343.0714858,60.0
1646211347.0714858,60.0
1646211353.0714858,60.0
1646211361.0714858,60.0
1646211362.0714858,60.0
1646211368.0714858,60.0
1646211376.0714858,58.0
1646211377.0714858,58.0
1646211385.0714858,58.0
1646211391.0714858,59.0
1646211392.0714858,59.0
1646211397.0714858,58.0
1646211406.0714858,59.0
1646211407.0714858,59.0
1646211413.0714858,64.0
1646211421.0714858,62.0
1646211423.0714858,63.0
1646211427.0714858,63.0
1646211436.0714858,61.0
1646211440.0714858,60.0
1646211443.0714858,60.0
1646211451.0714858,60.0
1646211452.0714858,60.0
1646211459.0714858,59.0
1646211464.0714858,58.0
1646211470.0714858,59.0
1646211472.0714858,59.0
1646211481.0714858,60.0
1646211484.0714858,60.0
1646211489.0714858,60.0
1646211496.0714858,59.0
1646211499.0714858,59.0
1646211504.0714858,60.0
1646211515.962111,60.0
1646211521.962111,60.0
1646211523.962111,60.0
1646211529.962111,59.0
1646211535.962111,60.0
1646211540.962111,59.0
1646211542.962111,59.0
1646211551.962111,59.0
1646211552.962111,59.0
1646211558.962111,60.0
1646211566.962111,60.0
1646211573.399611,61.0
1646211582.399611,62.0
1646211587.399611,61.0
1646211589.399611,61.0
1646211594.399611,60.0
1646211602.399611,61.0
1646211603.399611,61.0
1646211612.399611,62.0
1646211614.399611,62.0
1646211618.399611,62.0
1646211627.399611,62.0
1646211633.774611,62.0
1646211642.774611,62.0
1646211645.774611,61.0
1646211648.774611,62.0
1646211653.774611,64.0
1646211658.774611,68.0
1646211664.774611,70.0
1646211668.774611,72.0
1646211677.774611,82.0
1646211679.774611,84.0
1646211687.774611,70.0
1646211694.2121108,69.0
1646211703.2121108,65.0
1646211708.2121108,61.0
1646211713.2121108,58.0
1646211715.2121108,58.0
1646211723.2121108,63.0
1646211728.2121108,61.0
1646211733.2121108,58.0
1646211738.2121108,57.0
1646211743.2121108,57.0
1646211744.2121108,57.0
1646211755.0714858,55.0
1646211764.0714858,60.0
1646211769.0714858,58.0
1646211773.0714858,58.0
1646211776.0714858,59.0
1646211784.0714858,56.0
1646211787.0714858,57.0
1646211790.0714858,57.0
1646211799.0714858,56.0
1646211801.071486,56.0
1646211807.0714858,56.0
1646211815.571486,60.0
1646211824.571486,61.0
1646211829.571486,60.0
1646211830.571486,59.0
1646211839.571486,57.0
1646211840.571486,57.0
1646211846.571486,57.0
1646211850.571486,57.0
1646211859.571486,59.0
1646211864.571486,60.0
1646211869.571486,61.0
1646211879.071486,58.0
1646211883.071486,56.0
1646211888.071486,57.0
1646211892.071486,57.0
1646211896.071486,59.0
1646211901.071486,67.0
1646211910.071486,75.0
1646211914.071486,74.0
1646211919.071486,67.0
1646211925.071486,63.0
1646211930.071486,59.0
1646211935.071486,58.0
1646211940.071486,58.0
1646211945.071486,58.0
1646211947.071486,58.0
1646211951.071486,58.0
1646211957.071486,59.0
1646211963.071486,59.0
1646211968.071486,58.0
1646211972.071486,58.0
1646211978.071486,59.0
1646211981.071486,58.0
1646211986.0714858,59.0
1646211993.071486,57.0
1646212000.071486,57.0
1646212001.0714858,57.0
1646212008.071486,58.0
1646212013.071486,59.0
1646212016.071486,60.0
1646212025.0714858,61.0
1646212026.0714858,61.0
1646212034.0714858,57.0
1646212038.071486,56.0
1646212044.071486,57.0
1646212048.0714858,57.0
1646212051.0714858,57.0
1646212059.071486,58.0
1646212062.0714858,58.0
1646212066.0714858,58.0
1646212075.0714858,58.0
1646212080.071486,57.0
1646212084.071486,58.0
1646212090.0714858,58.0
1646212092.071486,58.0
1646212100.071486,59.0
1646212101.071486,59.0
1646212107.0714858,60.0
1646212115.0714858,61.0
1646212117.0714858,61.0
1646212124.0714858,61.0
1646212129.0714858,60.0
1646212131.071486,60.0
1646212140.0714858,60.0
1646212141.0714858,60.0
1646212146.0714858,61.0
1646212159.243361,61.0
1646212162.243361,61.0
1646212166.243361,60.0
1646212175.243361,60.0
1646212179.243361,60.0
1646212181.243361,60.0
1646212190.243361,61.0
1646212191.243361,61.0
1646212197.243361,60.0
1646212204.243361,60.0
1646212207.243361,60.0
1646212217.0246108,61.0
1646212225.0246108,60.0
1646212227.0246108,60.0
1646212232.0246108,60.0
1646212241.0246108,61.0
1646212242.0246108,61.0
1646212247.0246108,59.0
1646212254.0246108,60.0
1646212260.0246108,59.0
1646212263.0246108,59.0
1646212271.0246108,59.0
1646212277.6964858,59.0
1646212286.6964858,60.0
1646212289.6964858,60.0
1646212294.6964858,61.0
1646212299.6964858,63.0
1646212305.6964858,61.0
1646212311.6964858,61.0
1646212314.6964858,61.0
1646212321.6964858,61.0
1646212326.6964858,61.0
1646212329.6964858,61.0
1646212338.368361,60.0
1646212347.368361,60.0
1646212352.368361,60.0
1646212357.368361,60.0
1646212362.368361,60.0
1646212366.368361,60.0
1646212372.368361,61.0
1646212373.368361,61.0
1646212382.368361,61.0
1646212387.368361,60.0
1646212391.368361,60.0
1646212402.0089858,59.0
1646212404.0089858,59.0
1646212409.0089858,60.0
1646212418.0089858,60.0
1646212423.0089858,60.0
1646212427.0089858,61.0
1646212429.0089858,61.0
1646212434.0089858,62.0
1646212443.0089858,61.0
1646212448.0089858,61.0
1646212449.0089858,61.0
1646212463.6339858,59.0
1646212467.6339858,59.0
1646212473.6339858,61.0
1646212478.6339858,61.0
1646212482.6339858,61.0
1646212488.6339858,61.0
1646212489.6339858,61.0
1646212498.6339858,60.0
1646212502.6339858,59.0
1646212506.6339858,60.0
1646212512.6339858,61.0
1646212520.258986,62.0
1646212529.258986,61.0
1646212534.258986,61.0
1646212539.258986,61.0
1646212543.258986,61.0
1646212549.258986,61.0
1646212550.258986,61.0
1646212555.258986,60.0
1646212563.258986,61.0
1646212567.258986,61.0
1646212570.258986,61.0
1646212580.868361,59.0
1646212589.868361,60.0
1646212594.868361,61.0
1646212598.868361,60.0
1646212604.868361,60.0
1646212605.868361,60.0
1646212611.868361,61.0
1646212615.868361,61.0
1646212624.868361,61.0
1646212625.868361,61.0
1646212632.868361,61.0
1646212641.4787428,59.0
1646212649.4787428,59.0
1646212655.4787428,60.0
1646212657.4787428,60.0
1646212664.4787428,60.0
1646212667.4787428,60.0
1646212672.4787428,59.0
1646212679.4787428,59.0
1646212684.4787428,59.0
1646212689.4787428,60.0
1646212691.4787428,60.0
1646212703.0871108,59.0
1646212711.0871108,61.0
1646212713.0871108,59.0
1646212720.0871108,58.0
1646212724.087111,58.0
1646212730.0871108,59.0
1646212735.0871108,60.0
1646212739.0871108,60.0
1646212746.087111,60.0
1646212750.0871108,60.0
1646212752.087111,60.0
1646212762.696486,59.0
1646212770.696486,60.0
1646212775.6964858,60.0
1646212781.6964858,59.0
1646212786.6964858,60.0
1646212787.696486,60.0
1646212796.696486,60.0
1646212798.696486,60.0
1646212806.696486,60.0
1646212808.6964858,60.0
1646212814.6964858,60.0
1646212823.305861,60.0
1646212832.305861,61.0
1646212833.305861,61.0
1646212842.305861,61.0
1646212845.305861,61.0
1646212848.305861,61.0
1646212854.305861,61.0
1646212860.305861,60.0
1646212867.305861,61.0
1646212872.305861,61.0
1646212874.305861,61.0
1646212883.915236,60.0
1646212890.915236,61.0
1646212896.915236,61.0
1646212901.915236,60.0
1646212906.915236,61.0
1646212911.915236,61.0
1646212914.915236,61.0
1646212918.915236,62.0
1646212927.915236,61.0
1646212930.915236,61.0
1646212933.915236,61.0
1646212946.524611,61.0
1646212953.524611,61.0
1646212954.524611,61.0
1646212962.524611,59.0
1646212967.524611,59.0
1646212973.524611,60.0
1646212978.524611,61.0
1646212981.5246108,61.0
1646212988.524611,61.0
1646212992.524611,61.0
1646212994.524611,61.0
1646213005.133986,61.0
1646213011.133986,61.0
1646213019.133986,62.0
1646213020.133986,62.0
1646213026.133986,62.0
1646213034.133986,61.0
1646213037.1339858,61.0
1646213043.1339858,62.0
1646213045.133986,62.0
1646213050.133986,62.0
1646213059.133986,62.0
1646213065.743361,60.0
1646213074.743361,61.0
1646213079.743361,61.0
1646213081.743361,61.0
1646213089.743361,61.0
1646213091.743361,61.0
1646213095.743361,61.0
1646213100.743361,61.0
1646213109.743361,59.0
1646213114.743361,60.0
1646213117.743361,60.0
1646213126.353743,60.0
1646213135.353743,61.0
1646213139.353743,60.0
1646213145.353743,60.0
1646213146.353743,60.0
1646213152.353743,60.0
1646213160.353743,61.0
1646213161.353743,61.0
1646213170.353743,60.0
1646213171.353743,60.0
1646213176.353743,61.0
1646213190.9787428,59.0
1646213195.9787428,59.0
1646213200.9787428,60.0
1646213203.9787428,60.0
1646213206.9787428,60.0
1646213214.9787428,61.0
1646213216.9787428,61.0
1646213226.007011,61.0
1646213230.007011,61.0
1646213233.007011,61.0
1646213239.007011,62.0
1646213251.632011,61.0
1646213253.632011,61.0
1646213259.632011,61.0
1646213262.632011,61.0
1646213270.632011,67.0
1646213276.632011,64.0
1646213278.632011,64.0
1646213283.632011,62.0
1646213291.632011,59.0
1646213295.632011,58.0
1646213300.632011,57.0
1646213302.632011,57.0
1646213309.632011,58.0
1646213314.632011,59.0
1646213317.632011,59.0
1646213322.632011,60.0
1646213330.632011,57.0
1646213336.632011,58.0
1646213349.5528789,57.0
1646213353.5528789,58.0
1646213362.5528789,60.0
1646213363.5528789,60.0
1646213369.5528789,59.0
1646213374.5528789,59.0
1646213378.5528789,59.0
1646213383.5528789,60.0
1646213391.5528789,57.0
1646213397.5528789,58.0
1646213410.2872539,58.0
1646213415.2872539,59.0
1646213420.2872539,60.0
1646213426.2872539,59.0
1646213433.2872539,59.0
1646213435.2872539,59.0
1646213439.2872539,59.0
1646213446.2872539,57.0
1646213451.2872539,59.0
1646213454.2872539,60.0
1646213473.9591289,60.0
1646213475.9591289,60.0
1646213481.9591289,60.0
1646213488.9591289,61.0
1646213489.9591289,61.0
1646213496.9591289,61.0
1646213503.9591289,60.0
1646213508.9591289,59.0
1646213511.9591289,59.0
1646213515.9591289,60.0
1646213533.632011,62.0
1646213539.632011,61.0
1646213544.632011,60.0
1646213545.6320107,60.0
1646213552.632011,60.0
1646213558.632011,61.0
1646213563.632011,61.0
1646213565.632011,61.0
1646213570.632011,60.0
1646213578.632011,60.0
1646213591.3028789,60.0
1646213599.3028789,58.0
1646213601.3028789,58.0
1646213606.3028789,59.0
1646213611.3028789,61.0
1646213620.3028789,60.0
1646213624.3028789,60.0
1646213630.3028789,60.0
1646213635.3028789,61.0
1646213640.3028789,60.0
1646213652.9591289,59.0
1646213660.9591289,60.0
1646213662.9591289,60.0
1646213667.9591289,60.0
1646213671.9591289,62.0
1646213676.9591289,63.0
1646213684.9591289,64.0
1646213688.9591289,64.0
1646213695.9591289,66.0
1646213696.9591289,66.0
1646213715.6320107,65.0
1646213719.632011,64.0
1646213726.6320107,64.0
1646213727.632011,64.0
1646213735.632011,62.0
1646213740.632011,62.0
1646213743.6320107,62.0
1646213749.632011,63.0
1646213756.6320107,63.0
1646213761.632011,62.0
1646213777.3028789,62.0
1646213782.3028789,62.0
1646213783.3028789,62.0
1646213788.3028789,63.0
1646213794.3028789,63.0
1646213798.3028789,65.0
1646213805.3028789,65.0
1646213810.3028789,65.0
1646213815.3028789,65.0
1646213820.3028789,65.0
1646213837.9747539,63.0
1646213842.9747539,60.0
1646213845.9747539,60.0
1646213849.9747539,60.0
1646213857.9747539,60.0
1646213861.9747539,60.0
1646213863.9747539,60.0
1646213872.9747539,60.0
1646213876.9747539,61.0
1646213878.9747539,61.0
1646213898.6466289,62.0
1646213903.6466289,61.0
1646213907.6466289,61.0
1646213909.6466289,61.0
1646213914.6466289,63.0
1646213922.6466289,65.0
1646213924.6466289,64.0
1646213929.6466289,65.0
1646213937.6466289,62.0
1646213942.6466289,62.0
1646213959.3341289,63.0
1646213964.3341289,61.0
1646213965.3341289,61.0
1646213972.3341289,62.0
1646213979.3341289,60.0
1646213983.3341289,60.0
1646213988.3341289,61.0
1646213991.3341289,62.0
1646213995.3341289,63.0
1646214003.3341289,63.0
1646214019.0216289,63.0
1646214025.0216289,61.0
1646214029.0216289,61.0
1646214033.0216289,61.0
1646214040.0216289,61.0
1646214045.0216289,60.0
1646214050.0216289,60.0
1646214051.0216289,60.0
1646214058.0216289,61.0
1646214064.0216289,61.0
1646214080.7091289,60.0
1646214085.7091289,60.0
1646214090.7091289,60.0
1646214092.7091289,60.0
1646214098.7091289,61.0
1646214103.7091289,62.0
1646214109.7091289,62.0
1646214111.7091289,63.0
1646214120.7091289,77.0
1646214121.7091289,78.0
1646214126.7091289,81.0
1646214135.7091289,87.0
1646214137.7091289,88.0
1646214145.7091289,73.0
1646214149.7091289,69.0
1646214154.7091289,66.0
1646214160.7091289,62.0
1646214165.7091289,59.0
1646214170.7091286,59.0
1646214172.7091289,58.0
1646214179.7091286,57.0
1646214185.7091289,57.0
1646214186.7091289,57.0
1646214195.7091289,56.0
1646214200.7091289,57.0
1646214205.7091289,57.0
1646214206.7091289,57.0
1646214211.7091289,57.0
1646214216.7091289,58.0
1646214221.7091289,57.0
1646214228.7091289,58.0
1646214231.7091289,58.0
1646214238.7091289,59.0
1646214245.7091289,58.0
1646214247.7091289,59.0
1646214251.7091289,60.0
1646214257.7091289,66.0
1646214263.7091289,63.0
1646214268.7091289,61.0
1646214272.7091289,59.0
1646214276.7091289,59.0
1646214284.7091289,70.0
1646214286.7091289,70.0
1646214294.7091289,61.0
1646214299.7091289,58.0
1646214304.7091289,58.0
1646214308.7091289,58.0
1646214313.7108073,56.0
1646214317.7098002,56.0
1646214324.7098002,57.0
1646214326.7098002,57.0
1646214332.7098002,62.0
1646214336.7098002,61.0
1646214345.7091289,61.0
1646214350.7091289,60.0
1646214355.7091289,59.0
1646214358.7091289,58.0
1646214363.7091289,58.0
1646214366.7091289,58.0
1646214371.7091289,59.0
1646214380.7091289,70.0
1646214384.7091289,68.0
1646214388.7091289,65.0
1646214395.7091289,61.0
1646214398.7091289,60.0
1646214403.7091289,58.0
1646214410.7091289,58.0
1646214412.7091289,58.0
1646214416.7091289,58.0
1646214422.7091289,59.0
1646214428.7091289,58.0
1646214434.7091289,60.0
1646214439.7091289,61.0
1646214445.7091289,57.0
1646214450.7091289,58.0
1646214451.7091289,58.0
1646214458.7091289,58.0
1646214461.7091289,58.0
1646214466.7091289,59.0
1646214474.7091289,60.0
1646214480.7091289,61.0
1646214481.7091289,62.0
1646214487.7091289,61.0
1646214491.7091289,63.0
1646214500.7091289,62.0
1646214505.7091289,60.0
1646214510.7091289,59.0
1646214511.7091289,59.0
1646214520.7091289,64.0
1646214525.7091289,62.0
1646214530.7091289,61.0
1646214534.7091289,60.0
1646214539.7091289,59.0
1646214542.7091289,58.0
1646214549.7091289,58.0
1646214551.7091289,59.0
1646214560.7091289,60.0
1646214563.7091289,60.0
1646214570.7091289,58.0
1646214573.7091289,57.0
1646214577.7091289,56.0
1646214581.7091289,58.0
1646214590.7091289,68.0
1646214595.7091289,64.0
1646214600.7091289,61.0
1646214605.7091289,59.0
1646214608.7091289,58.0
1646214615.7091289,60.0
1646214617.7091289,61.0
1646214624.7091289,63.0
1646214626.7091289,62.0
1646214635.7091289,57.0
1646214640.7091289,56.0
1646214642.7091289,56.0
1646214646.7091289,57.0
1646214652.7091289,62.0
1646214657.7091289,63.0
1646214665.7091289,57.0
1646214669.7091289,56.0
1646214673.7091289,56.0
1646214676.7091289,57.0
1646214681.7091289,55.0
1646214690.7091289,55.0
1646214694.7091289,56.0
1646214697.7091289,55.0
1646214701.7091289,56.0
1646214708.7091289,61.0
1646214713.7091289,60.0
1646214720.7091289,58.0
1646214723.7091289,56.0
1646214730.7091289,56.0
1646214734.7091289,57.0
1646214736.7091289,57.0
1646214745.7091289,58.0
1646214746.7091289,58.0
1646214751.7091289,58.0
1646214757.7091289,57.0
1646214764.7091289,56.0
1646214769.7091289,57.0
1646214771.7091289,57.0
1646214778.7091289,59.0
1646214785.7091289,61.0
1646214786.7091289,62.0
1646214791.7091289,62.0
1646214798.7091289,58.0
1646214802.7091289,56.0
1646214806.7091289,55.0
1646214814.7091289,59.0
1646214817.7091289,61.0
1646214825.7091289,70.0
1646214829.7091289,74.0
1646214832.7091289,77.0
1646214840.7091289,82.0
1646214841.7091289,81.0
1646214849.7091289,67.0
1646214855.7091289,61.0
1646214860.7091289,60.0
1646214864.7091289,61.0
1646214869.7091289,59.0
1646214874.7091289,59.0
1646214876.7091289,59.0
1646214885.7091289,58.0
1646214886.7091289,58.0
1646214894.7091289,58.0
1646214900.7091289,58.0
1646214901.7091289,58.0
1646214909.7091289,62.0
1646214913.7091289,63.0
1646214916.7091289,61.0
1646214923.7091289,57.0
1646214928.7091289,56.0
1646214934.7091289,57.0
1646214936.7091289,58.0
1646214945.7091289,59.0
1646214946.7091289,59.0
1646214954.7091289,57.0
1646214960.7091289,56.0
1646214964.7091289,57.0
1646214970.7091289,56.0
1646214975.7091289,58.0
1646214976.7091289,58.0
1646214981.7091289,59.0
1646214987.7091289,63.0
1646214991.7091289,60.0
1646215000.7091289,57.0
1646215005.7091289,56.0
1646215010.7091289,55.0
1646215012.7091289,55.0
1646215020.7091289,55.0
1646215025.7091289,55.0
1646215030.7091289,55.0
1646215035.7091289,56.0
1646215036.7091289,56.0
1646215044.7091289,56.0
1646215046.7091289,57.0
1646215052.7091289,61.0
1646215056.7091289,62.0
1646215065.7091289,74.0
1646215070.7091289,73.0
1646215074.7091289,68.0
1646215080.7091289,63.0
1646215085.7091289,62.0
1646215086.7091289,62.0
1646215093.7098002,58.0
1646215099.7098002,56.0
1646215101.7098002,56.0
1646215110.7098002,56.0
1646215111.7098002,55.0
1646215117.192323,53.0
1646215117.7091289,54.0
1646215122.7091289,58.0
1646215130.7091289,65.0
1646215134.7091289,67.0
1646215136.7091289,66.0
1646215145.7091289,58.0
1646215148.7091289,57.0
1646215152.7091289,56.0
1646215157.7091289,59.0
1646215165.7091289,58.0
1646215170.7091289,56.0
1646215172.7091289,55.0
1646215178.7091289,54.0
1646215183.7091289,54.0
1646215190.7091289,54.0
1646215194.7091289,54.0
1646215196.7091289,54.0
1646215201.7091289,57.0
1646215210.7091289,71.0
1646215215.7091289,71.0
1646215217.7091289,68.0
1646215225.7091289,60.0
1646215229.7091289,59.0
1646215235.7091289,57.0
1646215239.7091289,57.0
1646215241.7091289,56.0
1646215250.7091289,55.0
1646215251.7091289,55.0
1646215259.7091289,54.0
1646215265.7091289,55.0
1646215268.7091289,56.0
1646215275.7091289,57.0
1646215277.7091289,57.0
1646215282.7091289,57.0
1646215288.7091289,59.0
1646215294.7091289,57.0
1646215300.7091289,56.0
1646215305.7091289,56.0
1646215310.7091289,56.0
1646215311.7091289,56.0
1646215319.7091289,56.0
1646215324.7091289,56.0
1646215326.7091289,56.0
1646215333.7091289,57.0
1646215339.7091289,59.0
1646215342.7091289,59.0
1646215350.7091289,56.0
1646215351.7091289,56.0
1646215360.7091289,54.0
1646215361.7091289,54.0
1646215366.7091289,54.0
1646215375.7091289,56.0
1646215377.7091289,56.0
1646215384.7091289,57.0
1646215387.7091289,58.0
1646215391.7091289,58.0
1646215400.7091289,54.0
1646215401.7091289,54.0
1646215408.7091289,54.0
1646215415.7091289,55.0
1646215420.7091289,56.0
1646215423.7091289,56.0
1646215429.7091289,56.0
1646215431.7091289,56.0
1646215437.7091289,56.0
1646215445.7091289,56.0
1646215446.7091289,56.0
1646215451.7091289,55.0
1646215456.7091289,55.0
1646215461.7091289,55.0
1646215470.7091289,55.0
1646215472.7091289,55.0
1646215480.7091289,56.0
1646215482.7091289,56.0
1646215489.7091289,56.0
1646215493.7091289,57.0
1646215496.7091289,59.0
1646215505.7091289,58.0
1646215510.7091289,57.0
1646215515.7091289,56.0
1646215520.7091289,56.0
1646215523.7091289,56.0
1646215526.7091289,56.0
1646215535.7091289,56.0
1646215540.7091289,56.0
1646215542.7091289,56.0
1646215549.7091289,57.0
1646215551.7091289,57.0
1646215557.7091289,56.0
1646215563.7091289,56.0
1646215566.7091289,56.0
1646215572.7091289,56.0
1646215576.7091289,59.0
1646215584.7091289,71.0
1646215590.7091289,73.0
1646215591.7091289,73.0
1646215600.7091289,64.0
1646215605.7091289,63.0
1646215608.7091289,60.0
1646215614.7091289,57.0
1646215616.7091289,57.0
1646215623.7091289,58.0
1646215626.7091289,58.0
1646215633.7091289,60.0
1646215640.7091289,58.0
1646215641.7091289,58.0
1646215646.7091289,60.0
1646215651.7091289,63.0
1646215660.7091289,71.0
1646215665.7091289,75.0
1646215666.7091289,74.0
1646215675.7091289,61.0
1646215679.7091289,59.0
1646215685.7091289,57.0
1646215688.7091289,57.0
1646215691.7091289,57.0
1646215697.7091289,57.0
1646215703.7091289,54.0
1646215710.7091289,53.0
1646215713.7091289,54.0
1646215720.7091289,54.0
1646215721.7091289,54.0
1646215730.7091289,61.0
1646215734.7091289,60.0
1646215737.7091289,59.0
1646215745.7091289,56.0
1646215750.7091289,55.0
1646215752.7091289,54.0
1646215756.7091289,56.0
1646215761.7091289,64.0
1646215766.7091289,72.0
1646215775.7091289,77.0
1646215778.7091289,76.0
1646215785.7091289,65.0
1646215790.7091289,60.0
1646215795.7091289,59.0
1646215800.7091289,59.0
1646215805.7091289,59.0
1646215810.7091289,59.0
1646215815.7091289,58.0
1646215816.7091289,58.0
