1649999093.039937,65.0
1649999096.039937,65.0
1649999103.039937,65.0
1649999108.039937,64.0
1649999113.039937,62.0
1649999117.039937,61.0
1649999123.039937,60.0
1649999128.039937,59.0
1649999131.039937,60.0
1649999134.039937,60.0
1649999139.039937,62.0
1649999148.400319,62.0
1649999149.400319,62.0
1649999157.400319,59.0
1649999160.400319,59.0
1649999167.400319,61.0
1649999187.900319,71.0
1649999193.900319,73.0
1649999198.900319,72.0
1649999199.900319,71.0
1649999208.900319,68.0
1649999213.900319,65.0
1649999218.900319,66.0
1649999221.900319,65.0
1649999228.900319,63.0
1649999233.900319,63.0
1649999234.900319,63.0
1649999243.900319,62.0
1649999248.900319,62.0
1649999249.900319,62.0
1649999254.900319,63.0
1649999263.900319,67.0
1649999268.900319,65.0
1649999271.900319,65.0
1649999278.900319,64.0
1649999279.900319,65.0
1649999288.900319,62.0
1649999292.900319,62.0
1649999294.900319,62.0
1649999300.900319,63.0
1649999308.900319,64.0
1649999313.900319,62.0
1649999318.900319,62.0
1649999321.900319,62.0
1649999324.900319,62.0
1649999330.900319,63.0
1649999338.275319,62.0
1649999341.275319,64.0
1649999348.275319,64.0
1649999352.275319,64.0
1649999355.275319,63.0
1649999360.775319,65.0
1649999369.775319,66.0
1649999374.775319,64.0
1649999379.775319,62.0
1649999381.775319,62.0
1649999385.775319,63.0
1649999394.775319,63.0
1649999399.775319,62.0
1649999404.775319,61.0
1649999408.775319,61.0
1649999412.775319,61.0
1649999415.775319,62.0
1649999433.775319,66.0
1649999435.775319,66.0
1649999440.775319,66.0
1649999448.775319,68.0
1649999450.775319,68.0
1649999464.775319,72.0
1649999469.775319,69.0
1649999474.775319,66.0
1649999479.775319,64.0
1649999484.775319,63.0
1649999489.775319,62.0
1649999493.775319,61.0
1649999496.775319,61.0
1649999501.775319,61.0
1649999505.775319,62.0
1649999511.775319,65.0
1649999515.775319,66.0
1649999524.775319,65.0
1649999527.775319,64.0
1649999530.775319,65.0
1649999538.775319,65.0
1649999543.775319,65.0
1649999545.775319,64.0
1649999554.775319,62.0
1649999559.775319,64.0
1649999563.775319,64.0
1649999567.775319,64.0
1649999573.775319,61.0
1649999575.775319,61.0
1649999584.775319,62.0
1649999589.775319,61.0
1649999594.775319,61.0
1649999595.775319,61.0
1649999604.775319,61.0
1649999605.775319,61.0
1649999612.775319,62.0
1649999615.775319,62.0
1649999620.775319,62.0
1649999629.775319,64.0
1649999631.775319,65.0
1649999639.775319,64.0
1649999642.775319,64.0
1649999645.775319,63.0
1649999653.775319,63.0
1649999655.775319,63.0
1649999664.775319,65.0
1649999669.775319,64.0
1649999670.775319,63.0
1649999679.775319,66.0
1649999684.775319,64.0
1649999689.775319,62.0
1649999693.775319,61.0
1649999695.775319,61.0
1649999700.775319,64.0
1649999709.775319,65.0
1649999714.775319,64.0
1649999719.775319,63.0
1649999724.775319,62.0
1649999729.775319,62.0
1649999730.775319,62.0
1649999735.775319,64.0
1649999740.775319,65.0
1649999774.775319,69.0
1649999779.775319,66.0
1649999784.775319,65.0
1649999789.775319,64.0
1649999793.775319,62.0
1649999810.775319,63.0
1649999815.775319,66.0
1649999824.775319,66.0
1649999839.775319,65.0
1649999844.775319,62.0
1649999848.775319,64.0
1649999852.775319,65.0
1649999855.775319,65.0
1649999860.775319,66.0
1649999869.775319,64.0
1649999899.775319,66.0
1649999904.775319,62.0
1649999909.775319,59.0
1649999914.775319,58.0
1649999915.775319,58.0
1649999921.775319,59.0
1649999928.775319,60.0
1649999931.775319,59.0
1649999938.775319,60.0
1649999940.775319,60.0
1649999946.775319,65.0
1649999953.775319,71.0
1649999955.775319,72.0
1649999960.775319,73.0
1649999969.775319,70.0
1649999974.775319,65.0
1649999979.775319,62.0
1650000005.775319,63.0
1650000014.775319,64.0
1650000039.775319,66.0
1650000061.775319,66.0
1650000069.775319,65.0
1650000074.775319,65.0
1650000079.775319,63.0
1650000084.775319,63.0
1650000106.775319,70.0
1650000111.775319,70.0
1650000118.775319,70.0
1650000124.775319,71.0
1650000129.775319,67.0
1650000134.775319,65.0
1650000138.775319,64.0
1650000144.775319,63.0
1650000149.775319,62.0
1650000151.775319,63.0
1650000159.775319,65.0
1650000180.775319,77.0
1650000185.775319,79.0
1650000264.775319,79.0
1650000280.775319,79.0
1650000304.775319,83.0
1650000320.775319,78.0
1650000328.775319,76.0
1650000422.775319,71.0
1650000429.525319,70.0
1650000431.525319,70.0
1650000438.525319,68.0
1650000445.525319,65.0
1650000450.525319,64.0
1650000455.525319,63.0
1650000460.525319,61.0
1650000465.525319,59.0
1650000470.525319,59.0
1650000475.525319,58.0
1650000476.525319,58.0
1650000481.525319,59.0
1650000490.525319,60.0
1650000495.525319,60.0
1650000498.525319,59.0
1650000505.525319,57.0
1650000508.525319,58.0
1650000515.525319,56.0
1650000516.525319,56.0
1650000522.525319,56.0
1650000530.525319,56.0
1650000534.525319,56.0
1650000540.525319,56.0
1650000545.525319,57.0
1650000549.525319,57.0
1650000555.525319,56.0
1650000560.525319,56.0
1650000561.525319,56.0
1650000569.525319,56.0
1650000571.525319,57.0
1650000580.525319,57.0
1650000585.525319,57.0
1650000590.525319,57.0
1650000592.525319,57.0
1650000600.525319,56.0
1650000605.525319,57.0
1650000608.525319,57.0
1650000613.525319,58.0
1650000616.525319,58.0
1650000621.525319,58.0
1650000630.525319,60.0
1650000632.525319,60.0
1650000637.525319,58.0
1650000643.525319,57.0
1650000646.525319,57.0
1650000651.525319,57.0
1650000656.525319,58.0
1650000665.525319,57.0
1650000670.525319,57.0
1650000674.525319,57.0
1650000677.525319,57.0
1650000685.525319,58.0
1650000690.525319,58.0
1650000693.525319,58.0
1650000700.525319,58.0
1650000702.525319,59.0
1650000710.525319,59.0
1650000715.525319,58.0
1650000716.525319,58.0
1650000724.525319,61.0
1650000728.525319,61.0
1650000731.525319,61.0
1650000736.525319,62.0
1650000743.525319,66.0
1650000749.525319,63.0
1650000755.525319,62.0
1650000758.525319,61.0
1650000763.525319,60.0
1650000766.525319,60.0
1650000775.525319,61.0
1650000780.525319,60.0
1650000785.525319,58.0
1650000786.525319,58.0
1650000791.525319,59.0
1650000800.525319,59.0
1650000805.525319,59.0
1650000809.525319,59.0
1650000815.525319,59.0
1650000820.525319,59.0
1650000824.525319,60.0
1650000828.525319,60.0
1650000831.525319,59.0
1650000836.525319,58.0
1650000841.525319,60.0
1650000849.525319,62.0
1650000855.525319,60.0
1650000860.525319,60.0
1650000864.525319,58.0
1650000868.525319,58.0
1650000875.525319,58.0
1650000877.525319,58.0
1650000885.525319,58.0
1650000890.525319,58.0
1650000894.525319,58.0
1650000897.525319,59.0
1650000902.525319,59.0
1650000906.525319,60.0
1650000915.525319,60.0
1650000920.525319,61.0
1650000925.525319,60.0
1650000929.525319,60.0
1650000932.525319,61.0
1650000936.525319,62.0
1650000941.525319,65.0
1650000950.525319,64.0
1650000954.525319,64.0
1650000956.525319,65.0
1650000961.525319,72.0
1650000970.525319,79.0
1650000971.525319,79.0
1650000977.525319,85.0
1650000989.525319,81.0
1650000991.525319,81.0
1650001008.525319,75.0
1650001015.525319,69.0
1650001020.525319,65.0
1650001025.525319,63.0
1650001030.525319,62.0
1650001035.525319,61.0
1650001036.525319,60.0
1650001041.525319,60.0
1650001050.525319,58.0
1650001052.525319,58.0
1650001057.525319,57.0
1650001063.525319,56.0
1650001068.525319,56.0
1650001075.525319,54.0
1650001076.525319,54.0
1650001085.525319,54.0
1650001090.525319,55.0
1650001093.525319,55.0