1646215823.7091289,57.0
1646215826.7091289,57.0
1646215832.7091289,58.0
1646215840.7091289,58.0
1646215845.7091289,58.0
1646215846.7091289,58.0
1646215855.7091289,60.0
1646215856.7091289,59.0
1646215863.7091289,57.0
1646215870.7091289,56.0
1646215875.7091289,56.0
1646215876.7091289,56.0
1646215881.7091289,56.0
1646215886.7091289,56.0
1646215891.7091289,58.0
1646215899.7091289,59.0
1646215902.7091289,59.0
1646215910.7091289,59.0
1646215914.7091289,59.0
1646215917.7091289,58.0
1646215925.7091289,56.0
1646215929.7091289,56.0
1646215935.7091289,57.0
1646215939.7091289,57.0
1646215941.7091289,57.0
1646215950.7091289,57.0
1646215951.7091289,57.0
1646215960.7091289,59.0
1646215964.7091289,59.0
1646215969.7091289,58.0
1646215973.7091289,58.0
1646215978.7091289,58.0
1646215985.7091289,57.0
1646215986.7091289,57.0
1646215992.7091289,57.0
1646216000.7091289,57.0
1646216004.7091289,57.0
1646216010.7091289,57.0
1646216014.7091289,57.0
1646216017.7091289,57.0
1646216025.7091289,58.0
1646216029.7091289,59.0
1646216035.7091289,60.0
1646216037.7091289,61.0
1646216043.7091289,59.0
1646216047.7091289,59.0
1646216052.7091289,58.0
1646216060.7091289,57.0
1646216063.7091289,57.0
1646216066.7091289,57.0
1646216072.7091289,57.0
1646216079.7091289,58.0
1646216085.7091289,58.0
1646216090.7091289,58.0
1646216092.7091289,58.0
1646216098.7091289,58.0
1646216105.7091289,58.0
1646216106.7091289,58.0
1646216115.7091289,57.0
1646216116.7091289,57.0
1646216122.7091289,58.0
1646216129.7091289,59.0
1646216133.7091289,60.0
1646216139.7091289,57.0
1646216141.7091289,57.0
1646216147.7091289,58.0
1646216153.7091289,57.0
1646216159.7091289,57.0
1646216161.7091289,57.0
1646216170.7091289,57.0
1646216173.7091289,57.0
1646216176.7091289,57.0
1646216185.7091289,58.0
1646216186.7091289,58.0
1646216195.7091289,58.0
1646216199.7091289,57.0
1646216205.7091289,58.0
1646216206.7091289,58.0
1646216215.7091289,58.0
1646216220.7091289,58.0
1646216223.7091289,58.0
1646216226.7091289,58.0
1646216234.7091289,57.0
1646216237.7091289,57.0
1646216241.7091289,58.0
1646216249.7091289,58.0
1646216252.7091289,57.0
1646216260.7091289,56.0
1646216263.7091289,57.0
1646216268.7091289,58.0
1646216275.7091289,58.0
1646216279.7091289,58.0
1646216285.7091289,58.0
1646216290.7091289,58.0
1646216295.7091289,58.0
1646216297.7091289,58.0
1646216305.7091289,58.0
1646216308.7091289,58.0
1646216311.7091289,59.0
1646216317.7091289,60.0
1646216321.7091289,59.0
1646216328.7091289,58.0
1646216333.7091289,57.0
1646216338.7091289,58.0
1646216341.7091289,58.0
1646216350.7091289,57.0
1646216351.7091289,57.0
1646216356.7091289,58.0
1646216362.7091289,59.0
1646216367.7091289,58.0
1646216374.7091289,57.0
1646216379.7091289,58.0
1646216381.7091289,58.0
1646216386.7091289,60.0
1646216395.7091289,57.0
1646216399.7091289,57.0
1646216404.7091289,56.0
1646216407.7091289,56.0
1646216414.7091289,56.0
1646216418.7091289,57.0
1646216421.7091289,57.0
1646216428.7091289,57.0
1646216431.7091289,57.0
1646216440.7091289,56.0
1646216444.7091289,56.0
1646216450.7091289,57.0
1646216451.7091289,57.0
1646216458.7091289,58.0
1646216462.7091289,59.0
1646216467.7091289,59.0
1646216474.7091289,58.0
1646216479.7091289,60.0
1646216481.7091289,61.0
1646216490.7091289,57.0
1646216494.7091289,57.0
1646216499.7091289,58.0
1646216502.7091289,58.0
1646216510.7091289,60.0
1646216511.7091289,60.0
1646216519.7091289,59.0
1646216524.7091289,58.0
1646216529.7091289,58.0
1646216533.7091289,57.0
1646216537.7091289,56.0
1646216543.7091289,57.0
1646216550.7091289,57.0
1646216551.7091289,57.0
1646216556.7091289,57.0
1646216565.7091289,58.0
1646216568.7091289,59.0
1646216575.7091289,60.0
1646216580.7091289,60.0
1646216581.7091289,60.0
1646216586.7091289,59.0
1646216594.7091289,59.0
1646216596.7091289,59.0
1646216602.7091289,59.0
1646216610.7091289,58.0
1646216611.7091289,58.0
1646216616.7091289,58.0
1646216621.7091289,58.0
1646216626.7091289,59.0
1646216633.7091289,59.0
1646216638.7091289,60.0
1646216645.7091289,60.0
1646216650.7091289,60.0
1646216651.7091289,60.0
1646216659.7091289,61.0
1646216661.7091289,61.0
1646216666.7091289,60.0
1646216675.7091289,59.0
1646216676.7091289,59.0
1646216683.7091289,60.0
1646216689.7091289,60.0
1646216691.7091289,60.0
1646216697.7091289,59.0
1646216704.7091289,58.0
1646216706.7091289,58.0
1646216714.7091289,59.0
1646216719.7091289,60.0
1646216725.7091289,60.0
1646216726.7091289,60.0
1646216735.7091289,60.0
1646216736.7091289,60.0
1646216744.7091289,60.0
1646216746.7091289,60.0
1646216755.7091289,60.0
1646216756.7091289,60.0
1646216763.7091289,60.0
1646216770.7091289,60.0
1646216771.7091289,60.0
1646216776.7091289,59.0
1646216785.7091289,58.0
1646216786.7091289,58.0
1646216791.7091289,59.0
1646216796.7091289,59.0
1646216803.7091289,60.0
1646216808.7091289,60.0
1646216815.7091289,60.0
1646216820.7091289,60.0
1646216824.68198,60.0
1646216826.6819797,60.0
1646216835.6819797,60.0
1646216838.68198,60.0
1646216841.6819797,60.0
1646216848.6819797,59.0
1646216853.6819797,59.0
1646216858.6819797,58.0
1646216862.68198,57.0
1646216869.68198,58.0
1646216872.6819797,59.0
1646216876.68198,59.0
1646216883.68198,60.0
1646216889.6819797,59.0
1646216895.68198,58.0
1646216900.68198,58.0
1646216904.68198,58.0
1646216908.6819797,58.0
1646216915.6819797,58.0
1646216919.6819797,59.0
1646216921.68198,59.0
1646216927.6819797,59.0
1646216932.68198,59.0
1646216940.68198,59.0
1646216941.68198,59.0
1646216948.68198,58.0
1646216952.6819797,59.0
1646216956.68198,59.0
1646216965.6819797,58.0
1646216967.6819797,58.0
1646216972.6819797,58.0
1646216977.6819797,58.0
1646216983.6819797,59.0
1646216989.68198,60.0
1646216992.6819797,60.0
1646216996.68198,60.0
1646217005.68198,61.0
1646217007.68198,61.0
1646217011.6819797,60.0
1646217016.6819797,59.0
1646217025.68198,59.0
1646217029.68198,60.0
1646217034.6819797,61.0
1646217036.6819797,61.0
1646217041.6819797,60.0
1646217047.6819797,59.0
1646217055.68198,60.0
1646217056.6819797,60.0
1646217063.6819797,60.0
1646217069.6819797,59.0
1646217075.6819797,59.0
1646217080.6819797,60.0
1646217083.6819797,60.0
1646217090.6819797,61.0
1646217092.6819797,61.0
1646217100.6819797,59.0
1646217105.6819797,58.0
1646217108.6819797,58.0
1646217111.6819797,59.0
1646217118.6819797,60.0
1646217125.6819797,61.0
1646217126.6819797,61.0
1646217135.6819797,60.0
1646217137.6819797,60.0
1646217141.6819797,61.0
1646217148.6819797,61.0
1646217153.6819797,61.0
1646217156.6819797,61.0
1646217164.68198,59.0
1646217168.6819797,60.0
1646217172.6819797,61.0
1646217179.6819797,62.0
1646217185.6819797,61.0
1646217186.6819797,61.0
1646217191.6819797,61.0
1646217200.6819797,59.0
1646217201.6819797,59.0
1646217210.6819797,60.0
1646217213.6819797,60.0
1646217217.6819797,61.0
1646217221.6819797,60.0
1646217230.68198,61.0
1646217232.6819797,61.0
1646217238.6819797,60.0
1646217242.6819797,60.0
1646217249.6819797,59.0
1646217254.6819797,60.0
1646217258.6819797,61.0
1646217264.6819797,60.0
1646217267.6819797,60.0
1646217273.6819797,59.0
1646217280.6819797,60.0
1646217285.6819797,61.0
1646217286.6819797,61.0
1646217294.6819797,62.0
1646217298.6819797,62.0
1646217304.6819797,61.0
1646217310.6819797,61.0
1646217315.6819797,61.0
1646217318.6819797,62.0
1646217323.6819797,61.0
1646217326.6819797,61.0
1646217333.6819797,60.0
1646217336.6819797,60.0
1646217344.6819797,61.0
1646217346.6819797,61.0
1646217353.6819797,61.0
1646217356.6819797,60.0
1646217361.6819797,59.0
1646217370.6819797,60.0
1646217372.6819797,60.0
1646217380.6819797,61.0
1646217382.6819797,61.0
1646217390.6819797,61.0
1646217395.6819797,62.0
1646217398.6819797,61.0
1646217405.6819797,59.0
1646217409.6819797,60.0
1646217411.6819797,60.0
1646217418.6819797,59.0
1646217425.6819797,61.0
1646217426.6819797,61.0
1646217431.6819797,61.0
1646217436.6819797,61.0
1646217444.6819797,59.0
1646217450.68198,59.0
1646217452.6819797,59.0
1646217457.6819797,60.0
1646217463.6819797,61.0
1646217467.6819797,60.0
1646217475.6819797,58.0
1646217480.68198,58.0
1646217482.6819797,59.0
1646217490.6819797,60.0
1646217493.6819797,60.0
1646217496.6819797,60.0
1646217505.6819797,60.0
1646217508.6819797,60.0
1646217511.6819797,59.0
1646217518.6819797,59.0
1646217525.6819797,60.0
1646217526.6819797,60.0
1646217534.6819797,60.0
1646217539.6819797,60.0
1646217541.6819797,60.0
1646217550.6819797,59.0
1646217553.6819797,59.0
1646217556.6819797,59.0
1646217564.6819797,61.0
1646217566.6819797,61.0
1646217571.6819797,60.0
1646217580.6819797,59.0
1646217581.68198,59.0
1646217590.6819797,59.0
1646217595.6819797,60.0
1646217597.6819797,60.0
1646217604.6819797,61.0
1646217608.6819797,61.0
1646217611.6819797,61.0
1646217619.6819797,61.0
1646217621.6819797,61.0
1646217626.6819797,59.0
1646217632.6819797,59.0
1646217638.6819797,58.0
1646217644.6819797,59.0
1646217646.6819797,59.0
1646217652.6819797,61.0
1646217660.6819797,59.0
1646217665.6819797,58.0
1646217668.6819797,58.0
1646217675.6819797,58.0
1646217676.6819797,58.0
1646217681.6819797,59.0
1646217688.68198,59.0
1646217695.6819797,60.0
1646217696.68198,60.0
1646217705.6819797,63.0
1646217709.6819797,60.0
1646217714.6819797,58.0
1646217720.6819797,57.0
1646217725.6819797,58.0
1646217728.6819797,58.0
1646217735.6819797,59.0
1646217737.6819797,59.0
1646217745.6819797,62.0
1646217748.6819797,62.0
1646217753.6819797,59.0
1646217760.6819797,58.0
1646217765.6819797,57.0
1646217770.6819797,57.0
1646217771.6819797,57.0
1646217778.6819797,58.0
1646217785.6819797,57.0
1646217786.6819797,57.0
1646217794.6819797,57.0
1646217799.68198,58.0
1646217803.6819797,59.0
1646217807.6819797,60.0
1646217815.6819797,63.0
1646217820.6819797,62.0
1646217822.6819797,62.0
1646217826.6819797,63.0
1646217832.6819797,63.0
1646217837.6819797,63.0
1646217841.6819797,62.0
1646217850.68198,58.0
1646217854.6819797,58.0
1646217858.6819797,59.0
1646217865.6819797,61.0
1646217867.68198,61.0
1646217872.6819797,61.0
1646217877.6819797,62.0
1646217881.6819797,63.0
1646217890.6819797,60.0
1646217891.6819797,60.0
1646217900.68198,61.0
1646217901.6819797,61.0
1646217906.6819797,61.0
1646217915.6819797,60.0
1646217918.6819797,60.0
1646217921.6819797,60.0
1646217930.6819797,62.0
1646217931.6819797,62.0
1646217938.6819797,63.0
1646217941.68198,63.0
1646217950.6819797,59.0
1646217955.6819797,60.0
1646217956.6819797,60.0
1646217963.6819797,61.0
1646217966.6819797,60.0
1646217975.6819797,60.0
1646217977.6819797,60.0
1646217983.6819797,61.0
1646217986.6819797,61.0
1646217995.6819797,60.0
1646217997.6819797,60.0
1646218001.6819797,60.0
1646218006.6819797,61.0
1646218011.6819797,62.0
1646218016.6819797,62.0
1646218023.6819797,61.0
1646218029.6819797,60.0
1646218031.6819797,60.0
1646218040.6819797,61.0
1646218044.6819797,61.0
1646218048.6819797,61.0
1646218051.68198,61.0
1646218057.6819797,62.0
1646218063.68198,61.0
1646218070.6819797,62.0
1646218075.6819797,61.0
1646218078.6819797,61.0
1646218085.6819797,62.0
1646218087.6819797,62.0
1646218091.68198,64.0
1646218100.6819797,62.0
1646218102.6819797,62.0
1646218106.6819797,63.0
1646218111.6819797,63.0
1646218120.6819797,62.0
1646218122.6819797,62.0
1646218127.6819797,63.0
1646218134.68198,63.0
1646218138.6819797,63.0
1646218141.6819797,64.0
1646218146.6819797,63.0
1646218151.6819797,63.0
1646218159.6819797,63.0
1646218162.6819797,63.0
1646218166.6819797,64.0
1646218171.68198,65.0
1646218180.6819797,61.0
1646218184.6819797,61.0
1646218189.68198,60.0
1646218194.6819797,59.0
1646218200.6819797,59.0
1646218202.6819797,59.0
1646218207.6819797,60.0
1646218212.6819797,61.0
1646218217.6819797,63.0
1646218223.6819797,64.0
1646218230.6819797,61.0
1646218235.6819797,61.0
1646218237.6819797,61.0
1646218245.68198,61.0
1646218249.6819797,61.0
1646218251.6819797,61.0
1646218259.6819797,61.0
1646218264.6819797,61.0
1646218266.6819797,61.0
1646218275.68198,60.0
1646218279.6819797,60.0
1646218285.68198,60.0
1646218286.6819797,60.0
1646218294.6819797,62.0
1646218297.6819797,62.0
1646218301.6819797,61.0
1646218310.6819797,59.0
1646218312.6819797,59.0
1646218318.6819797,59.0
1646218324.6819797,59.0
1646218330.6819797,60.0
1646218331.68198,60.0
1646218337.68198,60.0
1646218345.6819797,61.0
1646218346.6819797,61.0
1646218355.6819797,77.0
1646218359.6819797,78.0
1646218364.68198,74.0
1646218367.6819797,72.0
1646218372.6819797,67.0
1646218380.68198,60.0
1646218385.6819797,58.0
1646218389.6819797,58.0
1646218395.68198,60.0
1646218396.6819797,60.0
1646218405.68198,57.0
1646218409.68198,58.0
1646218413.68198,57.0
1646218416.6819797,58.0
1646218421.68198,67.0
1646218426.68198,70.0
1646218435.6819797,91.0
1646218438.68198,93.0
1646218441.6819797,88.0
1646218446.68198,78.0
1646218455.68198,62.0
1646218460.68198,58.0
1646218465.68198,55.0
1646218470.6819797,55.0
1646218473.68198,55.0
1646218476.68198,56.0
1646218485.68198,55.0
1646218490.68198,56.0
1646218493.68198,57.0
1646218500.68198,58.0
1646218505.68198,57.0
1646218515.9798617,58.0
1646218520.9798617,57.0
1646218521.9798617,58.0
1646218530.9798617,56.0
1646218534.9798617,56.0
1646218539.979862,56.0
1646218545.979862,57.0
1646218550.9798617,58.0
1646218555.9798617,57.0
1646218560.9798617,57.0
1646218561.9798617,57.0
1646218572.65073,56.0
1646218577.65073,57.0
1646218586.65073,66.0
1646218591.65073,62.0
1646218596.65073,59.0
1646218599.65073,59.0
1646218606.65073,59.0
1646218607.65073,59.0
1646218616.6514013,57.0
1646218620.651401,58.0
1646218624.6514013,58.0
1646218628.6514013,57.0
1646218635.6514013,57.0
1646218637.692412,56.0
1646218640.65073,57.0
1646218645.65073,61.0
1646218651.65073,64.0
1646218653.65073,64.0
1646218660.65073,59.0
1646218666.65073,56.0
1646218669.65073,56.0
1646218672.65073,55.0
1646218678.65073,57.0
1646218686.65073,58.0
1646218691.65073,55.0
1646218696.65073,56.0
1646218701.65073,56.0
1646218706.65073,57.0
1646218707.65073,57.0
1646218712.65073,58.0
1646218720.65073,66.0
1646218725.65073,65.0
1646218729.65073,61.0
1646218736.65073,56.0
1646218741.65073,55.0
1646218745.65073,54.0
1646218747.65073,54.0
1646218752.65073,55.0
1646218761.65073,64.0
1646218762.65073,63.0
1646218771.65073,57.0
1646218776.65073,57.0
1646218781.65073,56.0
1646218786.65073,56.0
1646218787.65073,56.0
1646218796.65073,56.0
1646218799.65073,57.0
1646218802.65073,57.0
1646218809.65073,57.0
1646218814.65073,57.0
1646218818.65073,57.0
1646218822.65073,58.0
1646218827.65073,60.0
1646218834.65073,59.0
1646218841.65073,61.0
1646218843.65073,60.0
1646218848.65073,58.0
1646218856.65073,55.0
1646218857.65073,55.0
1646218863.65073,55.0
1646218871.65073,58.0
1646218874.65073,58.0
1646218880.65073,56.0
1646218886.65073,54.0
1646218891.65073,54.0
1646218895.65073,54.0
1646218900.65073,55.0
1646218902.65073,55.0
1646218908.65073,59.0
1646218916.65073,57.0
1646218918.65073,57.0
1646218922.65073,57.0
1646218928.65073,55.0
1646218936.65073,56.0
1646218940.65073,56.0
1646218942.65073,56.0
1646218950.65073,57.0
1646218953.65073,57.0
1646218961.65073,54.0
1646218964.65073,54.0
1646218970.65073,54.0
1646218975.65073,54.0
1646218981.65073,55.0
1646218982.65073,55.0
1646218987.65073,56.0
1646218994.65073,62.0
1646219000.65073,63.0
1646219006.65073,60.0
1646219008.65073,60.0
1646219013.65073,58.0
1646219020.65073,55.0
1646219022.65073,55.0
1646219027.65073,59.0
1646219036.65073,65.0
1646219041.65073,62.0
1646219046.65073,58.0
1646219051.65073,57.0
1646219056.65073,58.0
1646219061.65073,57.0
1646219065.65073,57.0
1646219067.65073,57.0
1646219074.65073,56.0
1646219077.65073,56.0
1646219082.65073,56.0
1646219088.65073,57.0
1646219092.65073,61.0
1646219097.65073,64.0
1646219106.65073,58.0
1646219109.65073,58.0
1646219115.65073,56.0
1646219121.65073,57.0
1646219124.65073,57.0
1646219127.65073,57.0
1646219134.65073,61.0
1646219137.65073,61.0
1646219142.65073,61.0
1646219151.65073,59.0
1646219154.65073,59.0
1646219161.65073,58.0
1646219166.65073,58.0
1646219170.65073,59.0
1646219172.65073,59.0
1646219177.65073,59.0
1646219186.65073,66.0
1646219191.65073,62.0
1646219196.65073,61.0
1646219198.65073,60.0
1646219206.65073,56.0
1646219211.65073,56.0
1646219212.65073,56.0
1646219221.65073,54.0
1646219223.65073,54.0
1646219229.65073,56.0
1646219232.65073,58.0
1646219237.65073,58.0
1646219244.65073,55.0
1646219248.65073,56.0
1646219255.65073,55.0
1646219261.65073,56.0
1646219263.65073,56.0
1646219270.65073,56.0
1646219272.65073,56.0
1646219277.65073,57.0
1646219285.65073,57.0
1646219287.65073,57.0
1646219295.65073,60.0
1646219297.65073,59.0
1646219304.65073,57.0
1646219307.65073,57.0
1646219316.65073,61.0
1646219320.65073,60.0
1646219326.65073,57.0
1646219331.65073,57.0
1646219332.65073,57.0
1646219338.65073,58.0
1646219342.65073,58.0
1646219350.65073,56.0
1646219356.65073,57.0
1646219358.65073,57.0
1646219364.65073,57.0
1646219369.65073,57.0
1646219375.65073,57.0
1646219378.65073,57.0
1646219382.65073,57.0
1646219390.65073,58.0
1646219396.65073,57.0
1646219399.65073,57.0
1646219406.65073,58.0
1646219407.65073,58.0
1646219412.65073,58.0
1646219419.65073,66.0
1646219426.65073,70.0
1646219427.65073,69.0
1646219436.65073,62.0
1646219440.65073,60.0
1646219445.65073,58.0
1646219448.65073,56.0
1646219452.65073,59.0
1646219458.65073,57.0
1646219466.65073,54.0
1646219470.65073,54.0
1646219472.65073,54.0
1646219480.65073,57.0
1646219483.65073,57.0
1646219488.65073,57.0
1646219493.65073,57.0
1646219497.65073,57.0
1646219505.65073,58.0
1646219509.65073,58.0
1646219513.65073,58.0
1646219517.65073,59.0
1646219522.65073,62.0
1646219527.65073,66.0
1646219533.65073,69.0
1646219537.65073,74.0
1646219545.65073,93.0
1646219548.65073,92.0
1646219556.6507297,69.0
1646219561.65073,65.0
1646219566.65073,63.0
1646219570.65073,61.0
1646219576.65073,59.0
1646219580.65073,58.0
1646219586.65073,58.0
1646219589.65073,58.0
1646219592.65073,58.0
1646219599.6507297,60.0
1646219603.6507297,58.0
1646219609.6507297,59.0
1646219616.6507297,59.0
1646219619.6507297,59.0
1646219624.6507297,58.0
1646219628.6507297,58.0
1646219632.6507297,58.0
1646219641.6507297,58.0
1646219645.6507297,58.0
1646219651.6507297,60.0
1646219653.6507297,60.0
1646219661.6507297,58.0
1646219666.6507297,58.0
1646219670.6507297,59.0
1646219672.6507297,59.0
1646219681.6507297,60.0
1646219685.65073,60.0
1646219688.65073,61.0
1646219695.6507297,60.0
1646219699.65073,59.0
1646219703.65073,59.0
1646219707.65073,59.0
1646219713.65073,57.0
1646219720.65073,58.0
1646219726.65073,57.0
1646219729.65073,58.0
1646219736.65073,59.0
1646219740.65073,59.0
1646219743.65073,60.0
1646219748.65073,58.0
1646219753.65073,57.0
1646219759.65073,58.0
1646219763.65073,58.0
1646219769.65073,62.0
1646219776.65073,65.0
1646219779.65073,62.0
1646219786.65073,59.0
1646219791.65073,58.0
1646219796.65073,58.0
1646219799.65073,58.0
1646219804.65073,58.0
1646219810.65073,57.0
1646219814.65073,58.0
1646219817.65073,58.0
1646219825.65073,57.0
1646219829.65073,57.0
1646219832.65073,58.0
1646219840.65073,56.0
1646219845.65073,56.0
1646219847.65073,56.0
1646219854.65073,54.0
1646219861.65073,53.0
1646219864.65073,54.0
1646219871.65073,56.0
1646219872.65073,56.0
1646219877.65073,58.0
1646219883.65073,63.0
1646219887.65073,64.0
1646219896.65073,60.0
1646219898.65073,60.0
1646219906.65073,57.0
1646219907.65073,57.0
1646219914.65073,58.0
1646219917.65073,58.0
1646219926.65073,58.0
1646219931.65073,58.0
1646219932.65073,58.0
1646219941.65073,58.0
1646219942.65073,58.0
1646219951.65073,57.0
1646219956.65073,56.0
1646219957.65073,56.0
1646219964.65073,56.0
1646219971.65073,56.0
1646219976.65073,56.0
1646219977.65073,56.0
1646219986.65073,58.0
1646219991.65073,58.0
1646219996.65073,58.0
1646219998.65073,58.0
1646220002.65073,58.0
1646220008.65073,58.0
1646220014.65073,56.0
1646220020.65073,56.0
1646220024.65073,57.0
1646220027.65073,57.0
1646220034.65073,55.0
1646220038.65073,55.0
1646220045.65073,56.0
1646220051.65073,57.0
1646220052.65073,57.0
1646220060.65073,57.0
1646220065.65073,57.0
1646220071.65073,58.0
1646220073.65073,58.0
1646220081.65073,58.0
1646220083.65073,58.0
1646220088.65073,58.0
1646220092.65073,57.0
1646220098.65073,61.0
1646220103.65073,65.0
1646220107.6507297,68.0
1646220116.65073,68.0
1646220121.65073,73.0