1650001096.525319,55.0
1650001105.525319,54.0
1650001106.525319,54.0
1650001113.525319,54.0
1650001120.525319,55.0
1650001125.525319,55.0
1650001128.525319,55.0
1650001131.525319,55.0
1650001140.525319,55.0
1650001144.525319,55.0
1650001150.525319,54.0
1650001155.525319,54.0
1650001160.525319,54.0
1650001161.525319,54.0
1650001166.525319,55.0
1650001174.525319,55.0
1650001179.525319,55.0
1650001185.525319,55.0
1650001190.525319,55.0
1650001195.525319,56.0
1650001196.525319,56.0
1650001205.525319,56.0
1650001209.525319,56.0
1650001212.525319,55.0
1650001220.525319,54.0
1650001224.525319,53.0
1650001226.525319,54.0
1650001233.525319,54.0
1650001240.525319,54.0
1650001243.525319,54.0
1650001249.525319,53.0
1650001252.525319,53.0
1650001257.525319,54.0
1650001263.525319,54.0
1650001267.525319,54.0
1650001275.525319,55.0
1650001276.525319,55.0
1650001283.525319,55.0
1650001290.525319,54.0
1650001291.525319,54.0
1650001298.525319,55.0
1650001305.525319,56.0
1650001308.525319,56.0
1650001312.525319,56.0
1650001317.525319,56.0
1650001322.525319,55.0
1650001329.525319,55.0
1650001335.525319,55.0
1650001338.525319,55.0
1650001344.525319,55.0
1650001346.525319,55.0
1650001351.525319,55.0
1650001358.525319,55.0
1650001362.525319,55.0
1650001366.525319,54.0
1650001374.525319,55.0
1650001380.525319,56.0
1650001381.525319,56.0
1650001388.525319,56.0
1650001393.525319,56.0
1650001400.525319,57.0
1650001405.525319,56.0
1650001406.525319,56.0
1650001412.525319,56.0
1650001419.525319,55.0
1650001424.525319,55.0
1650001427.525319,55.0
1650001433.525319,56.0
1650001438.525319,57.0
1650001442.525319,57.0
1650001447.525319,57.0
1650001453.525319,56.0
1650001457.525319,56.0
1650001464.525319,55.0
1650001469.525319,55.0
1650001473.525319,55.0
1650001477.525319,56.0
1650001485.525319,56.0
1650001490.525319,56.0
1650001491.525319,56.0
1650001496.525319,56.0
1650001503.525319,58.0
1650001509.525319,57.0
1650001513.525319,56.0
1650001519.525319,56.0
1650001522.525319,56.0
1650001526.525319,56.0
1650001531.525319,56.0
1650001540.525319,55.0
1650001545.525319,56.0
1650001548.525319,56.0
1650001551.525319,56.0
1650001557.525319,57.0
1650001563.525319,56.0
1650001566.525319,57.0
1650001574.525319,56.0
1650001576.525319,56.0
1650001581.525319,55.0
1650001589.525319,55.0
1650001592.525319,55.0
1650001596.525319,55.0
1650001604.525319,56.0
1650001608.525319,57.0
1650001611.525319,57.0
1650001620.525319,57.0
1650001621.525319,57.0
1650001628.525319,56.0
1650001635.525319,57.0
1650001636.525319,57.0
1650001645.525319,56.0
1650001650.525319,56.0
1650001651.525319,56.0
1650001656.525319,56.0
1650001664.525319,56.0
1650001670.525319,56.0
1650001671.525319,56.0
1650001678.525319,56.0
1650001681.525319,56.0
1650001690.525319,57.0
1650001695.525319,58.0
1650001697.525319,58.0
1650001701.525319,58.0
1650001710.525319,57.0
1650001711.525319,57.0
1650001716.525319,58.0
1650001724.525319,57.0
1650001730.525319,56.0
1650001734.525319,56.0
1650001739.525319,56.0
1650001742.525319,57.0
1650001750.525319,57.0
1650001751.525319,57.0
1650001758.525319,58.0
1650001764.525319,57.0
1650001770.525319,57.0
1650001771.525319,57.0
1650001776.525319,57.0
1650001785.525319,56.0
1650001788.525319,56.0
1650001793.525319,57.0
1650001796.525319,57.0
1650001805.525319,57.0
1650001808.525319,57.0
1650001814.525319,58.0
1650001820.525319,59.0
1650001823.525319,59.0
1650001829.525319,58.0
1650001835.525319,58.0
1650001840.525319,57.0
1650001842.525319,57.0
1650001850.525319,57.0
1650001852.525319,57.0
1650001860.525319,58.0
1650001861.525319,58.0
1650001869.525319,58.0
1650001871.525319,58.0
1650001879.525319,58.0
1650001881.525319,58.0
1650001888.525319,58.0
1650001895.525319,59.0
1650001900.525319,58.0
1650001903.525319,58.0
1650001906.525319,58.0
1650001912.525319,58.0
1650001916.525319,59.0
1650001925.525319,58.0
1650001928.525319,58.0
1650001932.525319,58.0
1650001937.525319,58.0
1650001943.525319,58.0
1650001949.525319,57.0
1650001952.525319,58.0
1650001958.525319,58.0
1650001962.525319,58.0
1650001968.525319,58.0
1650001972.525319,58.0
1650001976.525319,58.0
1650001982.525319,59.0
1650001990.525319,59.0
1650001995.525319,59.0
1650001998.525319,59.0
1650002001.525319,59.0
1650002010.525319,58.0
1650002011.525319,58.0
1650002019.525319,59.0
1650002024.525319,59.0
1650002030.525319,59.0
1650002031.525319,59.0
1650002040.525319,59.0
1650002042.525319,59.0
1650002047.525319,59.0
1650002054.525319,59.0
1650002058.525319,59.0
1650002064.525319,58.0
1650002067.525319,58.0
1650002074.525319,59.0
1650002080.525319,60.0
1650002085.525319,60.0
1650002087.525319,60.0
1650002095.525319,60.0
1650002100.525319,60.0
1650002101.525319,60.0
1650002110.525319,60.0
1650002111.525319,60.0
1650002116.525319,60.0
1650002125.525319,59.0
1650002126.525319,59.0
1650002135.525319,60.0
1650002137.525319,60.0
1650002141.525319,60.0
1650002150.525319,59.0
1650002152.525319,59.0
1650002156.525319,59.0
1650002165.525319,59.0
1650002166.525319,59.0
1650002171.525319,59.0
1650002176.525319,60.0
1650002182.525319,60.0
1650002186.525319,60.0
1650002195.525319,60.0
1650002199.525319,60.0
1650002201.525319,60.0
1650002210.525319,60.0
1650002214.525319,60.0
1650002216.525319,60.0
1650002224.525319,60.0
1650002227.525319,60.0
1650002232.525319,60.0
1650002236.525319,60.0
1650002243.525319,60.0
1650002249.525319,59.0
1650002251.525319,59.0
1650002259.525319,60.0
1650002261.525319,60.0
1650002268.525319,59.0
1650002274.525319,58.0
1650002280.525319,59.0
1650002285.525319,60.0
1650002286.525319,60.0
1650002293.525319,61.0
1650002297.525319,60.0
1650002304.525319,60.0
1650002310.525319,59.0
1650002311.525319,59.0
1650002316.525319,59.0
1650002324.525319,59.0
1650002330.525319,60.0
1650002334.525319,60.0
1650002336.525319,60.0
1650002344.525319,59.0
1650002348.525319,59.0
1650002352.525319,59.0
1650002360.525319,60.0
1650002363.525319,60.0
1650002366.525319,60.0
1650002375.525319,60.0
1650002376.525319,60.0
1650002384.525319,60.0
1650002387.525319,60.0
1650002395.525319,60.0
1650002396.525319,60.0
1650002401.525319,60.0
1650002410.525319,59.0
1650002415.525319,59.0
1650002416.525319,59.0
1650002424.525319,60.0
1650002426.525319,60.0
1650002435.525319,59.0
1650002436.525319,59.0
1650002443.525319,59.0
1650002449.525319,60.0
1650002455.525319,60.0
1650002457.525319,60.0
1650002464.525319,60.0
1650002469.525319,60.0
1650002471.525319,60.0
1650002480.525319,59.0
1650002481.525319,59.0
1650002486.525319,59.0
1650002492.525319,59.0
1650002499.525319,60.0
1650002504.525319,59.0
1650002508.525319,59.0
1650002515.525319,60.0
1650002518.525319,60.0
1650002525.525319,61.0
1650002527.525319,61.0
1650002534.525319,60.0
1650002537.525319,60.0
1650002545.525319,60.0
1650002546.525319,60.0
1650002554.525319,60.0
1650002560.525319,60.0
1650002561.525319,60.0
1650002568.525319,60.0
1650002575.525319,61.0
1650002577.525319,61.0
1650002581.525319,61.0
1650002590.525319,60.0
1650002594.525319,59.0
1650002597.525319,59.0
1650002604.525319,59.0
1650002607.525319,59.0
1650002614.525319,60.0
1650002616.525319,60.0
1650002621.525319,61.0
1650002630.525319,61.0
1650002631.525319,61.0
1650002636.525319,60.0
1650002641.525319,60.0
1650002647.525319,61.0
1650002655.525319,61.0
1650002656.525319,61.0
1650002665.525319,60.0
1650002670.525319,61.0
1650002673.525319,61.0
1650002679.525319,61.0
1650002681.525319,61.0
1650002690.525319,60.0
1650002691.525319,60.0
1650002700.525319,59.0
1650002703.525319,59.0
1650002707.525319,59.0
1650002712.525319,59.0
1650002720.525319,59.0
1650002721.525319,59.0
1650002730.525319,59.0
1650002731.525319,59.0
1650002739.525319,59.0
1650002743.525319,59.0
1650002747.525319,59.0
1650002754.900319,62.0
1650002760.900319,61.0
1650002764.900319,61.0
1650002766.900319,61.0
1650002774.400319,61.0
1650002777.400319,61.0
1650002784.400319,62.0
1650002791.400319,61.0
1650002794.400319,61.0
1650002801.400319,61.0
1650002805.400319,61.0
1650002807.400319,61.0
1650002812.400319,61.0
1650002820.400319,59.0
1650002823.400319,60.0
1650002829.400319,59.0
1650002835.400319,60.0
1650002840.400319,60.0
1650002845.400319,61.0
1650002847.400319,61.0
1650002855.400319,60.0
1650002861.400319,61.0
1650002863.400319,60.0
1650002871.400319,60.0
1650002876.400319,60.0
1650002881.400319,60.0
1650002885.400319,60.0
1650002890.400319,60.0
1650002896.400319,61.0
1650002897.400319,61.0
1650002902.400319,60.0
1650002909.400319,61.0
1650002916.400319,61.0
1650002917.400319,61.0
1650002922.400319,61.0
1650002930.400319,61.0
1650002935.400319,61.0
1650002937.775319,61.0
1650002946.775319,61.0
1650002951.775319,61.0
1650002955.775319,61.0
1650002960.775319,61.0
1650002963.275319,61.0
1650002971.275319,60.0
1650002977.275319,60.0
1650002982.275319,61.0
1650002983.275319,61.0
1650002992.275319,59.0
1650002996.275319,59.0
1650002998.275319,60.0
1650003007.275319,61.0
1650003008.275319,61.0
1650003016.400319,61.0
1650003020.400319,61.0
1650003028.400319,60.0
1650003030.400319,60.0
1650003036.400319,60.0
1650003040.400319,60.0
1650003048.400319,60.0
1650003049.400319,60.0
1650003058.400319,60.0
1650003060.525319,60.0
1650003068.525319,61.0
1650003074.525319,60.0
1650003077.525319,61.0
1650003080.525319,61.0
1650003088.525319,59.0
1650003094.525319,60.0
1650003096.525319,60.0
1650003103.525319,59.0
1650003107.525319,59.0
1650003115.650319,60.0
1650003119.650319,60.0
1650003123.650319,60.0
1650003128.650319,60.0
1650003135.650319,60.0
1650003137.650319,60.0
1650003144.650319,59.0
1650003146.650319,59.0
1650003155.650319,58.0
1650003158.775319,59.0
1650003162.775319,60.0
1650003169.775319,60.0
1650003173.775319,60.0
1650003180.775319,59.0
1650003184.775319,59.0
1650003187.775319,59.0
1650003196.775319,60.0
1650003200.775319,60.0
1650003205.775319,60.0
1650003208.900319,61.0
1650003216.900319,61.0
1650003218.900319,60.0
1650003227.900319,60.0
1650003230.900319,60.0
1650003233.900319,60.0
1650003240.900319,60.0
1650003245.900319,60.0
1650003252.900319,60.0
1650003253.900319,60.0
1650003263.025319,61.0
1650003267.025319,61.0
1650003273.025319,59.0
1650003278.025319,60.0
1650003283.025319,60.0
1650003285.025319,60.0
1650003291.025319,60.0
1650003299.025319,61.0
1650003300.025319,61.0
1650003310.150319,59.0
1650003315.150319,60.0
1650003319.150319,60.0
1650003325.150319,61.0
1650003329.150319,61.0
1650003331.150319,61.0
1650003338.150319,60.0
1650003345.150319,59.0
1650003349.150319,59.0
1650003355.275319,60.0
1650003359.275319,60.0
1650003366.275319,61.0
1650003367.275319,61.0
1650003375.275319,61.0
1650003380.275319,61.0
1650003384.275319,61.0
1650003390.275319,61.0
1650003392.275319,61.0
1650003398.275319,62.0
1650003402.275319,63.0
1650003412.400319,62.0
1650003417.400319,60.0
1650003422.400319,61.0
1650003423.400319,61.0
1650003428.400319,62.0
1650003437.400319,63.0
1650003441.400319,63.0
1650003444.400319,63.0
1650003448.400319,64.0
1650003454.400319,67.0
1650003462.400319,70.0
1650003464.400319,71.0
1650003472.400319,67.0
1650003475.400319,66.0
1650003481.400319,66.0
1650003483.400319,66.0
1650003491.400319,63.0
1650003494.400319,63.0
1650003502.400319,59.0
1650003507.400319,59.0
1650003510.400319,59.0
1650003513.400319,59.0
1650003519.400319,61.0
1650003523.400319,62.0
1650003532.400319,66.0
1650003534.400319,66.0
1650003539.400319,65.0
1650003546.400319,64.0
1650003550.400319,65.0
1650003555.400319,66.0
1650003560.400319,66.0
1650003566.400319,64.0
1650003570.400319,64.0
1650003576.400319,66.0
1650003578.400319,67.0
1650003583.400319,67.0
1650003592.400319,63.0
1650003597.400319,63.0
1650003600.400319,63.0
1650003603.400319,65.0
1650003612.400319,64.0
1650003613.400319,65.0
1650003619.400319,67.0
1650003624.400319,67.0
1650003629.400319,69.0
1650003634.400319,69.0
1650003640.400319,67.0
1650003646.400319,67.0
1650003648.400319,67.0
1650003654.400319,67.0
1650003658.400319,65.0
1650003667.400319,61.0
1650003672.400319,62.0
1650003675.400319,62.0
1650003678.400319,62.0
1650003687.400319,65.0
1650003690.400319,65.0
1650003693.400319,63.0
1650003702.400319,59.0
1650003707.400319,60.0
1650003710.400319,60.0
1650003713.400319,61.0
1650003722.400319,58.0
1650003725.400319,58.0
1650003728.400319,60.0
1650003733.400319,63.0
1650003742.400319,68.0
1650003746.400319,67.0
1650003748.400319,66.0
1650003757.400319,62.0
1650003762.400319,62.0
1650003767.400319,62.0
1650003772.400319,62.0
1650003773.400319,62.0
1650003779.400319,63.0
1650003787.400319,62.0
1650003791.400319,63.0
1650003793.400319,63.0
1650003799.400319,63.0
1650003803.400319,65.0
1650003812.400319,68.0
1650003813.400319,68.0
1650003820.400319,69.0
1650003823.400319,68.0
1650003832.400319,63.0
1650003836.400319,62.0
1650003838.400319,62.0
1650003847.400319,58.0
1650003851.400319,58.0
1650003854.400319,58.0
1650003862.400319,61.0
1650003863.400319,61.0
1650003872.400319,62.0
1650003873.400319,61.0
1650003879.400319,60.0
1650003883.400319,62.0
1650003892.400319,65.0
1650003893.400319,65.0
1650003902.400319,68.0
1650003907.400319,68.0
1650003908.400319,68.0
1650003914.400319,70.0
1650003922.400319,67.0
1650003927.400319,66.0
1650003931.400319,66.0
1650003937.400319,66.0
1650003938.400319,65.0
1650003947.400319,61.0
1650003952.400319,61.0
1650003954.400319,61.0
1650003958.400319,62.0
1650003966.400319,62.0
1650003971.400319,62.0
1650003977.400319,62.0
1650003978.400319,62.0
1650003987.400319,59.0
1650003992.400319,61.0
1650003993.400319,61.0
1650004000.400319,60.0
1650004007.400319,61.0
1650004008.400319,61.0
1650004016.400319,59.0
1650004018.400319,60.0
1650004023.400319,64.0
1650004030.400319,66.0
1650004033.400319,66.0
1650004039.400319,68.0
1650004047.400319,64.0
1650004052.400319,63.0
1650004053.400319,63.0
1650004059.400319,66.0
1650004067.400319,63.0
1650004069.400319,63.0
1650004077.400319,59.0
1650004082.400319,59.0
1650004084.400319,59.0
1650004092.400319,61.0
1650004095.400319,61.0
1650004099.400319,61.0
1650004103.400319,62.0
1650004108.400319,60.0
1650004116.400319,58.0
1650004122.400319,57.0
1650004123.400319,57.0
1650004132.400319,61.0
1650004133.400319,61.0
1650004142.400319,64.0
1650004147.400319,62.0
1650004151.400319,62.0
1650004153.400319,62.0
1650004158.400319,62.0
1650004167.400319,58.0
1650004168.400319,58.0
1650004173.400319,60.0
1650004182.400319,65.0
1650004187.400319,65.0
1650004188.400319,65.0
1650004197.400319,63.0
1650004200.400319,63.0
1650004203.400319,63.0
1650004210.400319,59.0
1650004217.400319,57.0
1650004219.400319,57.0
1650004224.400319,58.0
1650004229.400319,59.0
1650004235.400319,59.0
1650004242.400319,58.0
1650004246.400319,58.0
1650004249.400319,58.0
1650004253.400319,59.0