1646220126.65073,73.0
1646220131.65073,70.0
1646220136.65073,69.0
1646220137.65073,69.0
1646220146.65073,67.0
1646220147.65073,66.0
1646220155.65073,67.0
1646220157.65073,67.0
1646220166.65073,63.0
1646220168.65073,63.0
1646220172.65073,66.0
1646220177.65073,69.0
1646220186.65073,73.0
1646220191.65073,68.0
1646220194.65073,66.0
1646220201.65073,60.0
1646220204.65073,60.0
1646220211.65073,57.0
1646220216.65073,57.0
1646220220.65073,56.0
1646220223.65073,57.0
1646220230.65073,56.0
1646220232.65073,56.0
1646220241.65073,56.0
1646220242.65073,56.0
1646220250.65073,56.0
1646220255.65073,57.0
1646220257.65073,57.0
1646220266.6507297,58.0
1646220268.6507297,58.0
1646220275.6507297,59.0
1646220279.6507297,60.0
1646220286.6507297,61.0
1646220291.65073,60.0
1646220296.6507297,60.0
1646220299.6507297,60.0
1646220305.65073,60.0
1646220309.65073,60.0
1646220312.6507297,60.0
1646220321.65073,58.0
1646220325.65073,58.0
1646220331.65073,57.0
1646220336.6507297,57.0
1646220340.65073,58.0
1646220344.65073,59.0
1646220347.65073,59.0
1646220353.65073,61.0
1646220358.65073,65.0
1646220366.65073,67.0
1646220370.65073,66.0
1646220376.65073,63.0
1646220379.65073,63.0
1646220384.65073,62.0
1646220387.65073,63.0
1646220396.65073,66.0
1646220401.65073,66.0
1646220406.65073,64.0
1646220410.65073,63.0
1646220415.65073,63.0
1646220417.65073,63.0
1646220424.6710248,66.0
1646220431.6710248,66.0
1646220432.6710248,66.0
1646220441.6710248,67.0
1646220442.6710248,67.0
1646220447.6710248,65.0
1646220456.6710248,68.0
1646220457.6710248,67.0
1646220462.6710248,67.0
1646220470.6710248,62.0
1646220476.6710248,61.0
1646220479.6710248,61.0
1646220486.6710248,60.0
1646220491.6710248,60.0
1646220496.6710248,60.0
1646220499.6710248,60.0
1646220504.6710248,61.0
1646220507.6710248,61.0
1646220516.6710248,60.0
1646220517.6710248,60.0
1646220522.6710248,60.0
1646220529.6710248,62.0
1646220536.6710248,61.0
1646220538.6710248,61.0
1646220545.6710248,61.0
1646220549.6710248,60.0
1646220552.6710248,60.0
1646220557.6710248,60.0
1646220566.6710248,65.0
1646220571.6710248,66.0
1646220575.6710248,66.0
1646220578.6710248,65.0
1646220586.6710248,63.0
1646220589.6710248,63.0
1646220596.6710248,62.0
1646220599.6710248,62.0
1646220603.6716962,61.0
1646220611.6716962,61.0
1646220616.6716962,61.0
1646220618.031227,57.0
1646220618.6710246,61.0
1646220622.6710246,63.0
1646220631.6710248,74.0
1646220636.6710248,74.0
1646220640.6710248,73.0
1646220646.6710248,72.0
1646220650.6710248,72.0
1646220655.6710248,70.0
1646220657.6710248,68.0
1646220664.6710248,63.0
1646220667.6710248,64.0
1646220676.6710248,69.0
1646220681.6710246,67.0
1646220685.6710248,65.0
1646220689.6710246,64.0
1646220696.6710248,62.0
1646220698.6710248,62.0
1646220702.6710248,63.0
1646220711.6710246,79.0
1646220712.6710248,79.0
1646220721.6710248,81.0
1646220724.6710246,83.0
1646220727.6710248,84.0
1646220736.6710248,77.0
1646220741.6710246,74.0
1646220746.6710248,72.0
1646220751.6710248,72.0
1646220754.6710246,72.0
1646220757.6710246,71.0
1646220766.6710248,72.0
1646220767.6710248,72.0
1646220772.6710246,74.0
1646220781.6710246,74.0
1646220786.6710248,72.0
1646220789.6710248,69.0
1646220792.6710248,68.0
1646220801.6710248,66.0
1646220806.6710248,64.0
1646220811.6710246,63.0
1646220812.6710248,63.0
1646220817.6710246,67.0
1646220823.6710246,73.0
1646220830.6710246,90.0
1646220832.6710246,89.0
1646220840.6710246,78.0
1646220844.6710246,77.0
1646220851.6710246,77.0
1646220855.6710246,75.0
1646220857.6710246,75.0
1646220862.6710246,77.0
1646220867.6710246,79.0
1646221025.8807833,91.0
1646221167.3542223,69.0
1646221168.3546915,66.0
1646221169.3551602,65.0
1646221170.3556323,64.0
1646221171.3561046,62.0
1646221172.3565774,58.0
1646221173.3570495,57.0
1646221174.357525,57.0
1646221175.3580039,59.0
1646221176.3584826,59.0
1646221177.3589644,58.0
1646221178.3594475,57.0
1646221179.3599305,57.0
1646221180.3604155,59.0
1646221181.3609,61.0
1646221182.361385,61.0
1646221183.3618727,60.0
1646221184.36236,60.0
1646221185.3628497,60.0
1646221186.363339,60.0
1646221187.3638291,60.0
1646221188.3643196,60.0
1646221189.3648095,60.0
1646221190.3653002,63.0
1646221191.3657916,63.0
1646221192.3662841,63.0
1646221217.256043,59.0
1646221525.8818355,56.0
1646221906.7572732,57.0
1646222190.7579565,61.0
1646222461.0079565,60.0
1646222882.6271093,59.0
1646222971.6271093,58.0
1646223257.6245215,61.0
1646223804.8750286,81.0
1646223993.1252484,70.0
1646224868.368746,74.0
1646225198.974516,83.0
1646225594.7334762,71.0
1646225698.7334008,78.0
1646225842.3425207,81.0
1646226169.9831822,62.0
1646226492.73296,63.0
1646226775.7326443,62.0
1646227083.4825296,68.0
1646227160.4823527,70.0
1646227884.3514543,64.0
1646228026.9753838,65.0
1646228387.218357,67.0
1646228638.3430207,64.0
1646228805.3424072,66.20689392089844
1646228991.7171564,65.0
1646229459.725525,60.0
1646229767.9754634,74.0
1646229853.9754634,73.0
1646230332.2251458,59.0
1646230480.2251458,58.0
1646230717.4751458,60.0
1646231011.4770193,60.0
1646231440.7290552,63.0
1646231624.3540947,63.0
1646231989.6075602,62.0
1646232337.9914522,73.0
1646232525.9933953,64.0
1646232812.495572,63.0
1646233183.245572,67.0
1646233482.2471893,64.0
1646233811.497189,72.0
1646234021.4985168,78.0
1646234331.2610874,77.0
1646235456.8926435,62.0
1646235606.8933911,62.0
1646235658.8227062,60.0
1646235659.8231606,63.0
1646235660.823616,66.0
1646235661.8240736,68.0
1646235662.8245354,68.0
1646235663.8249993,66.0
1646235664.8254633,65.0
1646235665.8259306,64.0
1646235666.826404,65.0
1646235667.8268776,66.0
1646235668.82735,67.0
1646235669.8278246,68.0
1646235670.8282967,68.0
1646235671.8287683,68.0
1646235672.8292427,68.0
1646235673.8297205,66.0
1646235674.8301973,65.0
1646235675.8306751,64.0
1646235676.8311555,64.0
1646235677.8316374,63.0
1646235678.8321192,62.0
1646235679.8326013,63.0
1646235680.833085,63.0
1646235681.8335693,63.0
1646235682.8340564,62.0
1646235683.834546,62.0
1646235684.8350356,62.0
1646235815.5230856,60.0
1646235884.79149,58.0
1646236312.1483665,60.0
1646236595.390501,60.0
1646236833.390501,57.0
1646237232.63617,63.0
1646237553.8856823,59.0
1646237715.4071488,62.0
1646237906.010181,59.0
1646238024.0094867,59.0
1646238234.2596898,65.0
1646238627.258614,74.0
1646238886.5073805,70.0
1646239244.5061195,58.0
1646239682.381114,59.0
1646240004.6268682,61.0
1646240175.6226494,63.0
1646240431.6209664,63.0
1646240622.8709664,63.0
1646240977.8721175,61.0
1646241339.545269,61.0
1646241479.7511034,60.0
1646241568.7511036,63.0
1646241972.0045433,60.0
1646242264.0045433,62.0
1646242551.2545433,64.0
1646242732.2555752,67.0
1646242830.7482646,79.0
1646242836.749849,88.0
1646242841.7506924,83.0
1646242846.7516794,77.0
1646243097.64428,58.40304183959961
1646243237.5198874,59.0
1646243427.521072,59.0
1646243856.7717493,63.0
1646243921.7717493,64.0
1646244302.898972,67.0
1646244685.148972,67.0
1646245002.4221096,70.0
1646245114.4221096,72.0
1646245513.42805,83.0
1646245901.676734,73.0
1646246215.421804,61.0
1646246531.5468135,72.0
1646246715.5456533,63.0
1646246938.795653,63.0
1646247710.7368803,71.0
1646247711.7372894,70.0
1646247712.737701,68.0
1646247713.7381134,66.0
1646247714.7385273,66.0
1646247715.7389417,66.0
1646247716.7393594,67.0
1646247717.7397795,67.0
1646247718.7402039,67.0
1646247719.7406297,66.0
1646247720.7410536,68.0
1646247721.7414784,68.0
1646247722.7419033,69.0
1646247723.742331,69.0
1646247724.7427592,67.0
1646247725.74319,65.0
1646247726.743623,66.0
1646247727.7440577,69.0
1646247728.7444923,69.0
1646247729.7449284,69.0
1646247730.7453642,68.0
1646247731.7458012,65.0
1646247732.7462375,65.0
1646247733.7466762,65.0
1646247734.7471175,67.0
1646247735.747559,67.0
1646247736.7479994,67.0
1646247737.7484384,68.0
1646247775.9176762,67.0
1646258498.077625,73.0
1646258499.0775337,71.0
1646258500.077445,71.0
1646258501.077355,71.0
1646258502.0772634,70.0
1646258503.0771723,70.0
1646258504.0770805,70.0
1646258505.0769877,70.0
1646258506.0768986,71.0
1646258507.0768096,72.0
1646258508.0767221,74.0
1646258509.076638,74.0
1646258510.0765557,73.0
1646258511.0764737,72.0
1646258512.0763958,72.0
1646258513.076317,72.0
1646258514.0762386,75.0
1646258515.0761628,79.0
1646258516.0760887,79.0
1646258517.076014,79.0
1646258518.0759432,78.0
1646258519.075872,74.0
1646258520.0758042,70.0
1646258521.0757353,70.0
1646258522.0756657,71.0
1646258523.0755966,72.0
1646258524.0755305,74.0
1646258525.0754664,75.0
1646285326.8218384,79.0
1646285327.8218129,81.0
1646285328.8217907,81.0
1646285329.8217714,83.0
1646285330.821753,83.0
1646285331.821734,83.0
1646285332.8217173,83.0
1646285333.821702,81.0
1646285334.8216877,81.0
1646285335.8216789,82.0
1646285336.8216724,83.0
1646285337.8216662,83.0
1646285338.82166,83.0
1646285339.8216538,83.0
1646285340.8216524,82.0
1646285341.8216517,81.0
1646285342.821655,79.0
1646285343.82166,79.0
1646285344.8216653,79.0
1646285345.8216736,83.0
1646285346.8216858,83.0
1646285347.8216994,83.0
1646285348.8217149,83.0
1646285349.821733,84.0
1646285350.8217533,86.0
1646285351.8217754,86.0
1646285352.8217986,86.0
1646285353.8218246,84.0
1646285439.356225,73.0
1646285800.3560677,92.0
1646286021.9645252,74.0
1646286024.9645252,74.0
1646286027.9645252,72.0
1646286036.9645252,73.0
1646286041.9645252,69.0
1646286042.9645252,68.0
1646286050.9645252,69.0
1646286052.9645252,71.0
1646286061.9645252,72.0
1646286066.9645252,68.0
1646286071.9645252,66.0
1646286074.9645252,67.0
1646286087.1364,67.0
1646286092.1364,65.0
1646286093.1364,64.0
1646286102.1364,63.0
1646286106.1364,62.0
1646286108.1364,62.0
1646286115.1364,64.0
1646286122.1364,63.0
1646286127.1364,63.0
1646286131.1364,62.0
1646286135.1364,62.0
1646286147.4026961,65.0
1646286152.4026964,65.0
1646286157.4026964,64.0
1646286162.4026964,64.0
1646286163.4026964,64.0
1646286168.4026964,64.0
1646286174.4020252,67.0
1646286180.402025,67.0
1646286186.402025,65.0
1646286191.402025,62.0
1646286195.402025,61.0
1646286205.7005785,61.0
1646286210.6995714,60.0
1646286213.6995714,60.0
1646286222.6995714,60.0
1646286223.6995714,60.0
1646286232.6989,59.0
1646286237.6989,59.0
1646286238.6989,59.0
1646286243.6989,59.0
1646286252.6989,61.0
1646286256.6989,59.0
1646286267.8864002,61.0
1646286272.8864002,61.0
1646286277.8864002,60.0
1646286278.8864002,60.0
1646286283.8864002,61.0
1646286290.8864002,64.0
1646286296.8864002,72.0
1646286302.8864002,80.0
1646286305.8864002,79.0
1646286309.8864002,78.0
1646286316.8864002,74.0
1646286328.0895252,72.0
1646286330.0895252,71.0
1646286334.0895252,69.0
1646286343.0895252,63.0
1646286345.0895252,63.0
1646286353.0895252,63.0
1646286356.0895252,62.0
1646286360.0895252,62.0
1646286365.0895252,60.0
1646286373.0895252,59.0
1646286378.0895252,60.0
1646286388.308275,61.0
1646286393.308275,61.0
1646286398.308275,60.0
1646286399.308275,60.0
1646286408.308275,61.0
1646286411.308275,60.0
1646286415.308275,61.0
1646286423.308275,61.0
1646286424.308275,61.0
1646286429.308275,61.0
1646286436.308275,61.0
1646286444.5739002,62.0
1646286449.5739002,62.0
1646286458.5739002,64.0
1646286462.5739002,63.0
1646286464.5739002,63.0
1646286470.5739002,65.0
1646286477.5739002,63.0
1646286482.5739002,61.0
1646286487.5739002,60.0
1646286490.5739002,60.0
1646286496.5739002,60.0
1646286507.8707752,60.0
1646286511.8707752,61.0
1646286518.8707752,61.0
1646286520.8707752,61.0
1646286528.8707752,59.0
1646286533.8707752,59.0
1646286535.8707752,59.0
1646286543.8707752,59.0
1646286546.8707752,59.0
1646286552.8707752,58.0
1646286558.8707752,58.0
1646286568.152025,59.0
1646286571.152025,59.0
1646286575.152025,59.0
1646286580.152025,61.0
1646286588.152025,63.0
1646286594.152025,62.0
1646286599.152025,60.0
1646286604.152025,59.0
1646286609.152025,58.0
1646286614.152025,58.0
1646286615.152025,58.0
1646286628.4176502,60.0
1646286631.4176502,61.0
1646286638.4176502,59.0
1646286643.4176502,59.0
1646286645.4176502,59.0
1646286653.4176502,58.0
1646286655.4176502,58.0
1646286662.4176502,57.0
1646286665.4176502,58.0
1646286673.4176502,59.0
1646286679.4176502,63.0
1646286689.731157,65.0
1646286693.731157,67.0
1646286695.731157,66.0
1646286704.731157,63.0
1646286709.731157,61.0
1646286713.731157,62.0
1646286718.731157,60.0
1646286722.7311573,59.0
1646286725.731157,61.0
1646286734.731157,61.0
1646286735.731157,61.0
1646286747.9332752,60.0
1646286752.9332752,59.0
1646286756.9332752,59.0
1646286764.9332752,58.0
1646286765.9332752,58.0
1646286774.9332752,58.0
1646286779.9332752,58.0
1646286781.9332752,58.0
1646286788.9332752,58.0
1646286791.9332752,59.0
1646286798.9332752,59.0
1646286810.152025,60.0
1646286812.152025,60.0
1646286817.152025,60.0
1646286821.152025,60.0
1646286826.152025,59.0
1646286835.152025,58.0
1646286838.152025,58.0
1646286845.152025,58.0
1646286849.152025,58.0
1646286852.152025,58.0
1646286860.152025,59.0
1646286870.3561573,60.0
1646286875.3561573,60.0
1646286878.3561573,60.0
1646286882.3561573,59.0
1646286889.3561573,59.0
1646286895.3561573,59.0
1646286898.3561573,58.0
1646286901.3561573,58.0
1646286910.3561573,58.0
1646286911.3561573,58.0
1646286916.3561573,59.0
1646286930.5426502,60.0
1646286935.5426502,60.0
1646286938.5426502,60.0
1646286941.5426502,60.0
1646286948.5426502,60.0
1646286955.5426502,60.0
1646286958.5426502,60.0
1646286965.5426502,61.0
1646286966.5426502,61.0
1646286971.5426502,61.0
1646286977.5426502,60.0
1646286989.777025,61.0
1646286991.777025,61.0
1646287000.777025,58.0
1646287005.7770252,58.0
1646287006.777025,58.0
1646287013.777025,59.0
1646287019.777025,59.0
1646287023.777025,58.0
1646287029.777025,57.0
1646287033.777025,58.0
1646287037.777025,58.0
1646287050.1364002,59.0
1646287056.1364,59.0
1646287060.1364,58.0
1646287066.1364,58.0
1646287067.1364,58.0
1646287076.1364,58.0
1646287077.1364,58.0
1646287085.1364002,59.0
1646287091.1364,59.0
1646287092.1364002,59.0
1646287101.1364,64.0
1646287107.3864002,63.0
1646287115.3864002,61.0
1646287121.3864002,59.0
1646287126.3864002,58.0
1646287131.3864002,58.0
1646287135.3864002,57.0
1646287140.3864002,57.0
1646287146.3864002,58.0
1646287151.3864002,58.0
1646287153.3864002,58.0
1646287161.3864002,58.0
1646287171.6207752,59.0
1646287176.6207752,59.0
1646287181.6207752,59.0
1646287182.620775,59.0
1646287190.6207752,59.0
1646287194.620775,60.0
1646287201.6207752,60.0
1646287202.6207752,60.0
1646287207.6207752,60.0
1646287212.6207752,60.0
1646287219.6207752,60.0
1646287231.8864002,60.0
1646287233.8864002,60.0
1646287241.8864002,59.0
1646287243.8864002,59.0
1646287247.8864002,59.0
1646287253.8864002,59.0
1646287259.8864002,59.0
1646287266.8864002,59.0
1646287267.8864002,59.0
1646287274.8864002,60.0
1646287281.8864002,61.0
1646287292.183275,62.0
1646287294.183275,62.0
1646287302.183275,61.0
1646287304.183275,61.0
1646287311.183275,60.0
1646287313.183275,60.0
1646287322.183275,68.0
1646287326.183275,67.0
1646287329.183275,67.0
1646287334.183275,65.0
1646287342.183275,63.0
1646287351.4332752,62.0
1646287357.4332752,61.0
1646287362.4332752,62.0
1646287363.4332752,62.0
1646287370.4332752,61.0
1646287373.4332752,60.0
1646287381.4332752,59.0
1646287387.4332752,58.0
1646287388.4332752,58.0
1646287396.4332752,60.0
1646287402.4332752,61.0
1646287408.66765,62.0
1646287417.66765,62.0
1646287418.66765,62.0
1646287426.66765,61.0
1646287429.66765,62.0
1646287433.66765,62.0
1646287438.6676502,62.0
1646287446.66765,62.0
1646287451.66765,61.0
1646287456.66765,61.0
1646287458.66765,61.0
1646287472.9645252,64.0
1646287473.9645252,64.0
1646287480.9645252,63.0
1646287483.9645252,63.0
1646287488.9645252,64.0
1646287495.9645252,64.0
1646287498.9645252,66.0
1646287503.9645252,69.0
1646287508.9645252,76.0
1646287514.9645252,86.0
1646287533.231157,82.0
1646287538.231157,81.0
1646287541.231157,80.0
1646287548.231157,79.0
1646287553.231157,77.0
1646287554.231157,77.0
1646287563.231157,74.0
1646287568.231157,74.0
1646287572.2311573,72.0
1646287574.231157,71.0
1646287583.231157,72.0
1646287593.339525,73.0
1646287595.339525,71.0
1646287599.339525,72.0
1646287604.339525,73.0
1646287613.339525,74.0
1646287617.339525,71.0
1646287623.339525,68.0
1646287626.339525,67.0
1646287632.339525,66.0
1646287634.339525,65.0
1646287643.339525,66.0
1646287652.5739002,66.0
1646287658.5739002,66.0
1646287661.5739002,65.0
1646287667.5739002,66.0
1646287670.5739002,66.0
1646287678.5739002,65.0
1646287679.5739002,65.0
1646287685.5739002,65.0
1646287689.5739002,64.0
1646287698.5739002,62.0
1646287699.5739002,62.0
1646287709.79265,64.0
1646287718.79265,63.0
1646287722.79265,63.0
1646287728.79265,62.0
1646287732.79265,62.0
1646287738.79265,61.0
1646287739.79265,61.0
1646287746.79265,62.0
1646287751.79265,62.0
1646287754.79265,62.0
1646287762.79265,62.0
1646287771.0114002,63.0
1646287779.0114002,62.0
1646287784.0114002,62.0
1646287785.0114002,62.0
1646287794.0114002,61.0
1646287796.0114002,61.0
1646287800.0114002,62.0
1646287808.0114002,62.0
1646287814.0114002,62.0
1646287819.0114002,62.0
1646287821.0114002,62.0
1646287831.2311573,65.0
1646287838.2311573,64.0
1646287841.2311573,64.0
1646287848.2311573,64.0
1646287852.231157,64.0
1646287859.2311573,64.0
1646287860.231157,64.0
1646287867.2311573,63.0
1646287874.2311573,62.0
1646287878.2311573,63.0
1646287882.2311573,63.0
1646287894.4645252,69.0
1646287899.4645252,66.0
1646287904.4645252,63.0
1646287909.4645252,61.0
1646287914.4645252,61.0
1646287919.4645252,62.0
1646287920.4645252,62.0
1646287925.4645252,66.0
1646287931.4645252,74.0
1646287939.4645252,70.0
1646287944.4645252,68.0
1646287954.8707752,64.0
1646287959.8707752,66.0
1646287964.8707752,65.0
1646287969.8707752,63.0
1646287971.8707752,64.0
1646287975.8707752,69.0
1646287980.8707752,78.0
1646287985.8707752,90.0
1646288020.0114002,81.0
1646288025.0114002,76.0
1646288030.0114002,72.0
1646288033.0114002,70.0
1646288040.0114002,67.0
1646288045.0114002,67.0
1646288050.0114002,66.0
1646288053.0114002,67.0
1646288059.0114002,66.0
1646288064.0114002,65.0
1646288066.0114002,65.0
1646288075.0114002,63.0
1646288078.0114002,63.0
1646288084.0114002,63.0
1646288086.0114002,63.0
1646288092.0114002,64.0
1646288099.0114002,63.0
1646288102.0114002,63.0
1646288107.0114002,63.0
1646288111.0114002,65.0
1646288119.0114002,70.0
1646288122.0114002,73.0
1646288130.0114002,78.0
1646288131.0114002,77.0
1646288139.0114002,70.0
1646288141.0114002,68.0
1646288150.0114002,63.0
1646288154.0114002,63.0
1646288157.0114002,62.0
1646288162.0114002,62.0
1646288166.0114002,63.0
1646288174.0114002,65.0
1646288179.0114002,65.0
1646288183.0114002,65.0
1646288187.0114002,66.0
1646288195.0114002,66.0
1646288200.0114002,65.0
1646288203.0114002,65.0
1646288207.0114002,65.0
1646288212.0114002,65.0
1646288217.0114002,66.0
1646288225.0114002,66.0
1646288226.0114002,66.0
1646288231.0114002,65.0
1646288240.0114002,63.0
1646288244.0114002,63.0
1646288249.0114002,62.0
1646288253.0114002,63.0
1646288256.0114002,63.0
1646288280.0114002,78.0
1646288285.0114002,77.0
1646288290.0114002,77.0
1646288295.0114002,77.0
1646288298.0114002,78.0
1646288305.0114002,69.0
1646288310.0114002,66.0
1646288313.0114002,65.0
1646288319.0114002,63.0
1646288323.0114002,63.0
1646288329.0114002,65.0
1646288335.0114002,64.0
1646288336.0114002,64.0
1646288344.0114002,63.0
1646288346.0114002,63.0
1646288354.0114002,61.0
1646288356.0114002,62.0
1646288361.0114002,66.0
1646288366.0114002,72.0
1646288375.0114002,78.0
1646288380.0114002,80.0
1646288383.0114002,80.0
1646288390.0114002,79.0
1646288393.0114002,79.0
1646288396.0114002,80.0
1646288401.0114002,77.0
1646288408.0114002,70.0
1646288415.0114002,66.0
1646288419.0114002,66.0
1646288435.5895252,63.0
1646288440.5895252,63.0
1646288441.5895252,63.0
1646288485.5895252,83.0
1646288490.5895252,86.0
1646288495.5895252,85.0
1646288499.5895252,79.0
1646288501.5895252,78.0
1646288510.5895252,71.0
1646288513.5895252,70.0
1646288517.5895252,68.0
1646288523.5895252,67.0
1646288526.5895252,67.0
1646288535.5895252,67.0
1646288536.5895252,67.0
1646288544.5895252,67.0
1646288548.5895252,66.0
1646288552.5895252,67.0
1646288560.5895252,67.0
1646288561.5895252,66.0
1646288568.5895252,66.0
1646288571.5895252,65.0
1646288576.5895252,64.0