1650004262.400319,62.0
1650004264.400319,61.0
1650004270.400319,62.0
1650004273.400319,63.0
1650004279.400319,63.0
1650004286.400319,61.0
1650004292.400319,63.0
1650004293.400319,63.0
1650004299.400319,61.0
1650004307.400319,58.0
1650004310.400319,58.0
1650004315.400319,58.0
1650004318.400319,58.0
1650004326.400319,63.0
1650004332.400319,64.0
1650004333.400319,63.0
1650004342.400319,59.0
1650004346.400319,59.0
1650004351.400319,60.0
1650004353.400319,60.0
1650004358.400319,59.0
1650004366.400319,58.0
1650004372.400319,60.0
1650004375.400319,61.0
1650004382.400319,64.0
1650004386.400319,63.0
1650004392.400319,63.0
1650004397.400319,62.0
1650004402.400319,61.0
1650004406.400319,61.0
1650004408.400319,61.0
1650004415.400319,61.0
1650004418.400319,61.0
1650004424.400319,62.0
1650004428.400319,62.0
1650004433.400319,63.0
1650004442.400319,66.0
1650004444.400319,65.0
1650004449.400319,65.0
1650004457.400319,64.0
1650004458.400319,64.0
1650004464.400319,63.0
1650004472.400319,60.0
1650004477.400319,60.0
1650004479.400319,60.0
1650004483.400319,60.0
1650004488.400319,58.0
1650004497.400319,57.0
1650004499.400319,57.0
1650004503.400319,58.0
1650004512.400319,60.0
1650004514.400319,59.0
1650004522.400319,61.0
1650004525.400319,61.0
1650004528.400319,61.0
1650004534.400319,61.0
1650004538.400319,60.0
1650004547.400319,57.0
1650004551.400319,58.0
1650004556.400319,60.0
1650004558.400319,59.0
1650004563.400319,60.0
1650004569.400319,61.0
1650004577.400319,58.0
1650004580.400319,59.0
1650004584.400319,59.0
1650004588.400319,61.0
1650004593.400319,63.0
1650004629.525319,67.0
1650004638.525319,61.0
1650004643.525319,60.0
1650004648.525319,59.0
1650004650.525319,59.0
1650004657.525319,58.0
1650004663.525319,61.0
1650004665.525319,61.0
1650004673.525319,59.0
1650004676.525319,60.0
1650004680.525319,61.0
1650004688.525319,61.0
1650004693.525319,61.0
1650004696.525319,62.0
1650004699.525319,62.0
1650004723.525319,76.0
1650004728.525319,80.0
1650004731.525319,80.0
1650004738.525319,68.0
1650004743.525319,64.0
1650004748.525319,62.0
1650004751.525319,61.0
1650004758.525319,60.0
1650004762.525319,61.0
1650004768.525319,62.0
1650004773.525319,62.0
1650004774.525319,62.0
1650004780.525319,63.0
1650004788.525319,62.0
1650004792.525319,62.0
1650004794.525319,62.0
1650004802.525319,62.0
1650004804.525319,62.0
1650004809.525319,63.0
1650004814.525319,63.0
1650004819.525319,63.0
1650004825.525319,63.0
1650004832.525319,63.0
1650004834.525319,64.0
1650004841.525319,64.0
1650004844.525319,64.0
1650004849.525319,65.0
1650004858.525319,63.0
1650004861.525319,63.0
1650004864.525319,63.0
1650004869.525319,64.0
1650004874.525319,64.0
1650004882.525319,63.0
1650004888.525319,63.0
1650004889.525319,63.0
1650004894.525319,64.0
1650004903.525319,63.0
1650004906.525319,63.0
1650004911.525319,63.0
1650004914.525319,64.0
1650004921.525319,64.0
1650004926.525319,64.0
1650004933.525319,64.0
1650004935.525319,65.0
1650004942.525319,65.0
1650004944.525319,65.0
1650004949.525319,67.0
1650004958.525319,68.0
1650004963.525319,65.0
1650004968.525319,64.0
1650004973.525319,63.0
1650004978.525319,63.0
1650004979.525319,63.0
1650004986.525319,64.0
1650004993.525319,64.0
1650004994.525319,64.0
1650005003.525319,64.0
1650005004.525319,65.0
1650005010.525319,65.0
1650005016.525319,64.0
1650005023.525319,65.0
1650005027.525319,66.0
1650005032.525319,66.0
1650005035.525319,65.0
1650005040.525319,66.0
1650005046.525319,66.0
1650005052.525319,65.0
1650005056.525319,65.0
1650005061.525319,65.0
1650005065.525319,66.0
1650005073.525319,64.0
1650005074.525319,64.0
1650005083.525319,64.0
1650005084.525319,65.0
1650005092.525319,65.0
1650005098.525319,64.0
1650005101.525319,65.0
1650005106.525319,65.0
1650005110.525319,65.0
1650005118.525319,66.0
1650005119.525319,66.0
1650005124.525319,66.0
1650005129.525319,67.0
1650005137.525319,66.0
1650005140.525319,66.0
1650005144.525319,68.0
1650005153.525319,71.0
1650005158.525319,68.0
1650005163.525319,66.0
1650005168.525319,64.0
1650005173.525319,64.0
1650005175.525319,65.0
1650005179.525319,64.0
1650005187.525319,65.0
1650005189.525319,66.0
1650005195.525319,67.0
1650005201.525319,65.0
1650005206.525319,65.0
1650005213.525319,66.0
1650005217.525319,66.0
1650005222.525319,67.0
1650005224.525319,67.0
1650005233.525319,66.0
1650005235.525319,66.0
1650005243.525319,66.0
1650005245.525319,66.0
1650005250.525319,66.0
1650005255.525319,66.0
1650005263.525319,65.0
1650005264.525319,65.0
1650005269.525319,65.0
1650005275.525319,65.0
1650005280.525319,67.0
1650005288.525319,67.0
1650005290.525319,67.0
1650005298.525319,66.0
1650005299.525319,65.0
1650005306.525319,65.0
1650005309.525319,66.0
1650005315.525319,66.0
1650005322.525319,66.0
1650005325.525319,65.0
1650005331.525319,66.0
1650005338.525319,65.0
1650005339.525319,65.0
1650005348.525319,66.0
1650005351.525319,66.0
1650005358.525319,67.0
1650005359.525319,66.0
1650005364.525319,66.0
1650005372.525319,65.0
1650005377.525319,66.0
1650005381.525319,66.0
1650005384.525319,65.0
1650005390.525319,65.0
1650005398.525319,66.0
1650005399.525319,65.0
1650005405.525319,66.0
1650005411.525319,66.0
1650005414.525319,66.0
1650005421.525319,67.0
1650005424.525319,66.0
1650005433.525319,64.0
1650005434.525319,64.0
1650005443.525319,65.0
1650005448.525319,65.0
1650005449.525319,66.0
1650005458.525319,67.0
1650005459.525319,67.0
1650005465.525319,66.0
1650005472.525319,65.0
1650005478.525319,66.0
1650005480.525319,66.0
1650005484.525319,67.0
1650005493.525319,67.0
1650005494.525319,67.0
1650005502.525319,67.0
1650005504.525319,67.0
1650005511.525319,66.0
1650005515.525319,66.0
1650005521.525319,67.0
1650005526.525319,67.0
1650005529.525319,67.0
1650005538.525319,67.0
1650005539.525319,67.0
1650005547.525319,67.0
1650005552.525319,68.0
1650005555.525319,67.0
1650005561.525319,67.0
1650005568.525319,66.0
1650005569.525319,66.0
1650005576.525319,65.0
1650005582.525319,65.0
1650005587.525319,65.0
1650005591.525319,66.0
1650005597.525319,66.0
1650005600.525319,66.0
1650005604.525319,66.0
1650005613.525319,66.0
1650005617.525319,66.0
1650005621.525319,66.0
1650005627.525319,67.0
1650005631.525319,68.0
1650005637.525319,67.0
1650005643.525319,67.0
1650005647.525319,67.0
1650005651.525319,67.0
1650005657.525319,67.0
1650005660.525319,66.0
1650005666.525319,66.0
1650005673.525319,66.0
1650005674.525319,66.0
1650005682.525319,67.0
1650005687.525319,68.0
1650005692.525319,67.0
1650005696.525319,67.0
1650005699.525319,67.0
1650005708.525319,67.0
1650005709.525319,68.0
1650005718.525319,67.0
1650005719.525319,67.0
1650005727.525319,66.0
1650005733.525319,66.0
1650005735.525319,66.0
1650005743.525319,66.0
1650005747.525319,66.0
1650005749.525319,66.0
1650005758.525319,66.0
1650005759.525319,67.0
1650005764.525319,67.0
1650005773.525319,68.0
1650005778.525319,68.0
1650005779.525319,67.0
1650005788.525319,68.0
1650005790.525319,67.0
1650005798.525319,67.0
1650005799.525319,67.0
1650005808.525319,68.0
1650005809.525319,68.0
1650005818.525319,68.0
1650005821.525319,68.0
1650005824.525319,67.0
1650005833.525319,67.0
1650005834.525319,67.0
1650005840.525319,67.0
1650005847.525319,67.0
1650005849.525319,68.0
1650005858.525319,68.0
1650005859.525319,68.0
1650005865.525319,68.0
1650005869.525319,68.0
1650005878.525319,68.0
1650005880.525319,67.0
1650005884.525319,68.0
1650005890.525319,68.0
1650005898.525319,68.0
1650005899.525319,68.0
1650005907.525319,68.0
1650005912.525319,67.0
1650005918.525319,67.0
1650005922.525319,68.0
1650005924.525319,68.0
1650005933.525319,69.0
1650005934.525319,69.0
1650005939.525319,68.0
1650005948.525319,66.0
1650005950.525319,66.0
1650005955.525319,67.0
1650005963.525319,67.0
1650005964.525319,67.0
1650005973.525319,67.0
1650005974.525319,67.0
1650005980.525319,68.0
1650005986.525319,68.0
1650005991.525319,68.0
1650005998.525319,68.0
1650005999.525319,68.0
1650006006.525319,67.0
1650006012.525319,67.0
1650006014.525319,68.0
1650006019.525319,73.0
1650006028.525319,75.0
1650006032.525319,71.0
1650006038.525319,66.0
1650006043.525319,63.0
1650006048.525319,61.0
1650006053.525319,60.0
1650006058.525319,60.0
1650006060.525319,60.0
1650006065.525319,61.0
1650006069.525319,62.0
1650006078.525319,68.0
1650006079.525319,68.0
1650006088.525319,61.0
1650006093.525319,60.0
1650006098.525319,60.0
1650006100.525319,61.0
1650006108.525319,61.0
1650006113.525319,61.0
1650006115.525319,61.0
1650006122.525319,62.0
1650006126.525319,62.0
1650006129.525319,62.0
1650006138.525319,65.0
1650006139.525319,64.0
1650006148.525319,70.0
1650006149.525319,70.0
1650006155.525319,67.0
1650006163.525319,64.0
1650006164.525319,64.0
1650006173.525319,62.0
1650006178.525319,61.0
1650006179.525319,61.0
1650006184.525319,62.0
1650006193.525319,62.0
1650006197.525319,61.0
1650006203.525319,61.0
1650006204.525319,61.0
1650006209.525319,62.0
1650006215.525319,62.0
1650006221.525319,62.0
1650006224.525319,63.0
1650006232.525319,62.0
1650006237.525319,62.0
1650006239.525319,62.0
1650006248.525319,68.0
1650006253.525319,66.0
1650006258.525319,67.0
1650006259.525319,67.0
1650006268.525319,63.0
1650006273.525319,62.0
1650006276.525319,62.0
1650006282.525319,62.0
1650006284.525319,62.0
1650006293.525319,62.0
1650006294.525319,62.0
1650006300.525319,62.0
1650006306.525319,62.0
1650006313.525319,62.0
1650006318.525319,63.0
1650006323.525319,62.0
1650006326.525319,62.0
1650006333.525319,62.0
1650006334.525319,62.0
1650006340.525319,63.0
1650006346.525319,64.0
1650006354.400319,63.0
1650006359.400319,62.0
1650006360.400319,62.0
1650006369.400319,61.0
1650006370.400319,61.0
1650006375.900319,61.0
1650006384.900319,60.0
1650006389.900319,61.0
1650006390.900319,61.0
1650006397.900319,62.0
1650006401.900319,62.0
1650006405.900319,62.0
1650006413.900319,64.0
1650006416.900319,64.0
1650006424.900319,64.0
1650006429.900319,63.0
1650006433.900319,62.0
1650006439.900319,63.0
1650006440.900319,63.0
1650006446.900319,63.0
1650006450.900319,64.0
1650006458.900319,70.0
1650006464.900319,71.0
1650006465.900319,71.0
1650006474.900319,67.0
1650006475.900319,66.0
1650006483.900319,65.0
1650006489.900319,64.0
1650006490.900319,64.0
1650006499.900319,63.0
1650006502.900319,63.0
1650006505.900319,63.0
1650006510.900319,63.0
1650006519.900319,63.0
1650006520.900319,63.0
1650006526.900319,63.0
1650006531.900319,64.0
1650006535.900319,63.0
1650006542.275319,65.0
1650006549.275319,64.0
1650006553.275319,64.0
1650006557.275319,64.0
1650006561.275319,64.0
1650006561.2874036,63.0
1650006566.775319,64.0
1650006575.775319,64.0
1650006580.775319,64.0
1650006582.775319,65.0
1650006590.775319,65.0
1650006595.775319,65.0
1650006596.775319,66.0
1650006604.775319,65.0
1650006606.775319,64.0
1650006613.775319,64.0
1650006616.775319,64.0
1650006623.775319,65.0
1650006630.775319,63.0
1650006631.775319,63.0
1650006638.775319,64.0
1650006643.775319,64.0
1650006648.775319,64.0
1650006652.775319,65.0
1650006660.775319,65.0
1650006661.775319,65.0
1650006670.775319,65.0
1650006674.775319,65.0
1650006678.775319,64.0
1650006684.775319,63.0
1650006686.775319,64.0
1650006693.775319,64.0
1650006699.775319,65.0
1650006704.775319,65.0
1650006706.775319,65.0
1650006712.775319,66.0
1650006720.775319,65.0
1650006723.775319,65.0
1650006726.775319,65.0
1650006733.775319,66.0
1650006737.775319,67.0
1650006744.775319,65.0
1650006746.775319,65.0
1650006755.775319,64.0
1650006760.775319,64.0
1650006761.775319,64.0
1650006766.775319,65.0
1650006774.775319,65.0
1650006779.775319,64.0
1650006783.775319,64.0
1650006786.775319,64.0
1650006793.775319,64.0
1650006800.775319,64.0
1650006801.775319,64.0
1650006808.775319,65.0
1650006812.775319,65.0
1650006820.775319,64.0
1650006821.775319,64.0
1650006830.775319,65.0
1650006833.775319,65.0
1650006840.775319,64.0
1650006841.775319,65.0
1650006849.775319,65.0
1650006853.775319,65.0
1650006859.775319,65.0
1650006863.775319,65.0
1650006867.775319,65.0
1650006875.775319,65.0
1650006879.775319,65.0
1650006885.775319,64.0
1650006887.775319,65.0
1650006892.775319,66.0
1650006898.775319,65.0
1650006905.775319,64.0
1650006906.775319,64.0
1650006915.775319,64.0
1650006916.775319,64.0
1650006924.775319,65.0
1650006927.775319,65.0
1650006931.775319,65.0
1650006936.775319,65.0
1650006945.775319,65.0
1650006949.775319,65.0
1650006951.775319,65.0
1650006959.775319,64.0
1650006962.775319,65.0
1650006969.775319,66.0
1650006971.775319,66.0
1650006978.775319,65.0
1650006984.775319,65.0
1650006989.775319,65.0
1650006994.775319,64.0
1650006997.775319,64.0
1650007005.775319,65.0
1650007006.775319,66.0
1650007011.775319,65.0
1650007018.775319,65.0
1650007022.775319,65.0
1650007029.775319,64.0
1650007031.775319,65.0
1650007036.775319,65.0
1650007044.775319,65.0
1650007048.775319,65.0
1650007052.775319,65.0
1650007058.775319,65.0
1650007061.775319,65.0
1650007066.775319,65.0
1650007074.775319,65.0
1650007078.775319,65.0
1650007083.775319,65.0
1650007090.775319,65.0
1650007091.775319,65.0
1650007096.775319,65.0
1650007101.775319,65.0
1650007107.775319,65.0
1650007111.775319,65.0
1650007116.775319,65.0
1650007125.775319,66.0
1650007126.775319,66.0
1650007134.775319,64.0
1650007137.775319,65.0
1650007142.775319,65.0
1650007150.775319,65.0
1650007155.775319,65.0
1650007158.775319,65.0
1650007163.775319,65.0
1650007168.775319,65.0
1650007172.775319,65.0
1650007176.775319,65.0
1650007181.775319,65.0
1650007186.775319,66.0
1650007191.775319,65.0
1650007197.775319,64.0
1650007201.775319,64.0
1650007210.775319,65.0
1650007214.775319,66.0
1650007218.775319,66.0
1650007222.775319,65.0
1650007226.775319,66.0
1650007231.775319,66.0
1650007236.775319,66.0
1650007244.775319,65.0
1650007249.775319,65.0
1650007254.775319,65.0
1650007260.775319,66.0
1650007263.775319,65.0
1650007267.775319,65.0
1650007275.775319,65.0
1650007280.775319,65.0
1650007284.775319,65.0
1650007287.775319,65.0
1650007293.775319,65.0
1650007300.775319,65.0
1650007301.775319,65.0
1650007307.775319,66.0
1650007311.775319,65.0
1650007320.775319,66.0
1650007323.775319,65.0
1650007327.775319,65.0
1650007335.775319,65.0
1650007336.775319,65.0
1650007344.775319,65.0
1650007350.775319,65.0
1650007354.775319,65.0
1650007358.775319,66.0
1650007362.775319,65.0
1650007366.775319,66.0
1650007374.775319,66.0
1650007380.775319,66.0
1650007383.775319,66.0
1650007387.775319,65.0
1650007392.775319,65.0
1650007397.775319,66.0
1650007405.775319,66.0
1650007407.775319,66.0
1650007415.775319,67.0
1650007417.775319,67.0
1650007425.775319,65.0
1650007427.775319,65.0
1650007435.775319,65.0
1650007436.775319,66.0
1650007443.775319,66.0