1646288582.5895252,64.0
1646288589.5895252,68.0
1646288594.5895252,68.0
1646288600.5895252,67.0
1646288603.5895252,66.0
1646288610.5895252,67.0
1646288615.5895252,67.0
1646288616.5895252,66.0
1646288624.5895252,66.0
1646288628.5895252,65.0
1646288635.5895252,65.0
1646288638.5895252,65.0
1646288643.5895252,66.0
1646288648.5895252,67.0
1646288653.5895252,68.0
1646288659.5895252,69.0
1646288661.5895252,69.0
1646288669.5895252,69.0
1646288672.5895252,68.0
1646288679.5895252,68.0
1646288681.5895252,68.0
1646288688.5895252,73.0
1646288695.5895252,67.0
1646288700.5895252,66.0
1646288703.5895252,66.0
1646288710.5895252,66.0
1646288713.5895252,65.0
1646288718.5895252,65.0
1646288722.5895252,65.0
1646288727.5895252,66.0
1646288731.5895252,66.0
1646288740.5895252,67.0
1646288741.5895252,67.0
1646288750.5895252,65.0
1646288753.5895252,65.0
1646288756.5895252,65.0
1646288762.5895252,67.0
1646288770.5895252,64.0
1646288772.5895252,64.0
1646288779.5895252,66.0
1646288781.5895252,65.0
1646288786.5895252,69.0
1646288794.5895252,64.0
1646288798.5895252,65.0
1646288803.5895252,65.0
1646288806.5895252,65.0
1646288811.5895252,66.0
1646288818.5895252,70.0
1646288825.5895252,67.0
1646288826.5895252,67.0
1646288832.5895252,66.0
1646288837.5895252,68.0
1646288845.5895252,67.0
1646288850.5895252,66.0
1646288851.5895252,67.0
1646288856.5895252,67.0
1646288862.5895252,72.0
1646288870.5895252,66.0
1646288875.5895252,64.0
1646288878.5895252,65.0
1646288884.5895252,67.0
1646288890.5895252,64.0
1646288894.5895252,64.0
1646288900.5895252,65.0
1646288901.5895252,65.0
1646288910.5895252,63.0
1646288911.5895252,63.0
1646288917.5895252,65.0
1646288921.5895252,67.0
1646288928.5895252,64.0
1646288931.5895252,64.0
1646288940.5895252,65.0
1646288945.5895252,64.0
1646288950.5895252,64.0
1646288955.5895252,63.0
1646288956.5895252,64.0
1646288963.5895252,64.0
1646288970.5895252,66.0
1646288975.5895252,66.0
1646288980.5895252,67.0
1646288985.5895252,67.0
1646288990.5895252,66.0
1646288991.5895252,66.0
1646288998.5895252,71.0
1646289001.5895252,69.0
1646289010.5895252,64.0
1646289013.5895252,63.0
1646289020.5895252,62.0
1646289025.5895252,62.0
1646289027.5895252,62.0
1646289035.5895252,65.0
1646289037.5895252,65.0
1646289041.5895252,65.0
1646289047.5895252,66.0
1646289054.5895252,66.0
1646289056.5895252,66.0
1646289061.5895252,67.0
1646289066.5895252,67.0
1646289072.5895252,66.0
1646289080.5895252,64.0
1646289081.5895252,65.0
1646289090.5895252,66.0
1646289091.5895252,66.0
1646289100.5895252,67.0
1646289101.5895252,67.0
1646289106.5895252,69.0
1646289115.5895252,62.0
1646289119.5895252,63.0
1646289121.5895252,63.0
1646289126.5895252,65.0
1646289131.5895252,68.0
1646289137.5895252,73.0
1646289141.5895252,71.0
1646289148.5895252,65.0
1646289155.5895252,64.0
1646289156.5895252,64.0
1646289161.5895252,64.0
1646289170.5895252,70.0
1646289171.5895252,70.0
1646289179.5895252,64.0
1646289184.5895252,64.0
1646289187.5895252,64.0
1646289195.5895252,67.0
1646289197.5895252,67.0
1646289201.5895252,66.0
1646289206.5895252,66.0
1646289212.5895252,66.0
1646289220.5895252,63.0
1646289221.5895252,64.0
1646289230.5895252,67.0
1646289232.5895252,68.0
1646289239.5895252,63.0
1646289242.5895252,63.0
1646289247.5895252,65.0
1646289251.5895252,67.0
1646289259.5895252,66.0
1646289262.5895252,65.0
1646289270.5895252,67.0
1646289275.5895252,65.0
1646289280.5895252,65.0
1646289284.5895252,65.0
1646289286.5895252,66.0
1646289292.5895252,66.0
1646289297.5895252,66.0
1646289303.5895252,70.0
1646289310.5895252,65.0
1646289314.5895252,64.0
1646289320.5895252,64.0
1646289323.5895252,65.0
1646289326.5895252,65.0
1646289332.5895252,69.0
1646289340.5895252,64.0
1646289345.5895252,63.0
1646289347.5895252,63.0
1646289355.5895252,66.0
1646289359.5895252,64.0
1646289365.5895252,63.0
1646289368.5895252,63.0
1646289374.5895252,66.0
1646289380.5895252,66.0
1646289383.5895252,67.0
1646289388.5895252,67.0
1646289395.5895252,65.0
1646289396.5895252,65.0
1646289402.5895252,66.0
1646289410.5895252,64.0
1646289411.5895252,64.0
1646289417.5895252,66.0
1646289421.5895252,67.0
1646289430.5895252,65.0
1646289434.5895252,65.0
1646289440.5895252,63.0
1646289441.5895252,63.0
1646289450.5895252,65.0
1646289455.5895252,64.0
1646289460.5895252,64.0
1646289461.5895252,65.0
1646289468.5895252,69.0
1646289474.5895252,66.0
1646289476.5895252,65.0
1646289485.5895252,63.0
1646289486.5895252,63.0
1646289495.5895252,70.0
1646289496.5895252,70.0
1646289504.5895252,64.0
1646289510.5895252,63.0
1646289511.5895252,63.0
1646289520.5895252,66.0
1646289523.5895252,66.0
1646289526.5895252,67.0
1646289534.5895252,65.0
1646289536.5895252,65.0
1646289544.5895252,66.0
1646289546.5895252,66.0
1646289552.5895252,67.0
1646289557.5895252,67.0
1646289563.5895252,65.0
1646289570.5895252,66.0
1646289573.5895252,68.0
1646289576.5895252,67.0
1646289585.5895252,65.0
1646289587.5895252,65.0
1646289592.5895252,65.0
1646289597.5895252,67.0
1646289602.59878,67.0
1646289607.59878,67.0
1646289613.59878,66.0
1646289617.59878,66.0
1646289623.59878,68.0
1646289626.59878,70.0
1646289633.59878,64.0
1646289638.59878,65.0
1646289645.5987797,64.0
1646289648.59878,64.0
1646289652.59878,66.0
1646289660.59878,65.0
1646289661.59878,65.0
1646289666.59878,66.0
1646289672.59878,67.0
1646289676.59878,66.0
1646289682.59878,69.0
1646289689.59878,64.0
1646289695.59878,64.0
1646289696.59878,64.0
1646289703.59878,64.0
1646289708.59878,66.0
1646289713.59878,70.0
1646289716.59878,69.0
1646289725.59878,64.0
1646289726.59878,65.0
1646289733.59878,66.0
1646289739.59878,65.0
1646289741.59878,65.0
1646289746.599451,68.0
1646289755.599451,64.0
1646289759.599451,65.0
1646289761.599451,65.0
1646289766.599451,65.0
1646289773.5987797,66.0
1646289777.5987797,66.0
1646289782.5987797,66.0
1646289789.5987797,65.0
1646289795.59878,65.0
1646289796.5987797,65.0
1646289803.59878,67.0
1646289810.599451,66.0
1646289813.599451,65.0
1646289820.599451,65.0
1646289825.599451,64.0
1646289828.599451,65.0
1646289835.5987797,65.0
1646289836.5987797,65.0
1646289844.5987797,66.0
1646289849.5987797,66.0
1646289855.5987797,66.0
1646289857.5987797,66.0
1646289864.5987797,65.0
1646289870.5987797,66.0
1646289872.5987797,66.0
1646289880.5987797,66.0
1646289881.5987797,66.0
1646289889.5987797,66.0
1646289892.5987797,64.0
1646289898.59878,64.0
1646289901.59878,67.0
1646289910.5987797,68.0
1646289915.5987797,65.0
1646289920.5987797,64.0
1646289925.5987797,64.0
1646289926.5987797,65.0
1646289932.5987797,65.0
1646289938.5987797,65.0
1646289943.59878,67.0
1646289949.5987797,67.0
1646289955.5987797,64.0
1646289959.5987797,65.0
1646289961.5987797,65.0
1646289967.5987797,64.0
1646289971.5987797,66.0
1646289980.5987797,63.0
1646289985.5987797,63.0
1646289990.5987797,63.0
1646289991.5987797,63.0
1646289996.5987797,63.0
1646290003.5987797,65.0
1646290008.5987797,65.0
1646290014.5987797,66.0
1646290016.5987797,66.0
1646290035.5987797,89.0
1646290040.5987797,95.0
1646290045.5987797,98.0
1646290046.5987797,97.0
1646290051.5987797,85.0
1646290060.5987797,68.0
1646290064.5987797,67.0
1646290068.59878,70.0
1646290075.5987797,66.0
1646290089.8487797,60.0
1646290091.8487797,60.0
1646290097.8487797,68.0
1646290101.8487797,67.0
1646290110.8487797,67.0
1646290113.8487797,67.0
1646290119.8487797,63.0
1646290124.8487797,60.0
1646290126.8487797,60.0
1646290132.8487797,67.0
1646290148.0362797,62.0
1646290155.0362797,61.0
1646290161.0362797,61.0
1646290163.0362797,62.0
1646290167.0362797,64.0
1646290172.0362797,65.0
1646290179.0362797,59.0
1646290186.0362797,60.0
1646290187.0362797,61.0
1646290196.0362797,63.0
1646290201.0362797,62.0
1646290205.0362797,62.0
1646290207.0362797,63.0
1646290213.0362797,68.0
1646290219.0362797,64.0
1646290225.0362797,60.0
1646290230.0362797,61.0
1646290236.0362797,61.0
1646290237.0362797,61.0
1646290242.0362797,60.0
1646290249.0362797,70.0
1646290252.0362797,72.0
1646290261.0362797,77.0
1646290266.0362797,78.0
1646290268.0362797,77.0
1646290276.0362797,66.0
1646290281.0362797,62.0
1646290284.0362797,60.0
1646290290.0362797,61.0
1646290293.0362797,61.0
1646290298.0362797,61.0
1646290306.0362797,61.0
1646290309.0362797,61.0
1646290313.0362797,63.0
1646290320.0362797,61.0
1646290324.0362797,61.0
1646290329.03628,60.0
1646290332.0362797,60.0
1646290340.0362797,67.0
1646290346.03628,61.0
1646290351.0362797,59.0
1646290356.0362797,58.0
1646290361.0362797,59.0
1646290365.0362797,59.0
1646290368.0362797,58.0
1646290375.0362797,60.0
1646290377.0362797,60.0
1646290382.0362797,64.0
1646290391.0362797,62.0
1646290396.0362797,59.0
1646290400.0362797,60.0
1646290405.0362797,58.0
1646290411.0362797,61.0
1646290412.0362797,61.0
1646290420.0362797,63.0
1646290423.0362797,63.0
1646290427.0362797,64.0
1646290435.0362797,60.0
1646290440.0362797,60.0
1646290443.03628,61.0
1646290447.0362797,63.0
1646290455.0362797,62.0
1646290461.03628,59.0
1646290466.0362797,59.0
1646290470.0362797,61.0
1646290476.0362797,61.0
1646290478.03628,61.0
1646290482.0362797,60.0
1646290487.0362797,65.0
1646290496.03628,59.0
1646290501.0362797,60.0
1646290503.03628,59.0
1646290507.0362797,59.0
1646290513.0362797,61.0
1646290520.0362797,60.0
1646290522.03628,60.0
1646290529.03628,62.0
1646290536.0362797,58.0
1646290541.03628,59.0
1646290543.0362797,59.0
1646290551.03628,61.0
1646290556.0362797,61.0
1646290557.0362797,61.0
1646290566.03628,70.0
1646290568.0362797,72.0
1646290572.0362797,74.0
1646290581.03628,74.0
1646290586.03628,68.0
1646290591.03628,64.0
1646290593.03628,63.0
1646290597.03628,65.0
1646290602.0362797,71.0
1646290607.0362797,72.0
1646290615.03628,85.0
1646290619.03628,90.0
1646290622.0362797,88.0
1646290636.0362797,98.0
1646290639.0362797,92.0
1646290642.03628,93.0
1646290661.03628,94.0
1646290662.0362797,94.0
1646290671.0362797,90.0
1646290676.03628,87.0
1646290680.0362797,90.0
1646290682.0362797,89.0
1646290691.0362797,69.0
1646290696.0362797,62.0
1646290701.0362797,62.0
1646290702.0362797,62.0
1646290710.03628,66.0
1646290715.0362797,63.0
1646290719.03628,67.0
1646290726.0362797,63.0
1646290730.0362797,61.0
1646290733.03628,60.0
1646290739.0362797,63.0
1646290746.0362797,58.0
1646290751.0362797,57.0
1646290754.0362797,57.0
1646290761.0362797,61.0
1646290763.0362797,60.0
1646290771.0362797,58.0
1646290774.0362797,57.0
1646290777.0362797,58.0
1646290786.03628,60.0
1646290789.0362797,60.0
1646290794.0362797,67.0
1646290797.0362797,69.0
1646290806.0362797,60.0
1646290807.0362797,60.0
1646290816.0362797,59.0
1646290821.0362797,59.0
1646290822.0362797,59.0
1646290829.03628,64.0
1646290836.03628,60.0
1646290840.03628,60.0
1646290842.03628,59.0
1646290848.0362797,61.0
1646290855.0362797,62.0
1646290860.0362797,61.0
1646290864.0362797,61.0
1646290868.0362797,60.0
1646290872.0362797,61.0
1646290881.0362797,73.0
1646290883.03628,73.0
1646290891.0362797,64.0
1646290896.03628,62.0
1646290901.0362797,60.0
1646290903.03628,60.0
1646290907.03628,62.0
1646290912.03628,66.0
1646290921.0362797,61.0
1646290924.0362797,60.0
1646290928.0362797,59.0
1646290936.0362797,58.0
1646290938.03628,58.0
1646290942.0362797,61.0
1646290950.0362797,58.0
1646290955.0362797,58.0
1646290958.0362797,59.0
1646290962.0362797,59.0
1646290971.0362797,58.0
1646290975.0362797,58.0
1646290977.0362797,58.0
1646290983.0362797,62.0
1646290990.0362797,59.0
1646290995.0362797,60.0
1646290998.0362797,60.0
1646291003.0362797,59.0
1646291010.0362797,59.0
1646291012.03628,59.0
1646291021.0362797,62.0
1646291026.0362797,60.0
1646291031.0362797,60.0
1646291036.03628,59.0
1646291040.0362797,59.0
1646291043.0362797,59.0
1646291048.0362797,58.0
1646291055.0362797,63.0
1646291058.03628,64.0
1646291064.0362797,64.0
1646291071.0362797,61.0
1646291075.03628,61.0
1646291078.0362797,61.0
1646291083.0362797,62.0
1646291090.0362797,61.0
1646291093.03628,61.0
1646291097.03628,62.0
1646291102.0362797,62.0
1646291107.03628,61.0
1646291113.03628,62.0
1646291121.0362797,58.0
1646291126.03628,58.0
1646291131.0362797,58.0
1646291133.03628,58.0
1646291137.03628,58.0
1646291144.0362797,60.0
1646291151.03628,58.0
1646291154.03628,59.0
1646291158.0362797,61.0
1646291162.0362797,63.0
1646291171.03628,71.0
1646291176.03628,67.0
1646291179.03628,66.0
1646291185.03628,62.0
1646291189.0362797,60.0
1646291192.0362797,61.0
1646291201.03628,57.0
1646291204.03628,56.0
1646291207.0362797,57.0
1646291216.0362797,60.0
1646291221.0362797,59.0
1646291223.03628,59.0
1646291230.0362797,67.0
1646291232.03628,67.0
1646291241.03628,59.0
1646291246.03628,58.0
1646291251.03628,57.0
1646291252.03628,57.0
1646291261.03628,59.0
1646291262.0362797,59.0
1646291271.03628,61.0
1646291273.0362797,61.0
1646291280.0362797,62.0
1646291286.03628,61.0
1646291287.03628,61.0
1646291292.0362797,62.0
1646291297.0362797,61.0
1646291302.0362797,64.0
1646291311.03628,59.0
1646291316.0362797,58.0
1646291319.03628,59.0
1646291325.03628,59.0
1646291330.0362797,61.0
1646291332.0362797,62.0
1646291341.03628,62.0
1646291343.03628,61.0
1646291347.03628,60.0
1646291356.0362797,57.0
1646291357.0362797,57.0
1646291364.03628,59.0
1646291370.03628,60.0
1646291373.03628,61.0
1646291379.03628,63.0
1646291386.03628,71.0
1646291391.03628,71.0
1646291396.03628,73.0
1646291397.0362797,72.0
1646291406.0362797,64.0
1646291411.0362797,62.0
1646291415.0362797,61.0
1646291417.03628,61.0
1646291425.0362797,64.0
1646291431.0362797,60.0
1646291434.0362797,59.0
1646291439.0362797,58.0
1646291443.0362797,58.0
1646291447.0362797,59.0
1646291456.0362797,67.0
1646291461.0362797,61.0
1646291466.0362797,60.0
1646291471.0362797,60.0
1646291474.03628,60.0
1646291478.03628,61.0
1646291486.03628,61.0
1646291491.0362797,59.0
1646291492.0362797,59.0
1646291497.03628,59.0
1646291506.03628,63.0
1646291509.03628,63.0
1646291513.03628,64.0
1646291519.03628,64.0
1646291526.03628,67.0
1646291527.0362797,68.0
1646291536.0362797,61.0
1646291541.0362797,61.0
1646291542.0362797,61.0
1646291551.03628,61.0
1646291553.03628,61.0
1646291557.03628,64.0
1646291566.0362797,67.0
1646291568.03628,68.0
1646291572.0362797,68.0
1646291577.0362797,69.0
1646291586.03628,61.0
1646291591.03628,60.0
1646291596.03628,61.0
1646291597.03628,62.0
1646291605.03628,67.0
1646291607.03628,66.0
1646291616.03628,60.0
1646291621.03628,61.0
1646291622.0362797,61.0
1646291627.0362797,62.0
1646291635.03628,64.0
1646291641.0362797,64.0
1646291643.03628,64.0
1646291651.0362797,64.0
1646291656.0362797,63.0
1646291661.0362797,62.0
1646291664.0362797,63.0
1646291667.03628,64.0
1646291676.0362797,62.0
1646291679.03628,61.0
1646291682.0362797,62.0
1646291691.03628,62.0
1646291693.03628,61.0
1646291701.03628,59.0
1646291704.03628,60.0
1646291707.03628,61.0
1646291715.03628,67.0
1646291721.0362797,65.0
1646291726.0362797,65.0
1646291727.03628,65.0
1646291733.0362797,66.0
1646291740.03628,67.0
1646291746.03628,65.0
1646291749.03628,65.0
1646291756.03628,64.0
1646291761.0362797,62.0
1646291762.0362797,62.0
1646291767.0362797,63.0
1646291772.03628,64.0
1646291781.0362797,60.0
1646291786.03628,60.0
1646291787.0362797,60.0
1646291796.0362797,60.0
1646291800.0362797,59.0
1646291804.03628,59.0
1646291811.0362797,59.0
1646291812.03628,59.0
1646291817.0362797,60.0
1646291826.0362797,61.0
1646291831.0362797,60.0
1646291832.03628,60.0
1646291839.0362797,65.0
1646291846.0362797,62.0
1646291850.0362797,62.0
1646291852.03628,62.0
1646291859.03628,67.0
1646291862.0362797,67.0
1646291867.0362797,73.0
1646291876.03628,84.0
1646291880.0362797,87.0
1646291882.0362797,83.0
1646291891.0362797,68.0
1646291895.03628,66.0
1646291901.0362797,63.0
1646291905.03628,63.0
1646291910.0362797,63.0
1646291913.0362797,64.0
1646291927.3956547,63.0
1646291932.395655,66.0
1646291941.3956547,59.0
1646291945.395655,57.0
1646291951.395655,57.0
1646291955.3956547,59.0
1646291957.395655,59.0
1646291966.3956547,61.0
1646291971.395655,60.0
1646291976.3956547,60.0
1646291990.8487797,58.0
1646291996.8487797,57.0
1646291998.8487797,57.0
1646292002.8487797,57.0
1646292011.8487797,60.0
1646292013.8487797,60.0
1646292018.8487797,60.0
1646292026.8487797,65.0
1646292030.8487797,64.0
1646292033.8487797,64.0
1646292048.2237797,68.0
1646292057.2237797,60.0
1646292062.2237797,60.0
1646292065.2237797,60.0
1646292068.2237797,60.0
1646292073.2237797,63.0
1646292082.2237797,76.0
1646292085.2237797,76.0
1646292092.2237797,69.0
1646292097.2237797,65.0
1646292110.7404118,60.0
1646292117.7404118,58.0
1646292119.7404118,58.0
1646292124.7404118,60.0
1646292128.7404118,61.0
1646292137.7404118,62.0
1646292139.7404118,61.0
1646292147.7404118,57.0
1646292149.7404118,57.0
1646292157.7404118,59.0
1646292172.9269047,63.0
1646292175.9269047,63.0
1646292180.9269047,65.0
1646292186.926905,66.0
1646292188.926905,67.0
1646292194.9269047,68.0
1646292202.9269047,70.0
1646292207.926905,71.0
1646292208.926905,71.0
1646292217.926905,71.0
1646292230.2081547,73.0
1646292238.2081547,73.0
1646292240.2081547,73.0
1646292246.2081547,73.0
1646292249.2081547,74.0
1646292257.2081547,77.0
1646292259.2081547,77.0
1646292268.2081547,75.0
1646292269.2081547,75.0
1646292275.2081547,74.0
1646292293.520655,68.0
1646292298.520655,64.0
1646292303.520655,62.0
1646292306.520655,62.0
1646292309.520655,63.0
1646292318.520655,71.0
1646292319.520655,70.0
1646292324.520655,67.0
1646292331.520655,73.0
1646292335.520655,73.0
1646292340.520655,74.0
1646292344.520655,78.0
1646292350.520655,83.0
1646292358.520655,71.0
1646292363.520655,66.0
1646292368.520655,65.0
1646292373.520655,64.0
1646292377.520655,64.0
1646292380.520655,64.0
1646292387.520655,64.0
1646292390.520655,64.0
1646292398.520655,63.0
1646292399.520655,63.0
1646292405.520655,65.0
1646292412.520655,64.0
1646292418.520655,63.0
1646292419.520655,62.0
1646292428.520655,71.0
1646292430.520655,71.0
1646292435.520655,67.0
1646292443.520655,62.0
1646292447.520655,60.0
1646292450.520655,61.0
1646292454.520655,61.0
1646292463.520655,71.0
1646292468.520655,76.0
1646292473.520655,72.0
1646292477.520655,71.0
1646292483.520655,74.0
1646292487.520655,74.0
1646292489.520655,74.0
1646292494.520655,73.0
1646292503.520655,64.0
1646292508.520655,61.0
1646292513.520655,61.0
1646292515.520655,61.0
1646292519.520655,62.0
1646292525.520655,62.0
1646292532.520655,61.0
1646292537.520655,60.0
1646292543.5206547,59.0
1646292545.520655,59.0
1646292552.520655,66.0
1646292554.520655,66.0
1646292563.520655,60.0
1646292566.520655,61.0
1646292571.520655,61.0
1646292575.520655,62.0
1646292579.520655,62.0
1646292588.5206547,62.0
1646292593.520655,60.0
1646292598.5206547,60.0
1646292601.5206547,60.0
1646292605.5206547,60.0
1646292613.5206547,60.0
1646292614.5206547,60.0
1646292619.520655,61.0
1646292628.5206547,63.0
1646292631.5206547,61.0
1646292638.5206547,60.0
1646292642.5206547,59.0
1646292646.5206547,59.0
1646292650.5206547,59.0
1646292658.5206547,59.0
1646292659.5206547,59.0
1646292664.5206547,61.0
1646292672.5206547,65.0
1646292678.5206547,63.0
1646292679.5206547,63.0
1646292684.5206547,70.0
1646292692.5206547,80.0
1646292696.5206547,83.0
1646292703.5206547,71.0
1646292704.5206547,70.0
1646292713.5206547,64.0
1646292718.5206547,64.0
1646292722.5206547,62.0
1646292727.5206547,61.0
1646292733.5206547,60.0
1646292738.5206547,60.0
1646292742.5206547,61.0
1646292747.5206547,62.0
1646292749.5206547,62.0
1646292758.520655,62.0
1646292763.5206547,61.0
1646292765.5206547,61.0
1646292771.5206547,60.0
1646292775.5206547,61.0
1646292780.520655,60.0
1646292784.520655,61.0
1646292789.520655,61.0
1646292794.520655,61.0
1646292800.520655,63.0
1646292808.520655,61.0
1646292813.520655,61.0
1646292815.520655,61.0
1646292820.520655,62.0
1646292828.520655,63.0
1646292833.520655,63.0
1646292836.520655,63.0
1646292843.520655,61.0
1646292845.520655,61.0
1646292849.520655,62.0
1646292857.520655,69.0
1646292863.520655,65.0
1646292867.520655,62.0
1646292873.520655,60.0
1646292878.520655,59.0
1646292883.520655,60.0
1646292887.520655,61.0
1646292893.520655,61.0
1646292894.520655,61.0
1646292899.520655,63.0
1646292904.520655,68.0
1646292913.520655,64.0
1646292917.520655,62.0
1646292923.520655,61.0
1646292928.520655,61.0
1646292930.520655,61.0
1646292934.520655,61.0
1646292943.520655,61.0
1646292946.520655,61.0
1646292950.520655,62.0
1646292956.520655,66.0
1646292962.520655,63.0
1646292968.520655,63.0
1646292973.520655,62.0
1646292977.520655,62.0
1646292981.520655,62.0
1646292985.520655,62.0
1646292993.520655,61.0
1646292994.520655,61.0
1646293002.520655,62.0
1646293008.520655,62.0
1646293009.520655,62.0
1646293017.5206547,62.0
1646293023.520655,61.0
1646293026.520655,61.0
1646293030.520655,61.0
1646293038.520655,60.0
1646293042.520655,61.0
1646293045.520655,61.0
1646293051.5206547,62.0
1646293054.520655,63.0
1646293059.5206547,68.0
1646293068.520655,79.0
1646293072.5206547,80.0
1646293075.520655,77.0
1646293080.520655,76.0
1646293084.5206547,77.0
1646293093.520655,69.0
1646293097.520655,67.0
1646293101.520655,66.0
1646293107.520655,66.0
1646293109.520655,67.0
1646293119.583155,69.0
1646293127.583155,63.0
1646293132.583155,62.0
1646293134.583155,62.0
1646293141.583155,62.0
1646293144.583155,63.0
1646293151.583155,70.0
1646293158.583155,65.0
1646293163.583155,64.0
1646293167.583155,63.0
1646293173.583155,62.0
1646293179.7237797,63.0
1646293188.7237797,64.0
1646293189.7237797,64.0
1646293196.7237797,64.0
1646293199.7237797,64.0
1646293207.7108388,64.0
1646293213.7108388,64.0
1646293218.7108388,64.0
1646293219.7108388,64.0
1646293225.7108388,65.0
1646293233.7108388,65.0
1646293240.0545888,65.0
1646293249.0545888,64.0
1646293254.0545888,63.0
1646293259.0545888,63.0
1646293261.0545888,63.0
1646293265.0545888,66.0
1646293274.0545888,63.0
1646293275.0545888,63.0
1646293282.0545888,63.0
1646293285.0545888,63.0
1646293294.0545888,71.0
1646293296.0545888,70.0
1646293304.0545888,64.0
1646293307.0545888,63.0
1646293314.0545888,62.0
1646293319.0545888,62.0
1646293320.0545888,62.0
1646293327.0545888,62.0
1646293332.0545888,62.0
1646293339.0545888,61.0
1646293342.0545888,61.0
1646293349.0552602,61.0
1646293350.0552602,61.0
1646293355.0552602,63.0
1646293364.0552602,62.0
1646293369.0552602,62.0
1646293371.93005,62.0
1646293372.0545888,62.0
1646293379.0545888,64.0
1646293380.0545888,64.0
1646293388.0545888,63.0
1646293394.0545888,63.0
1646293396.0545888,63.0
1646293400.0545888,64.0
1646293409.0545888,62.0
1646293411.0545888,62.0
1646293415.0545888,63.0
1646293423.0545888,63.0
1646293425.0545888,63.0
1646293431.0545888,63.0
1646293439.0545888,63.0
1646293441.0545888,63.0
1646293445.0545888,64.0
1646293454.0545888,59.0
1646293459.0545888,60.0
1646293460.0545888,60.0
1646293467.0545888,60.0
1646293473.0545888,61.0
1646293476.0545888,61.0
1646293480.0545888,63.0
1646293487.0545888,61.0
1646293490.0545888,62.0
1646293497.0545888,65.0
1646293504.0545888,65.0
1646293505.0545888,65.0
1646293514.0545888,64.0
1646293519.0545888,63.0
1646293521.0545888,63.0
1646293529.0545888,63.0
1646293531.0545888,63.0
1646293535.0545888,64.0
1646293543.0545888,64.0
1646293547.0545888,64.0
1646293554.0545888,63.0
1646293555.0545888,63.0
1646293562.0545888,63.0
1646293566.0545888,63.0
1646293574.0545888,60.0
1646293579.0545888,61.0
1646293580.0545888,61.0
1646293587.0545888,61.0
1646293590.0545888,61.0
1646293598.0545888,64.0
1646293603.0545888,64.0
1646293608.0545888,64.0
1646293614.0545888,63.0
1646293619.0545888,62.0
1646293620.0545888,62.0
1646293627.0545888,63.0
1646293631.0545888,64.0
1646293639.0545888,63.0
1646293644.0545888,63.0
1646293649.0545888,63.0
1646293652.0545888,63.0
1646293655.0545888,65.0
1646293664.0545888,63.0
1646293665.0545888,63.0
1646293671.0545888,64.0
1646293675.0545888,64.0
1646293681.0545888,65.0
1646293689.0545888,62.0
1646293691.0545888,62.0
1646293699.0545888,62.0
1646293703.0545888,62.0
1646293705.0545888,63.0
1646293714.0545888,64.0
1646293717.0545888,64.0
1646293724.0545888,65.0
1646293725.0545888,65.0
1646293733.0545888,63.0
1646293737.0545888,63.0
1646293743.0545888,64.0
1646293745.0545888,64.0
1646293754.0545888,62.0
1646293756.0545888,62.0
1646293760.0545888,62.0
1646293769.0545888,63.0
1646293773.0545888,63.0
1646293779.0545888,64.0
1646293780.0545888,64.0
1646293787.0545888,65.0
1646293790.0545888,65.0
1646293799.0545888,63.0
1646293803.0545888,63.0
1646293807.0545888,64.0
1646293811.0545888,64.0
1646293819.0545888,62.0
1646293824.0545888,62.0
1646293826.0545888,62.0
1646293830.0545888,62.0
1646293839.0545888,59.0
1646293840.0545888,60.0
1646293849.0545888,62.0
1646293854.0545888,62.0
1646293858.0545888,63.0
1646293861.0545888,63.0
1646293867.0545888,64.0
1646293870.0545888,63.0
1646293879.0545888,61.0
1646293884.0545888,61.0
1646293885.0545888,61.0
1646293890.0545888,62.0
1646293897.0545888,64.0
1646293904.0545888,61.0
1646293909.0545888,61.0
1646293914.0545888,62.0
1646293919.0545888,61.0
1646293920.0545888,61.0
1646293929.0545888,63.0
1646293934.0545888,62.0
1646293936.0545888,62.0
1646293944.0545888,61.0
1646293946.0545888,62.0
1646293954.0545888,63.0
1646293959.0545888,63.0
1646293963.0545888,63.0
1646293968.0545888,62.0
1646293970.0545888,62.0
1646293976.0545888,62.0
1646293980.0545888,63.0
1646293989.0545888,64.0
1646293990.0545888,64.0
1646293996.0545888,64.0
1646294003.0545888,62.0
1646294009.0545888,62.0
1646294013.0545888,64.0
1646294015.0545888,63.0
1646294024.0545888,61.0
1646294029.0545888,61.0
1646294030.0545888,61.0
1646294035.0545888,62.0
1646294040.0545888,63.0
1646294047.0545888,64.0
1646294054.0545888,62.0
1646294057.0545888,63.0
1646294064.0545888,63.0
1646294065.0545888,63.0
1646294071.0545888,63.0
1646294079.0545888,63.0
1646294080.0545888,63.0
1646294089.0545888,63.0
1646294091.0545888,63.0
1646294098.0545888,64.0
1646294104.0545888,64.0
1646294108.0545888,62.0
1646294113.0545888,62.0
1646294119.0545888,61.0
1646294122.0545888,62.0
1646294126.0545888,62.0
1646294133.0545888,63.0
1646294139.0545888,62.0
1646294142.0545888,62.0
1646294145.0545888,62.0
1646294153.0545888,63.0
1646294155.0545888,63.0
1646294163.0545888,64.0
1646294169.0545888,64.0
1646294170.0545888,64.0
1646294178.0545888,62.0
1646294180.0545888,62.0
1646294187.0545888,63.0
1646294190.0545888,64.0
1646294199.0545888,61.0
1646294202.0545888,61.0
1646294205.0545888,62.0
1646294214.0545888,66.0
1646294215.0545888,66.0
1646294224.0545888,61.0
1646294225.0545888,61.0
1646294234.0545888,59.0
1646294238.0545888,60.0
1646294243.0545888,61.0
1646294248.0545888,61.0
1646294250.0545888,62.0
1646294259.0545888,64.0
1646294264.0545888,63.0
1646294269.0545888,62.0
1646294273.0545888,62.0
1646294276.0545888,62.0
1646294283.0545888,62.0
1646294285.0545888,62.0
1646294290.0545888,62.0
1646294299.0545888,59.0
1646294303.0545888,60.0
1646294309.0545888,60.0
1646294312.0545888,60.0
1646294315.0545888,61.0
1646294324.0545888,61.0
1646294327.0545888,61.0
1646294331.0545888,62.0
1646294335.0545888,62.0
1646294341.0545888,63.0
1646294347.0545888,63.0
1646294352.0545888,62.0
1646294359.0545888,61.0
1646294364.0545888,62.0
1646294366.0545888,62.0
1646294374.0545888,61.0
1646294375.0545888,61.0
1646294384.0545888,63.0
1646294387.0545888,63.0
1646294392.0545888,63.0
1646294398.0545888,62.0
1646294404.0545888,61.0
1646294409.0545888,62.0
1646294410.0545888,62.0
1646294416.0545888,62.0
1646294424.0545888,63.0
1646294426.0545888,63.0
1646294431.0545888,63.0
1646294437.0545888,64.0
1646294442.0545888,63.0
1646294445.0545888,63.0
1646294450.0545888,63.0
1646294458.0545888,60.0
1646294461.0545888,61.0
1646294465.0545888,62.0
1646294474.0545888,63.0
1646294479.0545888,64.0
1646294482.0545888,63.0
1646294485.0545888,63.0
1646294492.0545888,64.0
1646294498.0545888,63.0
1646294504.0545888,63.0
1646294509.0545888,63.0
1646294511.0545888,63.0
1646294517.0545888,63.0
1646294524.0545888,63.0
1646294525.0545888,63.0
1646294531.0545888,64.0
1646294539.0545888,62.0
1646294540.0545888,62.0
1646294549.0545888,63.0
1646294552.0545888,63.0
1646294557.0545888,64.0
1646294562.0545888,63.0
1646294568.0545888,63.0
1646294572.0545888,63.0
1646294576.0545888,63.0
1646294583.0545888,63.0
1646294587.0545888,63.0
1646294591.0545888,64.0
1646294598.0545888,64.0
1646294600.0545888,63.0
1646294606.0545888,63.0
1646294614.0545888,63.0
1646294617.0545888,62.0
1646294620.0545888,63.0
1646294626.0545888,64.0
1646294630.0545888,65.0
1646294639.0545888,65.0
1646294640.0545888,65.0
1646294649.0545888,62.0
1646294654.0545888,61.0
1646294659.0545888,62.0
1646294660.0545888,62.0
1646294666.0545888,63.0
1646294674.0545888,64.0
1646294675.0545888,63.0
1646294683.0545888,63.0
1646294689.0545888,65.0
1646294693.0545888,64.0
1646294699.0545888,64.0
1646294702.0545888,64.0
1646294705.0545888,64.0
1646294711.0545888,65.0
1646294719.0545888,64.0
1646294721.0545888,64.0
1646294728.0545888,65.0
1646294732.0545888,65.0
1646294739.0545888,63.0
1646294740.0545888,63.0
1646294745.0545888,64.0
1646294752.0545888,66.0
1646294759.0545888,62.0
1646294763.0545888,63.0
1646294767.0545888,63.0
1646294772.0545888,63.0
1646294776.0545888,65.0
1646294781.0545888,65.0
1646294788.0545888,65.0
1646294790.0545888,65.0
1646294796.0545888,62.0
1646294802.0545888,62.0
1646294806.0545888,63.0
1646294814.0545888,63.0
1646294815.0545888,63.0
1646294820.0545888,63.0
1646294829.0545888,73.0
1646294833.0545888,73.0
1646294837.0545888,69.0
1646294844.0545888,65.0
1646294849.0545888,63.0
1646294854.0545888,62.0
1646294855.0545888,62.0
1646294860.0545888,62.0
1646294865.0545888,61.0
1646294872.0545888,61.0
1646294875.0545888,61.0
1646294889.1639638,63.0
1646294892.1639638,62.0
1646294896.1639638,62.0
1646294902.1639638,62.0
1646294905.1639638,62.0
1646294910.1639638,63.0
1646294919.1639638,64.0
1646294923.1639638,62.0
1646294926.1639638,62.0
1646294931.1639638,62.0
1646294935.1639638,63.0
1646294949.6327138,62.0
1646294954.6327138,63.0
1646294955.6327138,64.0
1646294961.6327138,64.0
1646294968.6327138,63.0
1646294974.6327138,62.0
1646294976.6327138,63.0
1646294984.6327138,63.0
1646294988.6327138,62.0
1646294992.6327138,63.0
1646294995.6327138,63.0
1646295000.6327138,63.0
1646295005.6327138,63.0
1646295011.6327138,63.0
1646295015.6327138,63.0
1646295023.6327138,63.0
1646295029.6327138,60.0
1646295034.6327138,60.0
1646295035.6327138,60.0
1646295043.6327138,61.0
1646295047.6327138,62.0
1646295051.6327138,62.0
1646295055.6327138,62.0
1646295065.6639638,62.0
1646295071.6639638,62.0
1646295079.6639638,62.0
1646295082.6639638,61.0
1646295086.6639638,62.0
1646295093.6639638,62.0
1646295095.6639638,62.0
1646295102.6639638,62.0
1646295109.6639638,63.0
1646295114.6639638,63.0
1646295119.6639638,62.0
1646295129.1639638,62.0
1646295135.1639638,64.0
1646295139.1639638,62.0
1646295145.1639638,61.0
1646295146.1639638,61.0
1646295154.1653066,62.0
1646295160.1653066,62.0
1646295165.1653066,62.0
1646295166.1653066,62.0
1646295171.1653066,64.0
1646295172.431633,64.0
1646295176.1639638,64.0
1646295190.8358388,61.0
1646295195.8358388,61.0
1646295196.8358388,61.0
1646295201.8358388,63.0
1646295206.8358388,72.0
1646295214.8358388,86.0
1646295219.8358388,89.0
1646295225.8358388,86.0
1646295227.8358388,85.0
1646295231.8358388,87.0
1646295240.8358388,89.0
1646295245.8358388,90.0
1646295246.8358388,89.0
1646295255.8358388,71.0
1646295260.8358388,66.0
1646295264.8358388,65.0
1646295270.8358388,63.0
1646295271.8358388,63.0
1646295278.8358388,62.0
1646295284.8358388,62.0
1646295290.8358388,61.0
1646295293.8358388,61.0
1646295296.8358388,61.0
1646295301.8358388,63.0
1646295306.8358388,67.0
1646295315.8358388,74.0
1646295320.8358388,73.0
1646295322.8358388,71.0
1646295330.8358388,64.0
1646295335.8358388,63.0
1646295340.8358388,61.0
1646295342.8358388,61.0
1646295348.8358388,61.0
1646295351.8358388,60.0
1646295357.8358388,63.0
1646295364.8358388,60.0
1646295370.8358388,60.0
1646295373.8358388,59.0
1646295376.8358388,59.0
1646295381.8358388,59.0
1646295386.8358388,62.0
1646295395.8358388,69.0
1646295396.8358388,69.0
1646295404.8358388,62.0
1646295410.8358388,61.0
1646295415.8358388,61.0
1646295416.8358388,61.0
1646295422.8358388,61.0
1646295430.8358388,62.0
1646295434.8358388,62.0
1646295437.8358388,62.0
1646295442.8358388,62.0
1646295446.8358388,63.0
1646295453.8358388,68.0
1646295457.8358388,67.0
1646295465.8358388,62.0
1646295470.8358388,61.0
1646295473.8358388,61.0
1646295478.8358388,60.0
1646295485.8358388,60.0
1646295489.8358388,60.0
1646295494.8358388,60.0
1646295496.8358388,60.0
1646295501.8358388,61.0
1646295506.8358388,60.0
1646295514.8358388,66.0
1646295519.8358388,63.0
1646295525.8358388,59.0
1646295530.8358388,57.0
1646295533.8358388,57.0
1646295540.8358388,57.0
1646295542.8358388,57.0
1646295546.8358388,57.0
1646295551.8358388,62.0
1646295560.8358388,62.0
1646295562.8358388,61.0
1646295566.8358388,63.0
1646295575.8358388,68.0
1646295580.8358388,65.0
1646295585.8358388,62.0
1646295590.8358388,61.0
1646295595.8358388,59.0
1646295598.8358388,59.0
1646295601.8358388,59.0
1646295606.8358388,60.0
1646295611.8358388,60.0
1646295618.8358388,59.0
1646295622.8358388,59.0
1646295628.8358388,59.0
1646295631.8358388,59.0
1646295640.8358388,62.0
1646295644.8358388,59.0
1646295650.8358388,59.0
1646295653.8358388,58.0
1646295659.8358388,56.0
1646295664.8358388,57.0
1646295666.8358388,57.0
1646295674.8358388,59.0
1646295676.8358388,59.0
1646295681.8358388,61.0
1646295688.8358388,65.0
1646295691.8358388,64.0
1646295700.8358388,72.0
1646295703.8358388,70.0
1646295710.8358388,64.0
1646295715.8358388,62.0
1646295717.8358388,61.0
1646295721.8358388,62.0
1646295727.8358388,66.0
1646295733.8358388,70.0
1646295736.8358388,67.0
1646295745.8358388,59.0
1646295750.8358388,57.0
1646295755.8358388,57.0
1646295760.8358388,57.0
1646295764.8358388,57.0
1646295767.8358388,57.0
1646295771.8358388,58.0
1646295780.8358388,58.0
1646295781.8358388,58.0
1646295790.8358388,57.0
1646295792.8358388,57.0
1646295797.8358388,57.0
1646295801.8358388,58.0
1646295808.8358388,59.0
1646295814.8358388,56.0
1646295820.8358388,57.0
1646295821.8358388,57.0
1646295829.8358388,58.0
1646295833.8358388,57.0
1646295836.8358388,56.0
1646295845.8358388,58.0
1646295849.8358388,57.0
1646295855.8358388,56.0
1646295856.8358388,56.0
1646295861.8358388,57.0
1646295867.8358388,61.0
1646295872.8358388,64.0
1646295880.8358388,58.0
1646295885.8358388,57.0
1646295889.8358388,58.0
1646295894.8358388,59.0
1646295896.8358388,59.0
1646295905.8358388,66.0
1646295910.8358388,63.0
1646295915.8358388,61.0
1646295920.8358388,60.0
1646295923.8358388,60.0
1646295926.8358388,60.0
1646295933.8358388,61.0
1646295938.8358388,60.0
1646295941.8358388,61.0
1646295949.8358388,68.0
1646295955.8358388,71.0
1646295957.8358388,71.0
1646295961.8358388,69.0
1646295967.8358388,65.0
1646295973.8358388,62.0
1646295978.8358388,67.0
1646295982.8358388,67.0
1646295990.8358388,61.0
1646295994.8358388,58.0
1646295997.8358388,58.0
1646296005.8358388,57.0
1646296007.8358388,57.0
1646296011.8358388,58.0
1646296020.8358388,60.0
1646296023.8358388,61.0
1646296030.8358388,59.0
1646296035.8358388,59.0
1646296039.8358388,59.0
1646296041.8358388,59.0
1646296046.8358388,59.0
1646296055.8358388,63.0
1646296057.8358388,62.0
1646296063.8358388,58.0
1646296068.8358388,58.0
1646296072.8358388,58.0
1646296078.8358388,59.0
1646296085.8358388,59.0
1646296086.8358388,59.0
1646296092.8358388,60.0
1646296098.8358388,61.0
1646296103.8358388,61.0
1646296109.8358388,59.0
1646296114.8358388,58.0
1646296120.8358388,60.0
1646296121.8358388,60.0
1646296126.8358388,63.0
1646296135.8358388,73.0
1646296140.8358388,79.0
1646296145.8358388,83.0
1646296150.8358388,85.0
1646296155.8358388,81.0
1646296156.8358388,81.0
1646296164.8358388,72.0
1646296170.8358388,66.0
1646296175.8358388,63.0
1646296180.8358388,62.0
1646296183.8358388,61.0
1646296188.8358388,64.0
1646296192.8358388,63.0
1646296199.8358388,62.0
1646296201.8358388,61.0
1646296210.8358388,58.0
1646296215.8358388,59.0
1646296218.8358388,59.0
1646296225.8358388,60.0
1646296226.8358388,60.0
1646296235.8358388,61.0
1646296237.8358388,60.0
1646296244.8358388,58.0
1646296247.8358388,58.0
1646296255.8358388,59.0
1646296260.8358388,57.0
1646296263.8358388,57.0
1646296267.8358388,58.0
1646296275.8358388,59.0
1646296278.8358388,58.0
1646296282.8358388,60.0
1646296286.8358388,62.0
1646296295.8358388,70.0
1646296299.8358388,67.0
1646296305.8358388,63.0
1646296308.8358388,63.0
1646296312.8358388,63.0
1646296320.8358388,66.0
1646296324.8358388,67.0
1646296326.8358388,67.0
1646296331.8358388,66.0
1646296339.8358388,61.0
1646296345.8358388,60.0
1646296346.8358388,60.0
1646296351.8358388,64.0
1646296356.8358388,63.0
1646296365.8358388,58.0
1646296367.8358388,58.0
1646296373.8358388,59.0
1646296380.8358388,56.0
1646296385.8358388,56.0
1646296386.8358388,56.0
1646296395.8358388,59.0
1646296396.8358388,58.0
1646296401.8358388,60.0
1646296408.8358388,66.0
1646296415.8358388,72.0
1646296418.8358388,73.0
1646296421.8358388,70.0
1646296430.8358388,62.0
1646296434.8358388,60.0
1646296438.8358388,60.0
1646296445.8358388,58.0
1646296450.8358388,60.0
1646296452.8358388,59.0
1646296459.8358388,58.0
1646296462.8358388,57.0
1646296468.8358388,58.0
1646296473.8358388,58.0
1646296479.8358388,58.0
1646296482.8358388,58.0
1646296488.8358388,63.0
1646296491.8358388,64.0
1646296497.8358388,59.0
1646296501.8358388,61.0
1646296506.8358388,64.0
1646296511.8358388,63.0
1646296517.8358388,58.0
1646296525.8358388,57.0
1646296526.8358388,57.0
1646296535.8358388,59.0
1646296536.8358388,59.0
1646296544.8358388,58.0
1646296547.8358388,57.0
1646296551.8358388,57.0
1646296556.8358388,57.0
1646296565.8358388,62.0
1646296566.8358388,62.0
1646296572.8358388,60.0
1646296576.8358388,60.0
1646296585.8358388,56.0
1646296588.8358388,56.0
1646296591.8358388,56.0
1646296598.8358388,60.0
1646296605.8358388,58.0
1646296610.8358388,57.0
1646296615.8358388,57.0
1646296618.8358388,57.0
1646296625.8358388,58.0
1646296626.8358388,58.0
1646296635.8358388,61.0
1646296636.8358388,60.0
1646296643.8358388,58.0
1646296650.8358388,56.0
1646296655.8358388,55.0
1646296657.8358388,55.0
1646296662.8358388,57.0
1646296670.8358388,58.0
1646296675.8358388,58.0
1646296678.8358388,58.0
1646296683.8358388,58.0
1646296687.8358388,58.0
1646296695.8358388,58.0
1646296696.8358388,58.0
1646296702.8358388,58.0
1646296706.8358388,59.0
1646296711.8358388,62.0
1646296719.8358388,69.0
1646296724.8358388,65.0
1646296730.8358388,61.0
1646296733.8358388,60.0
1646296736.8358388,62.0
1646296742.8358388,58.0
1646296746.8358388,56.0
1646296754.8358388,58.0
1646296760.8358388,58.0
1646296764.8358388,58.0
1646296766.8358388,58.0
1646296771.8358388,62.0
1646296779.8358388,62.0
1646296782.8358388,59.0
1646296788.8358388,58.0
1646296793.8358388,55.0
1646296797.8358388,56.0
1646296805.8358388,53.0
1646296806.8567245,53.0
1646296813.8567245,60.0
1646296820.8567245,58.0
1646296825.8567245,56.0
1646296830.8567245,56.0
1646296832.8567245,56.0
1646296838.8567245,57.0
1646296841.8567245,58.0
1646296850.8567245,59.0
1646296854.8567245,59.0
1646296858.8567245,59.0
1646296865.8567245,60.0
1646296868.8567243,60.0
1646296874.8567245,61.0
1646296876.8567245,61.0
1646296885.8567243,58.0
1646296890.8567245,57.0
1646296895.8567245,58.0
1646296897.8567245,58.0
1646296904.8567245,57.0
1646296910.8567245,57.0
1646296913.8567245,58.0
1646296920.8567243,58.0
1646296921.8567243,58.0
1646296929.8567245,59.0
1646296932.8567245,59.0
1646296937.8567245,58.0
1646296941.8567245,58.0
1646296946.8567245,58.0
1646296952.8573956,59.0
1646296960.8573956,58.0
1646296961.8573956,58.0
1646296970.8573956,57.0
1646296973.304364,56.0
1646296974.8567245,57.0
1646296979.8567245,57.0
1646296981.8567245,57.0
1646296988.8567245,57.0
1646296991.8567245,57.0
1646297000.8567245,66.0
1646297004.8567243,66.0
1646297010.8567247,63.0
1646297015.8567245,61.0
1646297019.8567245,61.0
1646297021.8567245,61.0
1646297030.8567245,57.0
1646297035.8567245,58.0
1646297036.8567243,58.0
1646297041.8567245,59.0
1646297047.8567243,59.0
1646297055.8567245,63.0
1646297057.8567245,63.0
1646297065.8567247,59.0
1646297068.8567245,57.0
1646297074.8567245,56.0
1646297080.8567245,57.0
1646297085.8567245,57.0
1646297087.8567245,57.0
1646297094.8567245,59.0
1646297096.8567245,58.0
1646297101.8567245,62.0
1646297110.8567245,60.0
1646297113.8567245,59.0
1646297116.8567245,60.0