1650007449.775319,66.0
1650007454.775319,65.0
1650007460.775319,65.0
1650007464.775319,65.0
1650007468.775319,65.0
1650007474.775319,66.0
1650007477.775319,65.0
1650007482.775319,65.0
1650007487.775319,65.0
1650007495.775319,66.0
1650007496.775319,66.0
1650007504.775319,66.0
1650007507.775319,66.0
1650007513.775319,67.0
1650007519.775319,66.0
1650007521.775319,66.0
1650007529.775319,67.0
1650007535.775319,67.0
1650007536.775319,66.0
1650007544.775319,66.0
1650007548.775319,67.0
1650007552.775319,66.0
1650007557.775319,66.0
1650007561.775319,66.0
1650007566.775319,66.0
1650007575.775319,65.0
1650007576.775319,65.0
1650007581.775319,64.0
1650007586.775319,65.0
1650007593.775319,65.0
1650007598.775319,65.0
1650007602.775319,65.0
1650007608.775319,66.0
1650007611.775319,65.0
1650007618.775319,66.0
1650007625.775319,66.0
1650007626.775319,67.0
1650007633.775319,65.0
1650007637.775319,66.0
1650007641.775319,66.0
1650007647.775319,67.0
1650007655.775319,67.0
1650007657.775319,67.0
1650007664.775319,67.0
1650007670.775319,66.0
1650007675.775319,66.0
1650007676.775319,66.0
1650007683.775319,65.0
1650007688.775319,65.0
1650007692.775319,65.0
1650007700.775319,67.0
1650007701.775319,67.0
1650007708.775319,66.0
1650007712.775319,65.0
1650007720.775319,65.0
1650007723.775319,65.0
1650007726.775319,66.0
1650007734.775319,67.0
1650007738.775319,67.0
1650007745.775319,66.0
1650007750.775319,67.0
1650007751.775319,66.0
1650007756.775319,67.0
1650007763.775319,67.0
1650007769.775319,67.0
1650007775.775319,67.0
1650007779.775319,67.0
1650007781.775319,66.0
1650007789.775319,64.0
1650007795.775319,65.0
1650007799.775319,66.0
1650007803.775319,66.0
1650007809.775319,66.0
1650007811.775319,66.0
1650007820.775319,67.0
1650007824.775319,67.0
1650007828.775319,67.0
1650007831.775319,67.0
1650007839.775319,66.0
1650007845.775319,65.0
1650007849.775319,65.0
1650007854.775319,65.0
1650007858.775319,66.0
1650007863.775319,67.0
1650007867.775319,66.0
1650007875.775319,64.0
1650007878.775319,64.0
1650007883.775319,65.0
1650007886.775319,66.0
1650007891.775319,70.0
1650007900.775319,85.0
1650007903.775319,85.0
1650007910.775319,75.0
1650007911.775319,74.0
1650007920.775319,64.0
1650007925.775319,63.0
1650007927.775319,62.0
1650007932.775319,62.0
1650007936.775319,63.0
1650007944.775319,61.0
1650007946.775319,62.0
1650007952.775319,63.0
1650007959.775319,64.0
1650007964.775319,64.0
1650007967.775319,65.0
1650007973.775319,65.0
1650007976.775319,65.0
1650007983.775319,63.0
1650007989.775319,63.0
1650007992.775319,65.0
1650007999.775319,67.0
1650008003.775319,68.0
1650008008.775319,69.0
1650008012.775319,69.0
1650008017.775319,69.0
1650008022.775319,68.0
1650008030.775319,70.0
1650008035.775319,70.0
1650008037.775319,69.0
1650008044.775319,69.0
1650008050.775319,68.0
1650008053.775319,67.0
1650008059.775319,64.0
1650008065.775319,64.0
1650008068.775319,64.0
1650008074.775319,67.0
1650008076.775319,68.0
1650008085.775319,70.0
1650008086.775319,70.0
1650008092.775319,70.0
1650008099.775319,70.0
1650008104.775319,70.0
1650008108.775319,70.0
1650008112.775319,71.0
1650008119.775319,72.0
1650008123.775319,72.0
1650008126.775319,71.0
1650008132.775319,67.0
1650008139.775319,68.0
1650008144.775319,68.0
1650008148.775319,68.0
1650008151.775319,67.0
1650008158.775319,67.0
1650008165.775319,68.0
1650008169.775319,68.0
1650008175.775319,70.0
1650008179.775319,70.0
1650008184.775319,69.0
1650008190.775319,70.0
1650008191.775319,70.0
1650008199.775319,69.0
1650008201.775319,69.0
1650008209.775319,70.0
1650008211.775319,72.0
1650008216.775319,71.0
1650008221.775319,70.0
1650008226.775319,74.0
1650008232.775319,70.0
1650008239.775319,68.0
1650008245.775319,69.0
1650008249.775319,71.0
1650008252.775319,72.0
1650008257.775319,70.0
1650008264.775319,66.0
1650008276.775319,72.0
1650008285.775319,78.0
1650008290.775319,72.0
1650008295.775319,68.0
1650008300.775319,66.0
1650008303.775319,66.0
1650008308.775319,65.0
1650008313.775319,63.0
1650008317.775319,63.0
1650008322.775319,64.0
1650008330.775319,63.0
1650008334.775319,64.0
1650008340.775319,64.0
1650008341.775319,64.0
1650008350.775319,67.0
1650008354.775319,67.0
1650008360.775319,66.0
1650008365.775319,65.0
1650008369.775319,65.0
1650008374.775319,65.0
1650008376.775319,65.0
1650008383.775319,67.0
1650008387.775319,69.0
1650008394.775319,69.0
1650008396.775319,69.0
1650008403.775319,70.0
1650008406.775319,70.0
1650008411.775319,69.0
1650008418.775319,67.0
1650008421.775319,67.0
1650008430.775319,67.0
1650008433.775319,68.0
1650008438.775319,69.0
1650008444.775319,70.0
1650008446.775319,70.0
1650008454.775319,65.0
1650008459.775319,64.0
1650008465.775319,65.0
1650008468.775319,65.0
1650008473.775319,66.0
1650008477.775319,65.0
1650008484.775319,64.0
1650008490.775319,63.0
1650008491.775319,63.0
1650008496.775319,64.0
1650008505.775319,64.0
1650008506.775319,64.0
1650008512.775319,65.0
1650008518.775319,65.0
1650008524.775319,67.0
1650008528.775319,66.0
1650008533.775319,65.0
1650008539.775319,65.0
1650008541.775319,65.0
1650008549.775319,66.0
1650008553.775319,67.0
1650008556.775319,66.0
1650008565.775319,62.0
1650008569.775319,62.0
1650008571.775319,63.0
1650008578.775319,65.0
1650008584.775319,64.0
1650008586.775319,64.0
1650008595.775319,64.0
1650008596.775319,64.0
1650008603.775319,66.0
1650008610.775319,64.0
1650008615.775319,64.0
1650008616.775319,64.0
1650008623.775319,63.0
1650008626.775319,64.0
1650008634.775319,66.0
1650008637.775319,66.0
1650008643.775319,65.0
1650008646.775319,64.0
1650008654.775319,64.0
1650008656.775319,65.0
1650008665.775319,64.0
1650008669.775319,64.0
1650008671.775319,65.0
1650008679.775319,67.0
1650008681.775319,67.0
1650008690.775319,65.0
1650008693.775319,66.0
1650008698.775319,67.0
1650008702.775319,67.0
1650008707.775319,68.0
1650008711.775319,69.0
1650008718.775319,70.0
1650008721.775319,70.0
1650008728.775319,67.0
1650008733.775319,65.0
1650008738.775319,64.0
1650008743.775319,64.0
1650008747.775319,65.0
1650008752.775319,65.0
1650008757.775319,67.0
1650008763.775319,67.0
1650008769.775319,66.0
1650008773.775319,66.0
1650008778.775319,65.0
1650008785.775319,67.0
1650008786.775319,67.0
1650008795.775319,67.0
1650008799.775319,67.0
1650008805.775319,67.0
1650008809.775319,68.0
1650008813.775319,70.0
1650008818.775319,70.0
1650008825.775319,67.0
1650008826.775319,67.0
1650008834.775319,66.0
1650008838.775319,66.0
1650008843.775319,67.0
1650008848.775319,66.0
1650008855.775319,65.0
1650008858.775319,65.0
1650008863.775319,66.0
1650008866.775319,66.0
1650008871.775319,66.0
1650008879.775319,66.0
1650008883.775319,66.0
1650008887.775319,67.0
1650008891.775319,68.0
1650008900.775319,68.0
1650008901.775319,68.0
1650008909.775319,68.0
1650008913.775319,67.0
1650008917.775319,67.0
1650008925.775319,67.0
1650008930.775319,67.0
1650008931.775319,67.0
1650008938.775319,68.0
1650008944.775319,67.0
1650008947.775319,67.0
1650008951.775319,68.0
1650008957.775319,68.0
1650008962.775319,67.0
1650008966.775319,67.0
1650008972.775319,66.0
1650008979.775319,65.0
1650008981.775319,65.0
1650008988.775319,66.0
1650008992.775319,66.0
1650008998.775319,66.0
1650009003.775319,66.0
1650009006.775319,67.0
1650009011.775319,67.0
1650009020.775319,65.0
1650009024.775319,65.0
1650009027.775319,64.0