1646297122.8567245,70.0
1646297130.8567245,80.0
1646297135.8567245,73.0
1646297140.8567245,68.0
1646297145.8567245,65.0
1646297147.8567245,66.0
1646297151.8567245,65.0
1646297159.8567245,59.0
1646297165.8567245,58.0
1646297170.8567245,58.0
1646297175.8567245,58.0
1646297176.8567245,58.0
1646297184.8567245,57.0
1646297186.8567247,57.0
1646297193.8567245,58.0
1646297197.8567243,58.0
1646297201.8567243,58.0
1646297207.8567245,59.0
1646297211.8567243,59.0
1646297220.8567243,61.0
1646297225.8567243,60.0
1646297226.8567245,60.0
1646297235.8567245,60.0
1646297237.8567243,60.0
1646297241.8567245,61.0
1646297250.8567245,60.0
1646297251.8567245,60.0
1646297260.8567243,60.0
1646297264.8567243,60.0
1646297266.8567245,60.0
1646297271.8567243,61.0
1646297277.8567243,62.0
1646297283.8567245,59.0
1646297289.8567245,58.0
1646297292.8567245,59.0
1646297300.8567245,61.0
1646297304.8567243,61.0
1646297308.8567245,60.0
1646297311.8567245,61.0
1646297317.8567245,61.0
1646297325.8567245,58.0
1646297326.8567243,58.0
1646297333.8567245,60.0
1646297340.8567245,60.0
1646297341.8567245,60.0
1646297349.8567245,57.0
1646297351.8567245,57.0
1646297357.8567245,59.0
1646297362.8567245,61.0
1646297370.8567245,64.0
1646297375.8567245,65.0
1646297376.8567245,66.0
1646297385.8567245,62.0
1646297388.8567245,61.0
1646297391.8567245,62.0
1646297400.8567245,62.0
1646297403.8567245,61.0
1646297409.8567245,60.0
1646297412.8567245,61.0
1646297417.8567245,63.0
1646297421.8567245,64.0
1646297427.8567245,67.0
1646297431.8567245,67.0
1646297440.8567245,62.0
1646297442.8567245,61.0
1646297450.8567245,60.0
1646297451.8567245,60.0
1646297457.8567245,61.0
1646297461.8567245,61.0
1646297470.8567245,61.0
1646297471.8567245,61.0
1646297476.8567245,62.0
1646297483.8567245,63.0
1646297489.8567245,64.0
1646297494.8567245,64.0
1646297496.8567245,64.0
1646297502.8567245,64.0
1646297506.8567245,64.0
1646297515.8567245,66.0
1646297520.8567245,65.0
1646297522.8567245,64.0
1646297530.8567245,64.0
1646297533.8567245,64.0
1646297538.8567245,65.0
1646297542.8567245,65.0
1646297546.8567245,66.0
1646297554.8567245,67.0
1646297560.8567245,67.0
1646297563.8567245,67.0
1646297567.8567245,66.0
1646297575.8567245,64.0
1646297580.8567245,64.0
1646297583.8567245,64.0
1646297588.8567245,65.0
1646297595.8567245,64.0
1646297600.8567245,64.0
1646297601.8567245,65.0
1646297606.8567245,66.0
1646297615.8567245,70.0
1646297616.8567245,70.0
1646297621.8567245,73.0
1646297630.8567245,79.0
1646297634.8567245,80.0
1646297636.8567245,79.0
1646297645.8567245,74.0
1646297648.8567245,73.0
1646297655.8567245,74.0
1646297656.8567245,74.0
1646297664.8567245,70.0
1646297666.8567245,69.0
1646297674.8567245,66.0
1646297678.8567245,66.0
1646297685.8567245,62.0
1646297690.8567245,61.0
1646297695.8567245,61.0
1646297696.8567245,61.0
1646297703.8567245,61.0
1646297706.8567245,61.0
1646297712.8567245,64.0
1646297720.8567245,59.0
1646297723.8567245,59.0
1646297730.8567245,60.0
1646297735.8567245,61.0
1646297739.8567245,61.0
1646297742.8567245,61.0
1646297750.8567245,61.0
1646297753.8567245,61.0
1646297756.8567245,61.0
1646297761.8567245,62.0
1646297768.8567245,62.0
1646297771.8567245,63.0
1646297780.8567245,64.0
1646297784.8567245,64.0
1646297786.8567245,64.0
1646297791.8567245,65.0
1646297797.8567245,67.0
1646297805.8567245,69.0
1646297806.8567245,69.0
1646297814.8567245,65.0
1646297820.8567245,65.0
1646297824.8567245,65.0
1646297830.8567245,65.0
1646297831.8567245,65.0
1646297837.8567245,66.0
1646297841.8567245,66.0
1646297850.8567245,64.0
1646297851.8567245,64.0
1646297858.8567245,66.0
1646297864.8567245,65.0
1646297870.8567245,65.0
1646297871.8567245,65.0
1646297879.8567245,64.0
1646297882.8567245,64.0
1646297888.8567245,67.0
1646297894.8567245,67.0
1646297896.8567245,68.0
1646297901.8567245,68.0
1646297909.8567245,67.0
1646297915.8567245,68.0
1646297916.8567245,67.0
1646297921.8567245,66.0
1646297930.8567245,64.0
1646297932.8567245,64.0
1646297936.8567245,65.0
1646297945.8567245,70.0
1646297946.8567245,70.0
1646297952.8567245,67.0
1646297960.8567245,70.0
1646297961.8567245,70.0
1646297966.8567245,68.0
1646297971.8567245,67.0
1646297980.8567245,63.0
1646297982.8567245,64.0
1646297990.8567245,62.0
1646297995.8567245,62.0
1646297996.8567245,62.0
1646298004.8567245,63.0
1646298006.8567245,64.0
1646298013.8567245,66.0
1646298020.8567245,64.0
1646298025.8567245,63.0
1646298028.8567245,63.0
1646298031.8567245,64.0
1646298036.8567245,65.0
1646298045.8567245,67.0
1646298047.8567245,67.0
1646298053.8567245,67.0
1646298057.8567245,67.0
1646298065.8567245,64.0
1646298068.8567245,64.0
1646298075.8567245,66.0
1646298076.8567245,66.0
1646298085.8567245,63.0
1646298088.8567245,63.0
1646298095.8567245,61.0
1646298100.8567245,62.0
1646298102.8567245,62.0
1646298107.8567245,61.0
1646298115.8567245,62.0
1646298118.8567245,62.0
1646298122.8567245,62.0
1646298130.8567245,67.0
1646298133.8567245,68.0
1646298140.8567245,71.0
1646298142.8567245,70.0
1646298146.8567245,67.0
1646298155.8567245,60.0
1646298160.8567245,60.0
1646298165.8567245,60.0
1646298170.8567245,60.0
1646298175.8567245,60.0
1646298179.8567245,61.0
1646298181.8567245,61.0
1646298186.8567245,62.0
1646298194.8567245,65.0
1646298200.8567245,64.0
1646298205.8567245,65.0
1646298207.8567245,64.0
1646298215.8567245,61.0
1646298220.8567245,61.0
1646298225.8567245,61.0
1646298228.8567245,62.0
1646298234.8567245,61.0
1646298238.8567245,61.0
1646298241.8567245,60.0
1646298247.8567245,59.0
1646298255.8567245,59.0
1646298258.8567245,60.0
1646298261.8567245,61.0
1646298270.8567245,68.0
1646298274.8567245,68.0
1646298280.8567245,69.0
1646298285.8567245,70.0
1646298286.8567245,70.0
1646298292.8567245,74.0
1646298296.8567245,78.0
1646298302.8567245,81.0
1646298310.8567245,89.0
1646298313.8567245,90.0
1646298316.8567245,87.0
1646298325.8567245,75.0
1646298330.8567245,72.0
1646298333.8567245,72.0
1646298340.8567245,70.0
1646298343.8567245,70.0
1646298348.8567245,72.0
1646298351.8567245,70.0
1646298360.8567245,66.0
1646298365.8567245,64.0
1646298366.8567245,65.0
1646298371.8567245,66.0
1646298376.8567245,69.0
1646298383.8567245,64.0
1646298390.8567245,61.0
1646298395.8567245,58.0
1646298399.8567245,56.0
1646298401.8567245,56.0
1646298410.8567245,62.0
1646298413.8567245,60.0
1646298417.8567245,60.0
1646298423.8567245,63.0
1646298426.8567245,63.0
1646298432.8567245,63.0
1646298437.8567245,64.0
1646298442.8567245,64.0
1646298447.8567245,64.0
1646298452.8567245,63.0
1646298460.8567245,60.0
1646298464.8567245,59.0
1646298470.8567245,62.0
1646298475.8567245,62.0
1646298476.8567245,62.0
1646298483.8567245,64.0
1646298487.8567245,65.0
1646298495.8567245,62.0
1646298497.8567245,61.0
1646298501.8567245,60.0
1646298508.8567245,58.0
1646298511.8567245,59.0
1646298517.8567245,61.0
1646298521.8567245,62.0
1646298528.8567245,63.0
1646298535.8567245,60.0
1646298540.8567245,59.0
1646298542.8567245,59.0
1646298546.8567245,60.0
1646298551.8567245,61.0
1646298557.8567245,62.0
1646298561.8567245,63.0
1646298567.8567245,64.0
1646298571.8567245,67.0
1646298577.8567245,72.0
1646298581.8567245,70.0
1646298590.8567245,65.0
1646298592.8567245,65.0
1646298600.8567245,63.0
1646298605.8567245,63.0
1646298606.8567245,63.0
1646298615.8567245,61.0
1646298616.8567245,61.0
1646298622.8567245,63.0
1646298630.8567245,61.0
1646298635.8567245,61.0
1646298636.8567245,61.0
1646298642.8567245,65.0
1646298650.8567245,61.0
1646298651.8567245,61.0
1646298657.8567245,64.0
1646298665.8567245,63.0
1646298668.8567245,63.0
1646298673.8567245,61.0
1646298679.8567245,61.0
1646298685.8567245,62.0
1646298686.8567245,62.0
1646298691.8567245,63.0
1646298696.8567245,63.0
1646298704.8567245,66.0
1646298708.8567245,66.0
1646298711.8567245,67.0
1646298720.8567245,63.0
1646298723.8567245,63.0
1646298730.8567245,63.0
1646298735.8567245,61.0
1646298738.8567245,60.0
1646298745.8567245,59.0
1646298749.8567245,60.0
1646298751.8567245,61.0
1646298760.8567245,59.0
1646298761.8567245,59.0
1646298768.8567245,59.0
1646298773.8567245,60.0
1646298778.8567245,61.0
1646298785.8567245,60.0
1646298790.8567245,60.0
1646298792.8567245,60.0
1646298797.8567245,59.0
1646298801.8567245,60.0
1646298807.8567245,63.0
1646298815.8567245,65.0
1646298816.8567245,65.0
1646298824.8567245,63.0
1646298827.8567245,63.0
1646298833.8567245,65.0
1646298840.8567245,66.0
1646298843.8567245,67.0
1646298848.8567245,67.0
1646298854.8567245,67.0
1646298860.8567245,68.0
1646298865.8567245,68.0
1646298867.8567245,68.0
1646298871.8567245,69.0
1646298880.8567245,66.0
1646298885.8567245,65.0
1646298887.8567245,65.0
1646298895.8567245,70.0
1646298897.8567245,70.0
1646298904.8567245,68.0
1646298910.8567245,73.0
1646298913.8567245,73.0
1646298916.8567245,71.0
1646298925.8567245,69.0
1646298929.8567245,68.0
1646298931.8567245,68.0
1646298940.8567245,65.0
1646298943.8567245,65.0
1646298946.8567245,67.0
1646298953.8567245,71.0
1646298956.8567245,70.0
1646298965.8567245,64.0
1646298968.8567245,65.0
1646298975.8567245,62.0
1646298978.8567245,62.0
1646298982.8567245,60.0
1646298986.8567245,61.0
1646298995.8567245,69.0
1646299000.8567245,67.0
1646299005.8567245,65.0
1646299010.8567245,63.0
1646299015.8567245,63.0
1646299016.8567245,63.0
1646299024.8573956,65.0
1646299026.8573956,64.0
1646299031.8573956,67.0
1646299040.8567243,73.0
1646299045.8567243,76.0
1646299050.8567243,71.0
1646299052.8567243,70.0
1646299060.8567243,63.0
1646299065.8567243,62.0
1646299070.8567243,61.0
1646299071.8567243,61.0
1646299076.8567243,62.0
1646299082.8567243,62.0
1646299090.8567243,61.0
1646299091.8567243,61.0
1646299096.8567243,62.0
1646299103.8567243,61.0
1646299107.8567243,60.0
1646299111.8567243,61.0
1646299120.8567243,59.0
1646299125.8567243,59.0
1646299130.8567243,59.0
1646299135.8567243,58.0
1646299140.8567243,60.0
1646299142.8567243,60.0
1646299146.8567243,61.0
1646299153.8567243,60.0
1646299156.8567243,60.0
1646299163.8567243,61.0
1646299166.8567243,61.0
1646299174.8567243,64.0
1646299180.8567243,62.0
1646299185.8567243,61.0
1646299190.8567243,60.0
1646299191.8567243,60.0
1646299196.8567243,62.0
1646299205.8567243,60.0
1646299208.8567243,60.0
1646299213.8567243,61.0
1646299217.8567243,61.0
1646299225.8567243,60.0
1646299226.8567243,60.0
1646299232.8567243,59.0
1646299239.8567243,59.0
1646299241.8567243,59.0
1646299250.8567243,61.0
1646299252.8567243,61.0
1646299259.8567243,60.0
1646299263.8567243,61.0
1646299269.8567243,60.0
1646299271.8567243,60.0
1646299276.8567243,63.0
1646299285.8567243,59.0
1646299289.8567243,58.0
1646299295.8567243,58.0
1646299298.8567243,58.0
1646299304.8567243,59.0
1646299306.8567243,60.0
1646299314.8567243,59.0
1646299319.8567243,59.0
1646299322.8567243,60.0
1646299326.8567243,61.0
1646299332.8567243,63.0
1646299339.8567243,65.0
1646299345.8567243,62.0
1646299349.8567243,62.0
1646299351.8567243,62.0
1646299360.8567243,60.0
1646299365.8567243,60.0
1646299370.8567243,60.0
1646299375.8567243,61.0
1646299378.8567243,61.0
1646299381.8567243,62.0
1646299386.8567243,62.0
1646299391.8567243,63.0
1646299399.8567243,60.0
1646299405.8567243,60.0
1646299407.8567243,61.0
1646299413.8567243,62.0
1646299416.8567243,62.0
1646299422.8567243,62.0
1646299428.8567243,60.0
1646299435.8567243,67.0
1646299440.8567243,64.0
1646299445.8567243,66.0
1646299449.8567243,66.0
1646299454.8567243,65.0
1646299456.8567243,65.0
1646299462.8567243,68.0
1646299469.8567243,66.0
1646299471.8567243,67.0
1646299480.8567243,62.0
1646299481.8567243,61.0
1646299490.8567243,59.0
1646299495.8567243,59.0
1646299498.8567243,60.0
1646299503.8567243,61.0
1646299508.8567243,61.0
1646299511.8567243,61.0
1646299520.8567243,61.0
1646299521.8567243,61.0
1646299530.8567243,59.0
1646299532.8567243,60.0
1646299536.8567243,60.0
1646299544.8567243,59.0
1646299550.8567243,61.0
1646299554.8567243,61.0
1646299560.8567243,59.0
1646299562.8567243,59.0
1646299567.8567243,58.0
1646299575.8567243,60.0
1646299578.8567243,60.0
1646299583.8567243,60.0
1646299589.8567243,61.0
1646299591.8567243,61.0
1646299598.8567243,60.0
1646299605.8567243,60.0
1646299609.8567243,60.0
1646299615.8567243,59.0
1646299616.8567243,59.0
1646299624.8567243,59.0
1646299626.8567243,59.0
1646299635.8567245,61.0
1646299636.8567243,60.0
1646299644.8567243,60.0
1646299646.8567243,60.0
1646299653.8567243,60.0
1646299656.8567245,59.0
1646299665.8567243,59.0
1646299666.8567243,60.0
1646299673.8567243,61.0
1646299678.8567243,61.0
1646299685.8567243,62.0
1646299687.8567243,62.0
1646299695.8567243,61.0
1646299700.8567243,61.0
1646299701.8567243,61.0
1646299707.8567243,62.0
1646299711.8567243,62.0
1646299716.8567243,62.0
1646299725.8567243,60.0
1646299727.8567243,61.0
1646299731.8567243,62.0
1646299740.8567243,62.0
1646299745.8567243,62.0
1646299750.8567243,61.0
1646299751.8567245,61.0
1646299758.8567245,62.0
1646299764.8567243,62.0
1646299770.8567245,62.0
1646299774.8567243,61.0
1646299777.8567243,61.0
1646299785.8567243,62.0
1646299786.8567243,62.0
1646299794.8567243,61.0
1646299800.8567245,60.0
1646299805.8567243,61.0
1646299807.8567245,61.0
1646299811.8567243,62.0
1646299818.8567245,61.0
1646299823.8567243,61.0
1646299829.8567243,61.0
1646299831.8567243,61.0
1646299836.8567245,61.0
1646299845.8567243,59.0
1646299847.8567243,59.0
1646299851.8567243,60.0
1646299858.8567245,62.0
1646299862.8567245,62.0
1646299868.8567243,62.0
1646299874.8567243,62.0
1646299879.8567243,62.0
1646299884.8567243,61.0
1646299888.8567243,61.0
1646299891.8567245,62.0
1646299897.8567243,63.0
1646299901.8567243,62.0
1646299910.8567245,61.0
1646299915.8567243,61.0
1646299920.8567243,62.0
1646299925.8567243,61.0
1646299926.8567243,61.0
1646299931.8567245,62.0
1646299936.8567243,63.0
1646299943.8567243,61.0
1646299949.8567243,61.0
1646299953.8567243,62.0
1646299957.8567243,62.0
1646299961.8567245,65.0
1646299970.8567243,70.0
1646299975.8567243,66.0
1646299980.8567243,63.0
1646299985.8567243,61.0
1646299990.8567245,59.0
1646299995.8567243,59.0
1646300000.8567243,60.0
1646300002.8567243,60.0
1646300009.8567243,61.0
1646300011.8567243,61.0
1646300017.8567243,60.0
1646300025.8567243,59.0
1646300029.8567245,59.0
1646300034.8567243,60.0
1646300036.8567243,60.0
1646300044.8567243,61.0
1646300046.8567243,61.0
1646300051.8567243,61.0
1646300056.8567243,62.0
1646300061.8567243,65.0
1646300069.8567245,61.0
1646300074.8567243,60.0
1646300079.8567243,60.0
1646300082.8567243,60.0
1646300089.8567243,61.0
1646300091.8567243,61.0
1646300096.8567243,62.0
1646300102.8567243,64.0
1646300107.8567243,68.0
1646300111.8567243,74.0
1646300120.8567243,89.0
1646300124.8567243,91.0
1646300126.8567243,88.0
1646300135.8567243,70.0
1646300140.8567243,66.0
1646300144.8567243,66.0
1646300150.8567243,69.0
1646300151.8567243,69.0
1646300160.8567243,61.0
1646300163.8567243,59.0
1646300170.8567243,57.0
1646300173.8567243,57.0
1646300179.8567243,59.0
1646300185.8567243,56.0
1646300189.8567243,57.0
1646300195.8567243,56.0
1646300199.8567243,57.0
1646300202.8567243,58.0
1646300208.8567243,56.0
1646300215.8567245,62.0
1646300220.8567243,62.0
1646300222.8567243,61.0
1646300230.8567243,57.0
1646300234.8567243,57.0
1646300237.8567243,58.0
1646300241.8567245,57.0
1646300248.8567243,57.0
1646300251.8567243,56.0
1646300260.8567243,59.0
1646300261.8567243,59.0
1646300270.8567245,57.0
1646300274.8567243,57.0
1646300276.8567243,57.0
1646300281.8567243,57.0
1646300290.8567243,60.0
1646300295.8567243,60.0
1646300300.8567243,59.0
1646300305.8567243,58.0
1646300308.8567243,58.0
1646300313.8567243,58.0
1646300317.8567243,58.0
1646300322.8567243,58.0
1646300330.8567243,59.0
1646300335.8567243,60.0
1646300338.8567243,60.0
1646300343.8567243,61.0
1646300350.8567243,60.0
1646300351.8567243,60.0
1646300356.8567243,60.0
1646300362.8567243,60.0
1646300369.8567245,59.0
1646300372.8567243,59.0
1646300379.8567243,59.0
1646300382.8567243,59.0
1646300387.8567243,59.0
1646300392.8567243,60.0
1646300400.8567245,60.0
1646300401.8567243,60.0
1646300410.8567243,58.0
1646300411.8667383,58.0
1646300416.8667383,58.0
1646300421.8667383,58.0
1646300430.8667383,59.0
1646300432.8667383,59.0
1646300437.8667383,60.0
1646300444.8667383,60.0
1646300447.8667383,60.0
1646300454.8667383,59.0
1646300458.8667383,59.0
1646300462.8667383,59.0
1646300466.8667383,59.0
1646300474.8667383,60.0
1646300478.8667383,60.0
1646300482.8667383,61.0
1646300490.8667383,59.0
1646300494.8667383,59.0
1646300496.8667383,59.0
1646300504.8667383,58.0
1646300508.8667383,59.0
1646300513.8667383,60.0
1646300517.8667383,61.0
1646300524.8667383,60.0
1646300529.8667383,60.0
1646300531.8667383,60.0
1646300539.8667383,60.0
1646300544.8667383,60.0
1646300547.8667383,60.0
1646300554.8674097,61.0
1646300558.8674097,61.0
1646300561.8674097,61.0
1646300567.8674097,61.0
1646300573.8667383,60.0
1646300579.8667383,59.0
1646300583.8667383,59.0
1646300590.8667383,61.0
1646300591.8667383,61.0
1646300596.8667383,62.0
1646300603.8667383,62.0
1646300607.8667383,63.0
1646300615.8667383,61.0
1646300618.8667383,61.0
1646300621.8667383,61.0
1646300630.8667383,61.0
1646300631.8667383,61.0
1646300636.8667383,62.0
1646300644.8667383,62.0
1646300650.8667383,62.0
1646300651.8667383,62.0
1646300658.8667383,61.0
1646300663.8667383,60.0
1646300666.8667383,61.0
1646300673.8667383,60.0
1646300678.8667383,60.0
1646300685.8667383,59.0
1646300690.8667383,60.0
1646300691.8667383,60.0
1646300699.8667383,60.0
1646300705.8667383,60.0
1646300710.8667383,60.0
1646300712.8667383,60.0
1646300719.8667383,61.0
1646300723.8667383,62.0
1646300730.8667383,61.0
1646300731.8667386,61.0
1646300737.8667383,61.0
1646300745.8667383,61.0
1646300749.8667383,61.0
1646300755.8667383,61.0
1646300756.8667383,61.0
1646300762.8667383,62.0
1646300769.8667383,62.0
1646300771.8667383,62.0
1646300779.8667383,60.0
1646300785.8667383,60.0
1646300789.8667383,60.0
1646300793.8667383,60.0
1646300796.8667383,61.0
1646300803.8667383,61.0
1646300806.8667383,61.0
1646300811.8667383,61.0
1646300817.8667383,61.0
1646300825.8667383,60.0
1646300827.8667383,60.0
1646300833.8667383,61.0
1646300838.8667383,62.0
1646300842.8667383,62.0
1646300850.8667383,61.0
1646300854.8667383,61.0
1646300858.8667383,61.0
1646300865.8667383,61.0
1646300866.8667383,61.0
1646300873.8667383,61.0
1646300876.8667383,62.0
1646300885.8667383,61.0
1646300890.8667383,58.0
1646300893.8667383,58.0
1646300898.8667383,59.0
1646300903.8667383,60.0
1646300906.8667383,60.0
1646300915.8667383,60.0
1646300919.8667383,61.0
1646300923.8667383,62.0
1646300928.8667383,61.0
1646300935.8667383,61.0
1646300936.8667383,61.0
1646300945.8667383,60.0
1646300946.8667383,60.0
1646300952.8667383,60.0
1646300960.8667383,61.0
1646300962.8667383,61.0
1646300966.8667383,61.0
1646300972.8667386,60.0
1646300978.8667383,61.0
1646300983.8667383,62.0
1646300990.8667383,61.0
1646300995.8667383,60.0
1646300996.8667383,60.0
1646301002.8667383,61.0
1646301008.8667383,61.0
1646301011.8667383,61.0
1646301020.8667383,60.0
1646301022.8667383,60.0
1646301029.8667383,61.0
1646301035.8667383,62.0
1646301039.8667383,62.0
1646301043.8667383,62.0
1646301048.8667383,62.0
1646301055.8667383,60.0
1646301059.8667383,60.0
1646301065.8667383,61.0
1646301066.8667383,61.0
1646301071.8667383,60.0
1646301077.8667383,61.0
1646301081.8667383,61.0
1646301086.8667383,62.0
1646301092.8667383,61.0
1646301098.8667383,61.0
1646301103.8667383,61.0
1646301106.8667383,61.0
1646301111.8667383,61.0
1646301120.8667383,61.0
1646301121.8667383,61.0
1646301126.8667383,62.0
1646301135.8667383,61.0
1646301138.8667383,61.0
1646301143.8667383,61.0
1646301146.8667383,61.0
1646301155.8667383,62.0
1646301160.8667383,62.0
1646301162.8667383,62.0
1646301168.8667383,62.0
1646301172.8667383,61.0
1646301176.8667383,65.0
1646301185.8667383,76.0
1646301188.8667383,74.0
1646301194.8667383,69.0
1646301197.8667383,66.0
1646301205.8667383,63.0
1646301210.8667383,61.0
1646301214.8667383,62.0
1646301218.8667383,62.0
1646301225.8667383,61.0
1646301227.8667383,61.0
1646301235.8667383,61.0
1646301236.8667383,61.0
1646301241.8667383,61.0
1646301246.8667383,61.0
1646301254.8667383,61.0
1646301258.8667383,61.0
1646301264.8667383,61.0
1646301270.8667383,61.0
1646301271.8667383,61.0
1646301280.8667383,61.0
1646301283.8667383,62.0
1646301290.8667383,61.0
1646301292.8667383,61.0
1646301298.8667383,62.0
1646301303.8667383,61.0
1646301306.8667383,62.0
1646301312.8667383,62.0
1646301320.8667383,61.0
1646301322.8667383,61.0
1646301326.8667383,62.0
1646301335.8667383,62.0
1646301337.8667383,62.0
1646301341.8667383,62.0
1646301350.8667383,63.0
1646301355.8667383,62.0
1646301356.8667383,62.0
1646301364.8667383,62.0
1646301366.8667383,62.0
1646301374.8667383,63.0
1646301377.8667383,63.0
1646301385.8667383,63.0
1646301389.8667383,63.0
1646301395.8667383,62.0
1646301400.8667383,62.0
1646301401.8667383,62.0
1646301406.8667383,62.0
1646301412.8667383,62.0
1646301416.8667383,62.0
1646301425.8667383,61.0
1646301428.8667383,60.0
1646301433.8667383,61.0
1646301438.8667383,62.0
1646301442.8667383,62.0
1646301446.8667383,62.0
1646301454.8667383,62.0
1646301457.8667383,63.0
1646301461.8667383,64.0
1646301468.8667383,63.0
1646301475.8667383,61.0
1646301477.8667383,61.0
1646301481.8667383,61.0
1646301488.8667383,61.0
1646301491.8667383,61.0
1646301498.8667383,63.0
1646301505.8667383,63.0
1646301509.8667383,62.0
1646301511.8667383,63.0
1646301518.8667383,64.0
1646301524.8667383,64.0
1646301526.8667383,64.0
1646301534.8667383,63.0
1646301539.8667383,63.0
1646301541.8667383,62.0
1646301546.8667383,63.0
1646301551.8667383,63.0
1646301560.8667383,62.0
1646301563.8667383,62.0
1646301566.8667383,62.0
1646301571.8667383,64.0
1646301579.8667383,63.0
1646301583.8667383,63.0
1646301586.8667383,63.0
1646301595.8667383,62.0
1646301600.8667383,62.0
1646301601.8667383,62.0
1646301606.8667383,63.0
1646301611.8667383,64.0
1646301616.8667383,64.0
1646301624.8667383,64.0
1646301626.8667383,64.0
1646301631.8667383,63.0
1646301638.8667383,63.0
1646301641.8667383,63.0
1646301649.8667383,63.0
1646301653.8667383,63.0
1646301660.8667383,62.0
1646301663.8667383,63.0
1646301666.8667383,63.0
1646301673.8667383,63.0
1646301678.8667383,64.0
1646301681.8667383,64.0
1646301690.8667383,63.0
1646301693.8667383,63.0
1646301698.8667383,63.0
1646301701.8667383,63.0
1646301706.8667383,63.0
1646301712.8667383,63.0
1646301720.8667383,63.0
1646301721.8667383,63.0
1646301728.8667383,62.0
1646301732.8667383,64.0
1646301740.8667383,62.0
1646301745.8667383,61.0
1646301747.8667383,61.0
1646301755.8667383,62.0
1646301756.8667383,62.0
1646301761.8667383,63.0
1646301769.8667383,62.0
1646301775.8667383,62.0
1646301780.8667383,61.0
1646301781.8667383,61.0
1646301788.8667383,62.0
1646301795.8667383,61.0
1646301796.8667383,61.0
1646301802.8667383,61.0
1646301807.8667383,62.0
1646301815.8667383,61.0
1646301820.8667383,61.0
1646301821.8667383,61.0
1646301827.8667383,62.0
1646301832.8667383,63.0
1646301837.8667383,65.0
1646301844.8667383,65.0
1646301846.8667383,64.0
1646301854.8667383,64.0
1646301860.8667383,63.0
1646301861.8667383,63.0
1646301868.8667383,62.0
1646301873.8667383,63.0
1646301880.8667383,63.0
1646301881.8667383,63.0
1646301886.8667383,64.0
1646301893.8667383,64.0
1646301899.8667383,63.0
1646301901.8667383,64.0
1646301909.8667383,63.0
1646301912.8667383,62.0
1646301920.8667383,62.0
1646301921.8667383,62.0
1646301928.8667383,62.0
1646301935.8667383,63.0
1646301936.8667383,63.0
1646301942.8667383,63.0
1646301946.8667383,63.0
1646301955.8667383,71.0
1646301960.8667383,73.0
1646301961.8667383,73.0
1646301967.8667383,69.0
1646301975.8667383,63.0
1646301980.8667383,61.0
1646301983.8667383,61.0
1646301987.8667383,60.0
1646301991.8667383,60.0
1646301997.8667383,59.0
1646302003.8667383,59.0
1646302008.8667383,60.0
1646302012.8667383,61.0
1646302017.8667383,62.0
1646302025.8667383,61.0
1646302028.8667383,61.0
1646302031.8667383,61.0
1646302040.8667383,61.0
1646302042.8667383,61.0
1646302049.8667383,61.0
1646302051.8667383,61.0
1646302060.8667383,61.0
1646302061.8667383,61.0
1646302069.8667383,61.0
1646302073.8667383,61.0
1646302080.8667383,61.0
1646302081.8667383,61.0
1646302089.8667383,61.0
1646302091.8667383,61.0
1646302098.8667383,62.0
1646302105.8667383,62.0
1646302106.8667383,62.0
1646302115.8667383,61.0
1646302118.8667383,62.0
1646302121.8667383,62.0
1646302126.8667383,62.0
1646302132.8667383,62.0
1646302137.8667383,62.0
1646302143.8667383,63.0
1646302148.8667386,64.0
1646302155.8667383,62.0
1646302160.8667383,61.0
1646302161.8667383,61.0
1646302166.8667383,62.0
1646302175.8667383,61.0
1646302176.8667383,61.0
1646302182.8667383,62.0
1646302190.8667383,61.0
1646302193.8667383,61.0
1646302196.8667383,61.0
1646302201.8667383,62.0
1646302207.8667383,62.0
1646302212.8667383,62.0
1646302218.8667383,62.0
1646302222.8667383,63.0
1646302229.8667383,63.0
1646302233.8667383,63.0
1646302237.8667383,63.0
1646302241.8667383,64.0
1646302246.8667383,64.0
1646302255.8667383,64.0
1646302260.8667383,64.0
1646302261.8667383,64.0
1646302269.8667383,63.0
1646302272.8667383,64.0
1646302276.8667383,64.0
1646302282.8667383,63.0
1646302286.8667383,63.0
1646302291.8667383,64.0
1646302297.8667383,65.0
1646302305.8667383,64.0
1646302310.8667383,64.0
1646302313.8667383,64.0
1646302316.8667383,64.0
1646302321.8667383,65.0
1646302326.8667383,65.0
1646302334.8667383,63.0
1646302340.8667383,62.0
1646302342.8667383,63.0
1646302348.8667383,62.0
1646302352.8667383,63.0
1646302357.8667383,62.0
1646302361.8667383,63.0
1646302366.8667383,63.0
1646302371.8667383,64.0
1646302377.8667383,63.0
1646302381.8667383,63.0
1646302387.8667383,63.0
1646302391.8667383,63.0
1646302396.8667383,65.0
1646302401.8667383,65.0
1646302410.8667383,64.0
1646302415.8667383,63.0
1646302417.8667383,63.0
1646302421.8667383,63.0
1646302426.8667383,63.0
1646302432.8667383,64.0
1646302440.8667383,65.0
1646302441.8667383,65.0
1646302450.8667383,64.0
1646302453.8667383,63.0
1646302460.8667383,63.0
1646302462.8667383,64.0
1646302468.8667383,64.0
1646302474.8667383,64.0
1646302480.8667383,63.0
1646302485.8667383,63.0
1646302486.8667383,63.0
1646302491.8667383,64.0
1646302500.8667383,62.0
1646302504.8667383,62.0
1646302507.8667383,62.0
1646302511.8667383,62.0
1646302518.8667383,63.0
1646302524.8667383,63.0
1646302528.8667383,64.0
1646302535.8667383,64.0
1646302539.8667383,63.0
1646302545.8667383,63.0
1646302547.8667383,63.0
1646302551.8667383,63.0
1646302560.8667383,64.0
1646302561.8667383,64.0
1646302569.8667383,63.0
1646302573.8667383,62.0
1646302576.8667383,63.0
1646302583.8667383,63.0
1646302589.8667383,64.0
1646302595.8667383,63.0
1646302596.8667383,63.0
1646302604.8667383,62.0
1646302607.8667383,63.0
1646302612.8667383,64.0
1646302616.8667383,64.0
1646302625.8674097,63.0
1646302626.8674097,63.0
1646302633.8674097,64.0
1646302639.8674097,63.0
1646302644.8674097,63.0
1646302649.2049952,62.0
1646302650.8667383,62.0
1646302651.8667383,62.0
1646302658.8667383,63.0
1646302661.8667383,63.0
1646302669.8667383,64.0
1646302671.8667383,64.0
1646302680.8667383,62.0
1646302681.8667383,62.0
1646302687.8667383,63.0
1646302695.8667383,63.0
1646302700.8667383,62.0
1646302705.8667383,62.0
1646302710.8667383,62.0
1646302713.8667383,62.0
1646302716.8667383,63.0
1646302725.8667383,63.0
1646302730.8667383,62.0
1646302731.8667383,62.0
1646302738.8667383,63.0
1646302745.8667383,65.0
1646302748.8667383,66.0
1646302755.8667383,64.0
1646302756.8667383,64.0
1646302765.8667383,62.0
1646302770.8667383,62.0
1646302771.8667383,62.0
1646302776.8667383,62.0
1646302782.8667383,63.0
1646302787.8667383,63.0
1646302793.8667383,64.0
1646302798.8667383,65.0
1646302805.8667383,64.0
1646302806.8667383,64.0
1646302815.8667383,62.0
1646302816.8667383,62.0
1646302824.8667383,64.0
1646302826.8667383,63.0
1646302835.8667383,62.0
1646302836.8667383,62.0
1646302842.8667383,63.0
1646302847.8667383,63.0
1646302852.8667383,64.0
1646302859.8667383,64.0
1646302861.8667383,64.0
1646302867.8667383,65.0
1646302874.8667383,63.0
1646302880.8667383,62.0
1646302881.8667383,62.0
1646302889.8667383,62.0
1646302891.8667383,63.0
1646302897.8667383,63.0
1646302901.8667383,64.0
1646302906.8667383,72.0
1646302914.8667383,83.0
1646302918.8667383,92.0
1646302921.8667383,91.0
1646302929.8667383,69.0
1646302935.8667383,64.0
1646302940.8667383,64.0
1646302944.8667383,59.0
1646302950.8667383,57.0
1646302952.8667383,57.0
1646302959.8667383,54.0
1646302965.8667383,53.0
1646302967.8667383,53.0
1646302971.8667383,55.0
1646302976.8667383,61.0
1646302983.8667383,62.0
1646302989.8667383,58.0
1646302995.8667383,56.0
1646302999.8667383,56.0
1646303004.8667383,55.0
1646303008.8667383,56.0
1646303013.8667383,56.0
1646303020.8667383,54.0
1646303021.8667383,54.0
1646303030.8667383,55.0
1646303032.8667383,54.0
1646303040.8667383,55.0
1646303045.8667383,56.0
1646303050.8667383,56.0
1646303051.8667383,56.0
1646303058.8667383,57.0
1646303064.8667383,57.0
1646303066.8667383,57.0
1646303072.8667383,61.0
1646303076.8667383,60.0
1646303085.8667383,56.0
1646303090.8667383,56.0
1646303094.8667383,56.0
1646303098.8667383,57.0
1646303101.8667383,58.0
1646303106.8667383,61.0
1646303114.8667383,56.0
1646303117.8667383,56.0
1646303121.8667383,55.0
1646303130.8667383,55.0
1646303135.8667383,57.0
1646303140.8667383,57.0
1646303141.8667383,57.0
1646303147.8667383,57.0
1646303154.8667383,58.0
1646303157.8667383,57.0
1646303163.8667383,56.0
1646303167.8667383,57.0
1646303171.8667383,58.0
1646303178.8667383,57.0
1646303182.8667383,56.0
1646303190.8667383,57.0
1646303194.8667383,58.0
1646303200.8667383,57.0
1646303202.8667383,57.0
1646303210.8667383,57.0
1646303215.8667383,57.0
1646303218.8667383,57.0
1646303221.8667383,58.0
1646303230.8667383,58.0
1646303235.8667383,57.0
1646303237.8667383,57.0
1646303244.8667383,58.0
1646303246.8667383,58.0
1646303254.8667383,61.0
1646303260.8667383,60.0
1646303265.8667383,59.0
1646303268.8667383,59.0
1646303275.8667383,58.0
1646303276.8667383,58.0
1646303283.8667383,58.0
1646303290.8667383,59.0
1646303292.8667383,59.0
1646303296.8667383,59.0
1646303304.8667383,58.0
1646303309.8667383,59.0
1646303315.8667383,60.0
1646303316.8667383,60.0
1646303321.8667383,61.0
1646303330.8667383,65.0
1646303335.8667383,62.0
1646303340.8667383,59.0
1646303344.8667383,57.0
1646303350.8667383,57.0
1646303355.8667383,58.0
1646303357.8667383,58.0
1646303365.8667383,59.0
1646303367.8667383,58.0
1646303371.8667383,59.0
1646303380.8667383,64.0
1646303385.8667383,61.0
1646303390.8667383,59.0
1646303395.8667383,59.0
1646303398.8667383,59.0
1646303405.8667383,59.0
1646303407.8667383,58.0
1646303411.8667383,61.0
1646303417.8667383,59.0
1646303425.8667383,56.0
1646303429.8667383,55.0
1646303435.8667383,56.0
1646303436.8667383,56.0
1646303443.8667383,56.0
1646303446.8667383,56.0
1646303455.8667383,56.0
1646303456.8667383,56.0
1646303462.8667383,56.0
1646303468.8667383,57.0
1646303475.8667383,58.0
1646303476.8667383,58.0
1646303485.8667383,57.0
1646303486.8667383,57.0
1646303491.8667383,57.0
1646303500.8667383,59.0
1646303501.8667383,59.0
1646303509.8667383,56.0
1646303512.8667383,57.0
1646303517.8667383,56.0
1646303524.8667383,55.0
1646303530.8667383,56.0
1646303532.8667383,56.0
1646303536.8667383,57.0
1646303543.8667383,56.0
1646303549.8667383,59.0
1646303552.8667383,59.0
1646303560.8667383,56.0
1646303561.8667383,55.0
1646303570.8667383,56.0
1646303574.8667383,58.0
1646303580.8667383,61.0
1646303583.8667383,61.0
1646303586.8667383,61.0
1646303595.8667383,59.0
1646303597.8667383,59.0
1646303603.8667383,61.0
1646303609.8667383,63.0
1646303613.8667383,62.0
1646303618.8667383,63.0
1646303621.8667383,63.0
1646303626.8667383,64.0
1646303631.8667383,62.0
1646303639.8667383,58.0
1646303645.8667383,58.0
1646303649.8667383,58.0
1646303651.8667383,58.0
1646303657.8667383,58.0
1646303661.8667383,58.0
1646303667.8667383,59.0
1646303675.8667383,61.0
1646303677.8667383,61.0
1646303681.8667383,63.0
1646303689.8667383,63.0
1646303694.8667383,63.0
1646303696.8667383,63.0
1646303701.8667383,64.0
1646303709.8667383,61.0
1646303712.8667383,60.0
1646303720.8667383,59.0
1646303725.8667383,60.0
1646303730.8667383,61.0
1646303731.8667383,61.0
1646303740.8667383,59.0
1646303741.8667383,59.0
1646303747.8667383,59.0
1646303753.8667383,58.0
1646303757.8667383,59.0
1646303763.8667383,60.0
1646303768.8667383,61.0
1646303771.8667383,60.0
1646303776.8667383,61.0
1646303785.8667383,62.0
1646303790.8667383,59.0
1646303795.8667383,58.0
1646303796.8667383,58.0
1646303803.8667383,60.0
1646303810.8667383,58.0
1646303815.8667383,57.0
1646303816.8667383,57.0
1646303824.8667383,58.0
1646303830.8667383,57.0
1646303831.8667383,57.0
1646303839.8667383,58.0
1646303843.8667383,59.0
1646303849.8667383,59.0
1646303854.8667383,60.0
1646303860.8667383,59.0
1646303861.8667383,59.0
1646303869.8667383,61.0
1646303871.8667383,61.0
1646303877.8667383,61.0
1646303885.8667383,61.0
1646303890.8667383,61.0
1646303891.8667383,61.0
1646303896.8667383,61.0
1646303905.8667383,61.0
1646303906.8667383,61.0
1646303911.8667383,61.0
1646303920.8667383,60.0
1646303921.8667383,60.0
1646303928.8667383,61.0
1646303931.8667383,61.0
1646303937.8667383,61.0
1646303944.8667383,62.0
1646303946.8667383,63.0
1646303951.8667383,62.0
1646303960.8667383,57.0
1646303965.8667383,57.0
1646303969.8667383,57.0
1646303975.8667383,58.0
1646303979.8667383,58.0
1646303985.8667383,60.0
1646303986.8667383,60.0
1646303994.8667383,59.0
1646303997.8667383,58.0
1646304005.8667383,57.0
1646304006.8667383,57.0
1646304015.8789778,58.0
1646304019.8789778,58.0
1646304021.8789778,58.0
1646304026.8789778,60.0
1646304035.8789778,62.0
1646304036.8789778,62.0
1646304045.8789778,58.0
1646304050.8789778,58.0
1646304053.8789778,58.0
1646304056.8789778,58.0
1646304063.8789778,57.0
1646304068.8789778,58.0
1646304071.8789778,59.0
1646304080.8789778,61.0
1646304081.8789778,61.0
1646304087.8789778,63.0
1646304094.8789778,62.0
1646304098.8789778,59.0
1646304105.8789778,59.0
1646304110.8789778,58.0
1646304114.8789778,58.0
1646304116.8789778,58.0
1646304122.8789778,59.0
1646304129.8789778,61.0
1646304133.8789778,61.0
1646304139.8789778,60.0
1646304142.8789778,59.0
1646304150.8789778,61.0
1646304151.8789778,61.0
1646304156.8789778,62.0
1646304161.8789778,63.0
1646304170.8789778,62.0
1646304175.8789778,61.0
1646304178.8789778,61.0
1646304181.8789778,61.0
1646304188.8789778,62.0
1646304195.8789778,61.0
1646304199.8789778,61.0
1646304205.8789778,62.0
1646304207.8789778,62.0
1646304211.8789778,62.0
1646304216.8789778,63.0
1646304221.8789778,64.0
1646304226.8789778,67.0
1646304235.8789778,77.0
1646304240.8789778,86.0
1646304244.8789778,90.0
1646304246.8789778,87.0
1646304255.8789778,69.0
1646304260.8789778,67.0
1646304265.8789778,66.0
1646304270.8789778,63.0
1646304275.8789778,62.0
1646304280.8789778,61.0
1646304281.8789778,61.0
1646304288.8789778,62.0
1646304295.8789778,62.0
1646304300.8789778,60.0
1646304305.8789778,60.0
1646304309.8789778,59.0
1646304317.0664778,59.0
1646304325.0664778,57.0
1646304331.0664778,58.0
1646304335.0664778,58.0
1646304340.0664778,58.0
1646304342.0664778,58.0
1646304347.0664778,58.0
1646304356.0664778,61.0
1646304360.0664778,61.0
1646304365.0664778,61.0
1646304367.0664778,62.0
1646304377.5664778,63.0
1646304385.5664778,60.0
1646304391.5664778,61.0
1646304392.5664778,61.0
1646304399.5664778,61.0
1646304406.5664778,62.0
1646304407.5664778,62.0
1646304416.5664778,60.0
1646304421.5664778,61.0
1646304422.5664778,61.0
1646304428.5671492,62.0
1646304436.5671492,62.0
1646304438.5671492,61.0
1646304442.5671492,60.0
1646304448.5671492,58.0
1646304449.702781,59.0
1646304456.5664778,61.0
1646304457.5664778,61.0
1646304464.5664778,58.0
1646304471.5664778,61.0
1646304476.5664778,61.0
1646304480.5664778,61.0
1646304482.5664778,61.0
1646304487.5664778,63.0
1646304496.5664778,62.0
1646304501.5664778,60.0
1646304505.5664778,59.0
1646304511.5664778,59.0
1646304515.5664778,58.0
1646304521.5664778,58.0
1646304524.5664778,58.0
1646304530.5664778,59.0
1646304533.5664778,59.0
1646304538.5664778,58.0
1646304546.5664778,59.0
1646304550.5664778,59.0
1646304556.5664778,60.0
1646304557.5664778,60.0
1646304563.5664778,59.0
1646304568.5664778,59.0
1646304572.5664778,60.0
1646304579.5664778,61.0
1646304583.5664778,61.0
1646304587.5664778,61.0
1646304592.5664778,63.0
1646304601.5664778,60.0
1646304602.5664778,60.0
1646304607.5664778,61.0
1646304612.5664778,62.0
1646304618.5664778,64.0
1646304626.5664778,61.0
1646304628.5664778,60.0
1646304634.5664778,60.0
1646304638.5664778,61.0
1646304645.5664778,63.0
1646304651.5664778,62.0
1646304654.5664778,62.0
1646304658.5664778,61.0
1646304663.5664778,61.0
1646304668.5664778,60.0
1646304674.5664778,59.0
1646304679.5664778,60.0
1646304682.5664778,60.0
1646304689.5664778,59.0
1646304692.5664778,59.0
1646304698.5664778,61.0
1646304705.5664778,61.0
1646304708.5664778,62.0
1646304715.5664778,61.0
1646304721.5664778,60.0
1646304726.5664778,61.0
1646304727.5664778,61.0
1646304735.5664778,62.0
1646304740.5664778,62.0
1646304746.5664778,61.0
1646304747.5664778,61.0
1646304756.5664778,60.0
1646304759.5664778,60.0
1646304764.5664778,61.0
1646304771.5664778,59.0
1646304775.5664778,59.0
1646304778.5664778,59.0
1646304782.5664778,59.0
1646304788.5664778,59.0
1646304792.5664778,58.0
1646304797.5664778,59.0
1646304806.5664778,63.0
1646304811.5664778,62.0
1646304814.5664778,62.0
1646304821.5664778,60.0
1646304825.5664778,61.0
1646304827.5664778,61.0
1646304836.5664778,59.0
1646304837.5664778,59.0
1646304845.5664778,57.0
1646304850.5664778,58.0
1646304853.5664778,59.0
1646304857.5664778,59.0
1646304866.5664778,60.0
1646304871.5664778,58.0
1646304874.5664778,59.0
1646304877.5664778,59.0
1646304886.5664778,57.0
1646304888.5664778,57.0
1646304892.5664778,57.0
1646304900.5664778,55.0
1646304902.5664778,56.0
1646304911.5664778,57.0
1646304914.5664778,57.0
1646304924.4571028,59.0
1646304931.4571028,61.0
1646304933.4571028,61.0
1646304942.4571028,68.0
1646304944.4571028,67.0
1646304952.4571028,63.0
1646304956.4571028,63.0
1646304961.4571028,62.0
1646304963.4571028,63.0
1646304968.4571028,62.0
1646304976.4571028,58.0
1646304984.0039778,58.0
1646304993.0039778,59.0
1646304994.0039778,59.0
1646305008.0039778,77.0
1646305013.0039778,81.0
1646305014.0039778,81.0
1646305022.0039778,71.0
1646305028.0039778,67.0
1646305033.0039778,64.0
1646305038.0039778,62.0
1646305043.0039778,61.0
1646305048.0039778,60.0
1646305051.0039778,61.0
1646305058.0039778,60.0
1646305062.0039778,60.0
1646305067.0039778,61.0
1646305070.0039778,61.0
1646305075.0039778,62.0
1646305082.0039778,62.0
1646305085.0039778,62.0
1646305090.0039778,62.0
1646305097.0039778,61.0
1646305099.0039778,61.0
1646305107.0039778,62.0
1646305109.0039778,62.0
1646305117.0039778,61.0
1646305123.0039778,61.0
1646305126.0039778,61.0
1646305131.0039778,62.0
1646305136.0039778,62.0
1646305143.0039778,61.0
1646305144.0039778,61.0
1646305152.0039778,61.0
1646305156.0039778,62.0
1646305161.0039778,62.0
1646305167.0039778,61.0
1646305173.0039778,62.0
1646305174.0039778,62.0
1646305180.0039778,62.0
1646305186.0039778,62.0
1646305189.0039778,63.0
1646305198.0039778,61.0
1646305200.0039778,61.0
1646305207.0039778,59.0
1646305209.0039778,59.0
1646305218.0039778,59.0
1646305223.0039778,57.0
1646305226.0039778,57.0
1646305230.0039778,57.0
1646305238.0039778,60.0
1646305242.0039778,60.0
1646305244.0039778,60.0
1646305251.0039778,60.0
1646305256.0039778,59.0
1646305260.0039778,59.0
1646305265.0039778,60.0
1646305272.0039778,61.0
1646305277.0039778,61.0
1646305279.0039778,61.0
1646305286.0039778,61.0
1646305293.0039778,61.0
1646305298.0039778,61.0
1646305299.0039778,62.0
1646305305.0039778,69.0
1646305313.0039778,77.0
1646305316.0039778,78.0
1646305319.0039778,74.0
1646305328.0039778,64.0
1646305333.0039778,62.0
1646305336.0039778,61.0
1646305339.0039778,62.0
1646305344.0039778,64.0
1646305351.0039778,69.0
1646305356.0039778,66.0
1646305363.0039778,61.0
1646305368.0039778,60.0
1646305373.0039778,61.0
1646305377.0039778,60.0
1646305382.0039778,61.0
1646305385.0039778,62.0
1646305393.0039778,68.0
1646305398.0039778,65.0
1646305401.0039778,64.0
1646305408.0039778,61.0
1646305413.0039778,60.0
1646305417.0039778,60.0
1646305420.0039778,61.0
1646305425.0039778,62.0
1646305430.0039778,61.0
1646305438.0039778,59.0