1650009035.775319,63.0
1650009037.775319,64.0
1650009041.775319,65.0
1650009050.775319,66.0
1650009051.775319,66.0
1650009058.775319,66.0
1650009063.775319,65.0
1650009068.775319,67.0
1650009075.775319,67.0
1650009079.775319,67.0
1650009084.775319,66.0
1650009088.775319,67.0
1650009092.775319,68.0
1650009098.775319,67.0
1650009105.775319,67.0
1650009108.775319,67.0
1650009111.775319,67.0
1650009116.775319,66.0
1650009121.775319,67.0
1650009129.775319,68.0
1650009135.775319,67.0
1650009140.775319,67.0
1650009145.775319,66.0
1650009148.775319,66.0
1650009154.775319,68.0
1650009156.775319,68.0
1650009165.775319,67.0
1650009170.775319,67.0
1650009173.775319,67.0
1650009179.775319,66.0
1650009184.775319,65.0
1650009186.775319,65.0
1650009191.775319,64.0
1650009196.775319,64.0
1650009205.775319,66.0
1650009207.775319,66.0
1650009211.775319,66.0
1650009218.775319,67.0
1650009225.775319,65.0
1650009226.775319,66.0
1650009234.775319,67.0
1650009238.775319,68.0
1650009245.775319,64.0
1650009249.775319,64.0
1650009253.775319,64.0
1650009258.775319,66.0
1650009264.775319,66.0
1650009268.775319,67.0
1650009275.775319,67.0
1650009279.775319,67.0
1650009284.775319,67.0
1650009286.775319,67.0
1650009294.775319,68.0
1650009296.775319,69.0
1650009305.775319,67.0
1650009310.775319,67.0
1650009313.775319,68.0
1650009316.775319,68.0
1650009325.775319,66.0
1650009330.775319,66.0
1650009334.775319,66.0
1650009340.775319,66.0
1650009341.775319,66.0
1650009346.775319,66.0
1650009352.775319,68.0
1650009357.775319,69.0
1650009361.775319,69.0
1650009370.775319,66.0
1650009371.775319,66.0
1650009379.775319,66.0
1650009385.775319,66.0
1650009390.775319,66.0
1650009391.775319,67.0
1650009396.775319,67.0
1650009405.775319,67.0
1650009409.775319,67.0
1650009415.775319,67.0
1650009420.775319,69.0
1650009421.775319,69.0
1650009428.775319,68.0
1650009435.775319,68.0
1650009440.775319,69.0
1650009444.775319,69.0
1650009447.775319,67.0
1650009453.775319,67.0
1650009460.775319,67.0
1650009462.775319,68.0
1650009470.775319,67.0
1650009474.775319,66.0
1650009477.775319,66.0
1650009482.775319,67.0
1650009489.775319,71.0
1650009491.775319,71.0
1650009500.775319,66.0
1650009505.775319,65.0
1650009507.775319,65.0
1650009514.775319,65.0
1650009518.775319,65.0
1650009523.775319,67.0
1650009527.775319,67.0
1650009531.775319,71.0
1650009540.775319,70.0
1650009545.775319,67.0
1650009550.775319,66.0
1650009555.775319,65.0
1650009557.775319,65.0
1650009565.775319,72.0
1650009570.775319,74.0
1650009575.775319,70.0
1650009580.775319,66.0
1650009585.775319,64.0
1650009590.775319,65.0
1650009595.775319,65.0
1650009600.775319,65.0
1650009602.775319,65.0
1650009606.775319,66.0
1650009615.775319,68.0
1650009616.775319,68.0
1650009621.775319,68.0
1650009630.775319,68.0
1650009635.775319,68.0
1650009640.775319,68.0
1650009642.775319,69.0
1650009647.775319,69.0
1650009655.775319,68.0
1650009656.775319,68.0
1650009664.775319,70.0
1650009666.775319,69.0
1650009674.775319,68.0
1650009676.775319,68.0
1650009681.775319,68.0
1650009689.775319,69.0
1650009695.775319,68.0
1650009696.775319,68.0
1650009704.775319,68.0
1650009709.775319,68.0
1650009713.775319,67.0
1650009716.775319,67.0
1650009722.775319,67.0
1650009730.775319,67.0
1650009731.775319,67.0
1650009740.775319,67.0
1650009745.775319,68.0
1650009746.775319,68.0
1650009753.775319,66.0
1650009758.775319,66.0
1650009764.775319,67.0
1650009766.775319,67.0
1650009774.775319,67.0
1650009779.775319,68.0
1650009784.775319,68.0
1650009786.775319,68.0
1650009792.775319,68.0
1650009799.775319,68.0
1650009803.775319,68.0
1650009809.775319,68.0
1650009812.775319,68.0
1650009816.775319,68.0
1650009825.775319,69.0
1650009828.775319,69.0
1650009835.775319,69.0
1650009839.775319,69.0
1650009841.775319,69.0
1650009849.775319,69.0
1650009855.775319,69.0
1650009856.775319,69.0
1650009863.775319,69.0
1650009869.775319,69.0
1650009873.775319,69.0
1650009880.775319,69.0
1650009884.775319,69.0
1650009886.775319,68.0
1650009895.775319,69.0
1650009898.775319,70.0
1650009901.775319,70.0
1650009910.775319,68.0
1650009911.775319,68.0
1650009916.775319,68.0
1650009925.775319,68.0
1650009927.775319,69.0
1650009935.775319,69.0
1650009940.775319,70.0
1650009944.775319,71.0
1650009947.775319,70.0
1650009954.900319,70.0
1650009958.900319,69.0
1650009966.900319,69.0
1650009971.900319,69.0
1650009975.400319,69.0
1650009980.400319,69.0
1650009984.400319,70.0
1650009991.400319,67.0
1650009997.400319,65.0
1650010001.400319,66.0
1650010004.400319,65.0
1650010008.400319,66.0
1650010014.400319,66.0
1650010022.400319,67.0
1650010024.525319,67.0
1650010033.525319,70.0
1650010037.525319,69.0
1650010042.525319,69.0
1650010047.525319,68.0
1650010052.525319,68.0
1650010058.525319,68.0
1650010062.525319,68.0
1650010064.525319,68.0
1650010071.525319,68.0
1650010075.650319,68.0
1650010082.650319,69.0
1650010085.650319,69.0
1650010093.650319,69.0
1650010097.650319,69.0
1650010100.650319,68.0
1650010106.650319,67.0
1650010110.650319,68.0
1650010116.650319,69.0
1650010123.775319,68.0
1650010126.775319,69.0
1650010131.775319,69.0
1650010138.775319,69.0
1650010142.775319,68.0
1650010147.775319,68.0
1650010152.775319,68.0
1650010158.775319,68.0
1650010164.275319,68.0
1650010172.275319,68.0
1650010176.275319,68.0
1650010181.275319,67.0
1650010186.275319,67.0
1650010188.275319,67.0
1650010197.275319,67.0
1650010198.275319,67.0
1650010207.275319,67.0
1650010209.275319,67.0
1650010214.400319,68.0
1650010221.400319,69.0
1650010226.400319,69.0
1650010230.400319,68.0
1650010234.400319,68.0
1650010243.400319,69.0
1650010248.400319,67.0
1650010252.400319,68.0
1650010255.400319,67.0
1650010263.400319,65.0
1650010267.400319,65.0
1650010271.400319,66.0
1650010277.400319,66.0
1650010281.400319,65.0
1650010285.400319,65.0
1650010289.400319,65.0
1650010296.400319,67.0
1650010302.400319,68.0
1650010308.400319,69.0
1650010309.400319,69.0
1650010315.400319,69.0
1650010319.400319,68.0
1650010328.400319,67.0
1650010332.400319,67.0
1650010335.400319,67.0
1650010343.400319,67.0
1650010344.400319,67.0
1650010349.400319,68.0
1650010356.400319,70.0
1650010359.400319,69.0
1650010365.400319,65.0
1650010372.400319,65.0
1650010374.400319,65.0
1650010382.400319,66.0
1650010386.400319,66.0
1650010391.400319,67.0
1650010395.400319,67.0
1650010399.400319,68.0
1650010404.400319,70.0
1650010409.400319,74.0
1650010434.400319,81.0
1650010444.150319,74.0
1650010449.150319,64.0
1650010454.150319,61.0
1650010459.150319,62.0
1650010463.150319,61.0
1650010468.150319,61.0
1650010470.150319,62.0
1650010478.150319,68.0
1650010484.150319,64.0
1650010489.150319,61.0
1650010493.150319,61.0
1650010497.150319,61.0
1650010501.150319,61.0
1650010505.150319,61.0
1650010510.150319,62.0
1650010515.150319,63.0
1650010522.150319,63.0
1650010528.150319,63.0
1650010531.150319,63.0
1650010538.150319,64.0
1650010540.150319,64.0
1650010548.150319,64.0
1650010554.150319,63.0
1650010559.150319,63.0
1650010560.150319,63.0
1650010565.150319,64.0
1650010571.150319,62.0
1650010579.150319,65.0
1650010580.150319,66.0
1650010587.150319,63.0
1650010592.150319,62.0
1650010598.150319,62.0
1650010600.150319,62.0
1650010609.150319,61.0
1650010613.150319,61.0
1650010618.150319,61.0
1650010620.150319,61.0
1650010627.150319,61.0
1650010632.150319,61.0