1646305442.0039778,59.0
1646305447.0039778,60.0
1646305449.0039778,60.0
1646305455.0039778,61.0
1646305459.0039778,62.0
1646305465.0039778,63.0
1646305472.0039778,63.0
1646305478.0039778,63.0
1646305483.0039778,63.0
1646305488.0039778,63.0
1646305489.0039778,63.0
1646305496.0039778,63.0
1646305502.0039778,63.0
1646305508.0039778,62.0
1646305513.0039778,62.0
1646305514.0039778,62.0
1646305520.0039778,62.0
1646305524.0039778,62.0
1646305531.0039778,64.0
1646305537.0039778,63.0
1646305540.0039778,63.0
1646305548.0039778,61.0
1646305553.0039778,61.0
1646305557.0039778,60.0
1646305563.0039778,60.0
1646305565.0039778,60.0
1646305572.0039778,61.0
1646305577.0039778,61.0
1646305579.0039778,61.0
1646305588.0039778,62.0
1646305589.0039778,62.0
1646305594.0039778,63.0
1646305601.0039778,65.0
1646305605.0039778,64.0
1646305611.0039778,61.0
1646305617.0039778,62.0
1646305621.0039778,61.0
1646305624.0039778,60.0
1646305633.0039778,60.0
1646305637.0039778,60.0
1646305642.0039778,60.0
1646305648.0039778,61.0
1646305653.0039778,61.0
1646305654.0039778,61.0
1646305662.0039778,61.0
1646305664.0039778,61.0
1646305670.0039778,60.0
1646305674.0039778,60.0
1646305683.0039778,59.0
1646305688.0039778,60.0
1646305689.0039778,60.0
1646305698.0039778,58.0
1646305700.0039778,58.0
1646305707.0039778,59.0
1646305709.0039778,59.0
1646305715.0039778,59.0
1646305722.0039778,60.0
1646305724.0039778,60.0
1646305733.0039778,60.0
1646305734.0039778,60.0
1646305739.0039778,61.0
1646305746.0039778,60.0
1646305750.0039778,61.0
1646305757.0039778,63.0
1646305761.0039778,63.0
1646305767.0039778,61.0
1646305773.0039778,61.0
1646305775.0039778,61.0
1646305782.0039778,60.0
1646305784.0039778,60.0
1646305789.0039778,61.0
1646305794.0039778,63.0
1646305803.0039778,74.0
1646305808.0039778,73.0
1646305809.0039778,72.0
1646305818.0039778,63.0
1646305819.0039778,63.0
1646305828.0039778,60.0
1646305830.0039778,59.0
1646305836.0039778,58.0
1646305843.0039778,58.0
1646305845.0039778,58.0
1646305853.0039778,57.0
1646305854.0039778,57.0
1646305863.0039778,59.0
1646305868.0039778,59.0
1646305869.0039778,59.0
1646305878.0039778,60.0
1646305881.0039778,60.0
1646305888.0039778,60.0
1646305891.0039778,60.0
1646305894.0039778,59.0
1646305900.0039778,59.0
1646305908.0039778,62.0
1646305909.0039778,61.0
1646305918.0039778,59.0
1646305920.0039778,60.0
1646305924.0039778,60.0
1646305929.0039778,59.0
1646305937.0039778,59.0
1646305942.0039778,60.0
1646305987.0039778,69.0
1646305993.0039778,74.0
1646305998.0039778,79.0
1646306003.0039778,86.0
1646306008.0039778,87.0
1646306009.0039778,86.0
1646306018.0039778,69.0
1646306023.0039778,67.0
1646306026.0039778,65.0
1646306033.0039778,61.0
1646306038.0039778,59.0
1646306043.0039778,57.0
1646306044.0039778,57.0
1646306050.0039778,57.0
1646306054.0039778,58.0
1646306063.0039778,62.0
1646306068.0039778,62.0
1646306069.0039778,61.0
1646306078.0039778,69.0
1646306079.0039778,69.0
1646306084.0039778,66.0
1646306092.0039778,60.0
1646306095.0039778,60.0
1646306101.0039778,58.0
1646306104.0039778,58.0
1646306111.0039778,58.0
1646306118.0039778,58.0
1646306121.0039778,58.0
1646306126.0039778,60.0
1646306133.0039778,59.0
1646306135.0039778,59.0
1646306142.0039778,57.0
1646306145.0039778,57.0
1646306153.0039778,58.0
1646306155.0039778,58.0
1646306163.0039778,63.0
1646306165.0039778,63.0
1646306169.0039778,63.0
1646306176.0039778,58.0
1646306183.0039778,57.0
1646306188.0039778,57.0
1646306189.0039778,57.0
1646306195.0039778,59.0
1646306203.0039778,58.0
1646306205.0039778,58.0
1646306209.0039778,59.0
1646306218.0039778,56.0
1646306219.0039778,56.0
1646306224.0039778,57.0
1646306231.0046492,59.0
1646306234.0046492,59.0
1646306241.0046492,60.0
1646306248.0046492,56.0
1646306250.0046492,56.0
1646306250.158362,56.0
1646306258.0039778,56.0
1646306259.0039778,56.0
1646306267.0039778,58.0
1646306273.0039778,58.0
1646306276.0039778,59.0
1646306279.0039778,59.0
1646306286.0039778,57.0
1646306290.0039778,57.0
1646306295.0039778,57.0
1646306303.0039778,57.0
1646306304.0039778,57.0
1646306313.0039778,59.0
1646306318.0039778,59.0
1646306322.0039778,58.0
1646306324.0039778,58.0
1646306332.0039778,58.0
1646306338.0039778,59.0
1646306339.0039778,59.0
1646306344.0039778,60.0
1646306352.0039778,59.0
1646306354.0039778,59.0
1646306361.0039778,59.0
1646306364.0039778,59.0
1646306373.0039778,58.0
1646306374.0039778,58.0
1646306379.0039778,59.0
1646306387.0039778,59.0
1646306389.0039778,60.0
1646306396.0039778,60.0
1646306400.0039778,60.0
1646306408.0039778,60.0
1646306409.0039778,60.0
1646306418.0039778,61.0
1646306420.0039778,61.0
1646306424.0039778,60.0
1646306431.0039778,60.0
1646306438.0039778,60.0
1646306443.0039778,60.0
1646306447.0039778,60.0
1646306450.0039778,60.0
1646306457.0039778,59.0
1646306463.0039778,58.0
1646306468.0039778,59.0
1646306472.0039778,60.0
1646306474.0039778,59.0
1646306483.0039778,60.0
1646306488.0039778,61.0
1646306492.0039778,61.0
1646306494.0039778,61.0
1646306499.0039778,59.0
1646306506.0039778,59.0
1646306510.0039778,59.0
1646306514.0039778,59.0
1646306523.0039778,61.0
1646306524.0039778,61.0
1646306533.0039778,59.0
1646306537.0039778,60.0
1646306539.0039778,60.0
1646306546.0039778,60.0
1646306549.0039778,60.0
1646306558.0039778,60.0
1646306559.0039778,60.0
1646306568.0039778,60.0
1646306573.0039778,60.0
1646306578.0039778,60.0
1646306581.0039778,61.0
1646306587.0039778,62.0
1646306591.0039778,61.0
1646306594.0039778,60.0
1646306601.0039778,59.0
1646306607.0039778,59.0
1646306611.0039778,60.0
1646306615.0039778,61.0
1646306619.0039778,62.0
1646306624.0039778,62.0
1646306631.0039778,60.0
1646306635.0039778,60.0
1646306642.0039778,60.0
1646306646.0039778,60.0
1646306653.0039778,60.0
1646306654.0039778,60.0
1646306662.0039778,61.0
1646306667.0039778,61.0
1646306669.0039778,60.0
1646306675.0039778,61.0
1646306683.0039778,61.0
1646306684.0039778,61.0
1646306689.0039778,61.0
1646306698.0039778,59.0
1646306700.0039778,59.0
1646306704.0039778,60.0
1646306709.0039778,62.0
1646306717.0039778,62.0
1646306719.0039778,62.0
1646306724.0039778,67.0
1646306732.0039778,71.0
1646306734.0039778,70.0
1646306743.0039778,62.0
1646306748.0039778,61.0
1646306751.0039778,60.0
1646306758.0039778,59.0
1646306759.0039778,60.0
1646306764.0039778,60.0
1646306771.0039778,58.0
1646306776.0039778,59.0
1646306782.0039778,59.0
1646306785.0039778,58.0
1646306789.0039778,58.0
1646306797.0039778,58.0
1646306800.0039778,59.0
1646306806.0039778,59.0
1646306813.0039778,60.0
1646306814.0039778,60.0
1646306823.0039778,59.0
1646306826.0039778,59.0
1646306832.0039778,60.0
1646306837.0039778,61.0
1646306842.0039778,60.0
1646306844.0039778,60.0
1646306849.0039778,60.0
1646306858.0039778,59.0
1646306861.0039778,59.0
1646306866.0039778,59.0
1646306869.0039778,59.0
1646306874.0039778,60.0
1646306883.0039778,61.0
1646306888.0039778,61.0
1646306892.0039778,60.0
1646306898.0039778,61.0
1646306903.0039778,61.0
1646306904.0039778,61.0
1646306912.0039778,60.0
1646306914.0039778,61.0
1646306919.0039778,60.0
1646306926.0039778,60.0
1646306933.0039778,61.0
1646306934.0039778,61.0
1646306939.0039778,62.0
1646306948.0039778,61.0
1646306952.0039778,61.0
1646306955.0039778,61.0
1646306959.0039778,61.0
1646306968.0039778,58.0
1646306973.0039778,59.0
1646306977.0039778,60.0
1646306979.0039778,60.0
1646306988.0039778,64.0
1646306990.0039778,63.0
1646306998.0039778,61.0
1646307003.0039778,61.0
1646307005.0039778,61.0
1646307011.0039778,61.0
1646307017.0039778,61.0
1646307022.0039778,61.0
1646307027.0039778,61.0
1646307029.0039778,61.0
1646307034.0039778,62.0
1646307043.0039778,59.0
1646307048.0039778,58.0
1646307049.0039778,59.0
1646307058.0039778,60.0
1646307060.0039778,60.0
1646307064.0039778,60.0
1646307069.0039778,65.0
1646307078.0039778,78.0
1646307083.0039778,84.0
1646307085.0039778,86.0
1646307093.0039778,69.0
1646307098.0039778,67.0
1646307103.0039778,67.0
1646307106.0039778,68.0
1646307113.0039778,64.0
1646307115.0039778,64.0
1646307123.0039778,63.0
1646307125.0039778,63.0
1646307133.0039778,60.0
1646307138.0039778,60.0
1646307143.0039778,60.0
1646307147.0039778,61.0
1646307149.0039778,61.0
1646307154.0039778,62.0
1646307163.0039778,62.0
1646307165.0039778,62.0
1646307169.0039778,62.0
1646307176.0039778,61.0
1646307179.0039778,61.0
1646307184.0039778,60.0
1646307191.0039778,60.0
1646307196.0039778,61.0
1646307199.0039778,61.0
1646307205.0039778,62.0
1646307209.0039778,62.0
1646307218.0039778,61.0
1646307223.0039778,61.0
1646307224.0039778,61.0
1646307232.0039778,60.0
1646307238.0039778,60.0
1646307243.0039778,60.0
1646307248.0039778,61.0
1646307249.0039778,61.0
1646307256.0039778,62.0
1646307261.0039778,62.0
1646307268.0039778,61.0
1646307269.0039778,61.0
1646307274.0039778,61.0
1646307280.0039778,61.0
1646307288.0039778,61.0
1646307293.0039778,61.0
1646307294.0039778,61.0
1646307301.0039778,61.0
1646307305.0039778,60.0
1646307313.0039778,60.0
1646307315.0039778,60.0
1646307323.0039778,60.0
1646307324.0039778,60.0
1646307333.0039778,61.0
1646307337.0039778,61.0
1646307339.0039778,61.0
1646307345.0039778,62.0
1646307350.0039778,63.0
1646307357.0039778,62.0
1646307363.0039778,61.0
1646307366.0039778,61.0
1646307373.0039778,60.0
1646307375.0039778,60.0
1646307380.0039778,61.0
1646307387.0039778,62.0
1646307389.0039778,62.0
1646307396.0039778,62.0
1646307402.0039778,61.0
1646307406.0039778,62.0
1646307412.0039778,62.0
1646307417.0039778,61.0
1646307421.0039778,59.0
1646307428.0039778,59.0
1646307433.0039778,59.0
1646307438.0039778,60.0
1646307439.0039778,60.0
1646307444.0039778,61.0
1646307450.0039778,61.0
1646307455.0039778,62.0
1646307463.0039778,62.0
1646307465.0039778,62.0
1646307471.0039778,62.0
1646307477.0039778,62.0
1646307481.0039778,62.0
1646307487.0039778,62.0
1646307489.0039778,62.0
1646307497.0039778,62.0
1646307499.0039778,62.0
1646307506.0039778,67.0
1646307509.0039778,68.0
1646307518.0039778,62.0
1646307523.0039778,61.0
1646307525.0039778,61.0
1646307532.0039778,61.0
1646307536.0039778,60.0
1646307542.0039778,60.0
1646307548.0039778,61.0
1646307549.0039778,61.0
1646307558.0039778,60.0
1646307562.0039778,60.0
1646307564.0039778,60.0
1646307573.0039778,59.0
1646307578.0039778,60.0
1646307579.0039778,60.0
1646307585.0039778,60.0
1646307590.0039778,60.0
1646307597.0039778,61.0
1646307599.0039778,61.0
1646307604.0039778,62.0
1646307613.043446,59.0
1646307618.043446,59.0
1646307621.043446,59.0
1646307628.043446,60.0
1646307629.043446,60.0
1646307638.043446,59.0
1646307642.043446,59.0
1646307644.043446,59.0
1646307649.043446,58.0
1646307654.043446,60.0
1646307663.043446,57.0
1646307667.043446,59.0
1646307673.043446,59.0
1646307674.043446,59.0
1646307679.043446,59.0
1646307685.043446,60.0
1646307693.043446,60.0
1646307698.043446,61.0
1646307702.043446,61.0
1646307707.043446,61.0
1646307713.043446,61.0
1646307715.043446,61.0
1646307721.043446,62.0
1646307724.043446,61.0
1646307730.043446,60.0
1646307738.043446,60.0
1646307739.043446,60.0
1646307744.043446,59.0
1646307753.043446,60.0
1646307757.043446,61.0
1646307761.043446,61.0
1646307764.043446,61.0
1646307773.043446,60.0
1646307777.043446,60.0
1646307783.043446,61.0
1646307787.043446,61.0
1646307792.043446,61.0
1646307796.043446,61.0
1646307799.043446,61.0
1646307805.043446,61.0
1646307811.043446,62.0
1646307818.043446,61.0
1646307823.043446,62.0
1646307824.043446,62.0
1646307830.043446,63.0
1646307837.043446,61.0
1646307839.043446,61.0
1646307847.043446,60.0
1646307849.043446,61.0
1646307858.043446,62.0
1646307862.043446,61.0
1646307864.043446,61.0
1646307870.043446,61.0
1646307874.043446,61.0
1646307883.043446,60.0
1646307886.043446,61.0
1646307889.043446,61.0
1646307894.043446,62.0
1646307903.043446,64.0
1646307908.043446,63.0
1646307909.043446,63.0
1646307914.043446,63.0
1646307920.043446,64.0
1646307927.043446,64.0
1646307932.043446,63.0
1646307938.043446,63.0
1646307939.043446,63.0
1646307948.043446,61.0
1646307950.043446,61.0
1646307957.043446,62.0
1646307960.043446,61.0
1646307968.043446,60.0
1646307969.043446,61.0
1646307975.043446,62.0
1646307983.043446,60.0
1646307986.043446,61.0
1646307992.043446,60.0
1646307998.043446,60.0
1646307999.043446,60.0
1646308008.043446,61.0
1646308010.043446,61.0
1646308017.043446,61.0
1646308021.043446,61.0
1646308024.043446,62.0
1646308029.0441175,62.0
1646308038.0441175,61.0
1646308039.0441175,61.0
1646308045.0441175,61.0
1646308051.0584002,61.0
1646308052.043446,62.0
1646308055.043446,61.0
1646308063.043446,61.0
1646308065.043446,61.0
1646308069.043446,62.0
1646308076.043446,62.0
1646308079.043446,62.0
1646308086.043446,62.0
1646308090.043446,62.0
1646308097.043446,63.0
1646308103.043446,61.0
1646308105.043446,61.0
1646308110.043446,62.0
1646308116.043446,61.0
1646308123.043446,61.0
1646308126.043446,61.0
1646308129.043446,61.0
1646308136.043446,61.0
1646308140.043446,61.0
1646308144.043446,62.0
1646308153.043446,61.0
1646308157.043446,61.0
1646308160.043446,61.0
1646308168.043446,61.0
1646308170.043446,61.0
1646308178.043446,62.0
1646308183.043446,61.0
1646308185.043446,61.0
1646308190.043446,62.0
1646308194.043446,62.0
1646308203.043446,63.0
1646308204.043446,63.0
1646308209.043446,63.0
1646308215.043446,64.0
1646308222.043446,60.0
1646308226.043446,60.0
1646308229.043446,61.0
1646308238.043446,71.0
1646308239.043446,71.0
1646308248.043446,61.0
1646308253.043446,59.0
1646308257.043446,59.0
1646308262.043446,61.0
1646308265.043446,61.0
1646308269.043446,60.0
1646308278.043446,59.0
1646308281.043446,60.0
1646308284.043446,60.0
1646308292.043446,61.0
1646308294.043446,62.0
1646308299.043446,60.0
1646308306.043446,58.0
1646308310.043446,59.0
1646308318.043446,60.0
1646308319.043446,59.0
1646308328.043446,59.0
1646308333.043446,60.0
1646308335.043446,59.0
1646308342.043446,60.0
1646308346.043446,60.0
1646308350.043446,60.0
1646308357.043446,61.0
1646308359.043446,61.0
1646308365.043446,62.0
1646308369.043446,64.0
1646308377.043446,67.0
1646308379.043446,66.0
1646308388.043446,61.0
1646308392.043446,61.0
1646308394.043446,62.0
1646308401.043446,60.0
1646308406.043446,59.0
1646308412.043446,59.0
1646308416.043446,59.0
1646308419.043446,59.0
1646308425.043446,58.0
1646308431.043446,59.0
1646308437.043446,59.0
1646308442.043446,60.0
1646308446.043446,60.0
1646308452.043446,59.0
1646308454.043446,60.0
1646308461.043446,63.0
1646308468.043446,59.0
1646308473.043446,59.0
1646308474.043446,58.0
1646308483.043446,56.0
1646308488.043446,57.0
1646308489.043446,57.0
1646308494.043446,58.0
1646308501.043446,61.0
1646308508.043446,57.0
1646308512.043446,57.0
1646308516.043446,59.0
1646308519.043446,60.0
1646308525.043446,62.0
1646308531.043446,64.0
1646308534.043446,66.0
1646308543.043446,68.0
1646308544.043446,68.0
1646308553.043446,63.0
1646308558.043446,62.0
1646308563.043446,62.0
1646308564.043446,62.0
1646308573.043446,65.0
1646308576.043446,65.0
1646308581.043446,66.0
1646308588.043446,62.0
1646308593.043446,62.0
1646308597.043446,62.0
1646308603.043446,61.0
1646308608.043446,61.0
1646308610.043446,61.0
1646308616.043446,60.0
1646308623.043446,60.0
1646308624.043446,60.0
1646308633.043446,61.0
1646308635.043446,62.0
1646308643.043446,64.0
1646308644.043446,63.0
1646308649.043446,63.0
1646308655.043446,65.0
1646308659.043446,63.0
1646308668.043446,62.0
1646308669.043446,62.0
1646308678.043446,60.0
1646308683.043446,61.0
1646308688.043446,61.0
1646308689.043446,61.0
1646308698.043446,64.0
1646308702.043446,64.0
1646308704.043446,64.0
1646308712.043446,66.0
1646308718.043446,65.0
1646308719.043446,64.0
1646308728.043446,61.0
1646308730.043446,62.0
1646308737.043446,64.0
1646308740.043446,64.0
1646308748.043446,63.0
1646308750.043446,63.0
1646308757.043446,61.0
1646308759.043446,62.0
1646308764.043446,64.0
1646308773.043446,62.0
1646308776.043446,63.0
1646308783.043446,62.0
1646308786.043446,62.0
1646308790.043446,63.0
1646308798.043446,65.0
1646308800.043446,65.0
1646308806.043446,64.0
1646308810.043446,63.0
1646308814.043446,62.0
1646308823.043446,59.0
1646308828.043446,61.0
1646308833.043446,61.0
1646308837.043446,61.0
1646308839.043446,61.0
1646308844.043446,64.0
1646308851.043446,65.0
1646308858.043446,62.0
1646308862.043446,62.0
1646308866.043446,63.0
1646308873.043446,63.0
1646308875.043446,63.0
1646308880.043446,64.0
1646308887.043446,66.0
1646308889.043446,65.0
1646308898.043446,61.0
1646308903.043446,62.0
1646308907.043446,63.0
1646308909.043446,63.0
1646308918.043446,64.0
1646308919.043446,64.0
1646308928.043446,62.0
1646308929.043446,62.0
1646308935.043446,63.0
1646308941.043446,66.0
1646308948.043446,61.0
1646308953.043446,62.0
1646308956.043446,62.0
1646308959.043446,63.0
1646308967.043446,64.0
1646308973.043446,63.0
1646308974.043446,64.0
1646308982.043446,65.0
1646308985.043446,66.0
1646308991.043446,67.0
1646308997.043446,67.0
1646309003.043446,66.0
1646309004.043446,66.0
1646309010.043446,66.0
1646309015.043446,65.0
1646309019.043446,66.0
1646309028.043446,70.0
1646309033.043446,65.0
1646309038.043446,64.0
1646309043.043446,62.0
1646309048.043446,61.0
1646309051.043446,61.0
1646309057.043446,62.0
1646309061.043446,62.0
1646309064.043446,62.0
1646309071.043446,67.0
1646309074.043446,64.0
1646309083.043446,60.0
1646309086.043446,60.0
1646309093.043446,59.0
1646309097.043446,60.0
1646309103.043446,61.0
1646309105.043446,61.0
1646309112.043446,61.0
1646309116.043446,61.0
1646309123.043446,62.0
1646309125.043446,62.0
1646309133.043446,61.0
1646309135.043446,61.0
1646309143.043446,62.0
1646309144.043446,62.0
1646309149.043446,63.0
1646309155.043446,66.0
1646309163.043446,62.0
1646309166.043446,62.0
1646309172.043446,64.0
1646309176.043446,64.0
1646309183.043446,64.0
1646309185.043446,64.0
1646309192.043446,63.0
1646309195.043446,63.0
1646309203.043446,65.0
1646309214.043446,74.0
1646309222.043446,92.0
1646309224.043446,93.0
1646309233.043446,71.0
1646309238.043446,66.0
1646309243.043446,64.0
1646309247.043446,62.0
1646309251.043446,60.0
1646309258.043446,61.0
1646309261.043446,61.0
1646309264.043446,60.0
1646309276.8871958,60.0
1646309281.8871958,60.0
1646309284.8871958,60.0
1646309292.8871958,64.0
1646309298.8871958,59.0
1646309303.8871958,60.0
1646309308.8871958,59.0
1646309310.8871958,59.0
1646309314.8871958,59.0
1646309322.8871958,59.0
1646309327.8871958,60.0
1646309335.4184458,58.0
1646309343.4184458,61.0
1646309349.4184458,62.0
1646309353.4184458,63.0
1646309355.4184458,62.0
1646309363.4184458,61.0
1646309365.4184458,61.0
1646309370.4184458,62.0
1646309376.4184458,62.0
1646309383.4184458,58.0
1646309389.4184458,56.0
1646309395.810078,58.0
1646309410.810078,63.0
1646309419.810078,72.0
1646309424.810078,77.0
1646309428.810078,77.0
1646309430.810078,77.0
1646309439.810078,69.0
1646309444.810078,66.0
1646309448.810078,66.0
1646309475.199696,89.0
1646309480.199696,98.0
1646309481.199696,97.0
1646309490.199696,78.0
1646309495.199696,72.0
1646309500.1996958,69.0
1646309503.1996958,70.0
1646309506.1996958,69.0
1646309513.1996958,72.0
1646309517.1996958,72.0
1646309521.199696,72.0
1646309526.1996958,72.0
1646309535.1996958,73.0
1646309540.1996958,73.0
1646309541.1996958,73.0
1646309550.1996958,70.0
1646309554.1996958,71.0
1646309559.1996958,69.0
1646309561.1996958,68.0
1646309570.1996958,66.0
1646309573.1996958,65.0
1646309576.1996958,66.0
1646309582.1996958,63.0
1646309592.590321,64.0
1646309598.590321,63.0
1646309604.590321,61.0
1646309607.590321,60.0
1646309613.590321,60.0
1646309616.590321,59.0
1646309624.590321,61.0
1646309626.590321,61.0
1646309635.590321,71.0
1646309640.590321,71.0
1646309641.590321,71.0
1646309647.590321,67.0
1646309655.590321,65.0
1646309658.590321,65.0
1646309662.590321,65.0
1646309670.590321,62.0
1646309675.590321,62.0
1646309676.590321,62.0
1646309682.590321,61.0
1646309686.590321,62.0
1646309693.590321,70.0
1646309700.590321,73.0
1646309703.590321,73.0
1646309710.590321,70.0
1646309712.590321,71.0
1646309716.590321,70.0
1646309723.590321,69.0
1646309728.590321,69.0
1646309731.590321,68.0
1646309738.590321,65.0
1646309741.590321,65.0
1646309750.590321,69.0
1646309755.590321,69.0