1650010639.150319,61.0
1650010640.150319,61.0
1650010647.150319,62.0
1650010652.150319,62.0
1650010656.150319,62.0
1650010661.150319,62.0
1650010665.150319,63.0
1650010674.150319,63.0
1650010679.150319,62.0
1650010682.150319,62.0
1650010685.150319,63.0
1650010694.150319,62.0
1650010697.150319,62.0
1650010703.150319,62.0
1650010706.150319,62.0
1650010710.150319,62.0
1650010719.150319,62.0
1650010721.150319,62.0
1650010729.150319,62.0
1650010733.150319,62.0
1650010738.150319,62.0
1650010740.150319,62.0
1650010748.150319,63.0
1650010753.150319,62.0
1650010758.150319,62.0
1650010761.150319,62.0
1650010769.150319,62.0
1650010774.150319,61.0
1650010777.150319,60.0
1650010781.150319,60.0
1650010785.150319,60.0
1650010793.150319,61.0
1650010797.150319,61.0
1650010800.150319,61.0
1650010809.150319,62.0
1650010813.150319,62.0
1650010815.150319,62.0
1650010821.150319,62.0
1650010826.150319,63.0
1650010834.150319,62.0
1650010835.150319,62.0
1650010844.150319,62.0
1650010845.150319,62.0
1650010852.150319,63.0
1650010857.150319,63.0
1650010862.150319,62.0
1650010869.150319,62.0
1650010870.150319,62.0
1650010879.150319,62.0
1650010884.150319,62.0
1650010889.150319,62.0
1650010890.150319,62.0
1650010899.150319,61.0
1650010904.150319,61.0
1650010906.150319,61.0
1650010910.150319,62.0
1650010918.150319,62.0
1650010921.150319,62.0
1650010928.150319,62.0
1650010934.150319,61.0
1650010937.150319,61.0
1650010940.150319,62.0
1650010947.150319,62.0
1650010950.150319,62.0
1650010956.150319,62.0
1650010961.150319,63.0
1650010969.150319,64.0
1650010970.150319,63.0
1650010975.150319,63.0
1650010983.150319,62.0
1650010987.150319,62.0
1650010991.150319,62.0
1650010999.150319,62.0
1650011002.150319,62.0
1650011006.150319,62.0
1650011011.150319,62.0
1650011015.150319,62.0
1650011022.150319,62.0
1650011025.150319,62.0
1650011033.150319,62.0
1650011035.150319,62.0
1650011042.150319,62.0
1650011049.150319,62.0
1650011050.150319,62.0
1650011055.150319,62.0
1650011060.150319,63.0
1650011065.150319,63.0
1650011074.150319,61.0
1650011078.150319,61.0
1650011083.150319,61.0
1650011086.150319,61.0
1650011090.150319,61.0
1650011097.150319,62.0
1650011101.150319,62.0
1650011107.150319,63.0
1650011113.150319,62.0
1650011115.150319,63.0
1650011124.150319,61.0
1650011127.150319,61.0
1650011131.150319,61.0
1650011139.150319,61.0
1650011140.150319,61.0
1650011147.150319,63.0
1650011153.150319,63.0
1650011159.150319,62.0
1650011163.150319,62.0
1650011165.150319,62.0
1650011170.150319,62.0
1650011176.150319,62.0
1650011180.150319,63.0
1650011188.150319,68.0
1650011190.150319,67.0
1650011199.150319,62.0
1650011201.150319,61.0
1650011206.150319,65.0
1650011214.150319,63.0
1650011219.150319,61.0
1650011221.150319,62.0
1650011227.150319,61.0
1650011231.150319,61.0
1650011236.150319,60.0
1650011242.150319,62.0
1650011246.150319,62.0
1650011254.150319,59.0
1650011259.150319,59.0
1650011262.150319,60.0
1650011267.150319,61.0
1650011271.150319,61.0
1650011279.150319,60.0
1650011284.150319,60.0
1650011286.150319,60.0
1650011290.150319,61.0
1650011299.150319,62.0
1650011302.150319,62.0
1650011309.150319,62.0
1650011313.150319,61.0
1650011317.150319,61.0
1650011321.150319,61.0
1650011326.150319,61.0
1650011333.150319,61.0
1650011335.150319,61.0
1650011341.150319,62.0
1650011347.150319,63.0
1650011351.150319,63.0
1650011359.150319,63.0
1650011364.150319,63.0
1650011369.150319,62.0
1650011372.150319,62.0
1650011378.150319,61.0
1650011381.150319,62.0
1650011389.150319,61.0
1650011390.150319,61.0
1650011395.150319,62.0
1650011403.150319,62.0
1650011407.150319,63.0
1650011412.150319,62.0
1650011418.150319,62.0
1650011420.150319,62.0
1650011429.150319,62.0
1650011430.150319,62.0
1650011435.150319,62.0
1650011443.150319,62.0
1650011449.150319,62.0
1650011453.150319,62.0
1650011455.150319,62.0
1650011464.150319,62.0
1650011468.150319,61.0
1650011471.150319,62.0
1650011476.150319,62.0
1650011483.150319,62.0
1650011489.150319,61.0
1650011493.150319,61.0
1650011496.150319,61.0
1650011503.150319,62.0
1650011505.150319,62.0
1650011511.150319,63.0
1650011519.150319,63.0
1650011523.150319,64.0
1650011528.150319,64.0
1650011530.150319,64.0
1650011539.150319,63.0
1650011540.150319,63.0
1650011545.150319,63.0
1650011554.150319,62.0
1650011557.150319,61.0
1650011561.150319,63.0
1650011569.150319,62.0
1650011572.150319,61.0
1650011579.150319,61.0
1650011580.150319,61.0
1650011585.150319,61.0
1650011593.150319,62.0
1650011598.150319,61.0
1650011602.150319,61.0
1650011607.150319,62.0
1650011613.150319,62.0
1650011618.150319,62.0
1650011620.150319,62.0
1650011627.150319,63.0
1650011634.150319,63.0
1650011635.150319,63.0
1650011644.150319,62.0
1650011647.150319,62.0
1650011652.150319,62.0
1650011659.150319,62.0
1650011660.150319,62.0
1650011667.150319,63.0
1650011672.150319,64.0
1650011676.150319,64.0
1650011680.150319,63.0
1650011688.150319,63.0
1650011692.150319,63.0
1650011695.150319,63.0
1650011700.150319,63.0
1650011707.150319,63.0
1650011711.150319,63.0
1650011716.150319,63.0
1650011724.150319,64.0
1650011728.150319,63.0
1650011732.150319,63.0
1650011736.150319,62.0
1650011744.150319,62.0
1650011745.150319,62.0
1650011752.150319,63.0
1650011757.150319,63.0
1650011764.150319,63.0
1650011765.150319,63.0
1650011771.150319,65.0
1650011779.150319,63.0
1650011784.150319,63.0
1650011787.150319,63.0
1650011790.150319,63.0
1650011795.150319,63.0
1650011800.150319,64.0
1650011807.150319,63.0
1650011814.150319,63.0
1650011816.150319,63.0
1650011820.150319,65.0
1650011828.150319,64.0
1650011834.150319,64.0
1650011835.150319,64.0
1650011841.150319,64.0
1650011849.150319,63.0
1650011854.150319,64.0
1650011856.150319,63.0
1650011864.150319,63.0
1650011865.150319,63.0
1650011870.150319,64.0
1650011879.150319,63.0
1650011880.150319,62.0
1650011889.150319,63.0
1650011894.150319,63.0
1650011895.150319,63.0
1650011901.150319,63.0
1650011908.150319,62.0
1650011910.150319,62.0
1650011917.150319,63.0
1650011922.150319,63.0
1650011925.150319,64.0
1650011931.150319,64.0
1650011939.150319,64.0
1650011941.150319,64.0
1650011946.150319,63.0
1650011952.150319,63.0
1650011955.150319,64.0
1650011963.150319,63.0
1650011967.150319,63.0
1650011973.150319,62.0
1650011975.150319,63.0
1650011980.150319,64.0
1650011985.150319,64.0
1650011990.150319,64.0
1650011995.150319,66.0
1650012004.150319,63.0
1650012009.150319,62.0
1650012014.150319,62.0
1650012017.150319,63.0
1650012021.150319,63.0
1650012028.150319,63.0
1650012034.150319,63.0
1650012037.150319,63.0
1650012043.150319,63.0
1650012047.150319,64.0
1650012050.150319,63.0
1650012057.150319,63.0
1650012063.150319,63.0
1650012068.150319,64.0
1650012071.150319,63.0
1650012078.150319,63.0
1650012081.150319,63.0
1650012089.150319,63.0
1650012090.150319,63.0
1650012099.150319,63.0
1650012101.150319,64.0
1650012105.150319,64.0
1650012113.150319,63.0
1650012118.150319,63.0
1650012123.150319,62.0
1650012127.150319,63.0
1650012130.150319,63.0
1650012139.150319,63.0
1650012140.150319,63.0
1650012146.150319,64.0
1650012154.150319,63.0
1650012155.150319,63.0
1650012161.150319,64.0
1650012166.150319,64.0
1650012170.150319,64.0
1650012177.150319,64.0
1650012182.150319,64.0
1650012189.150319,65.0
1650012193.150319,65.0
1650012195.150319,64.0
1650012200.150319,64.0
1650012209.150319,64.0
1650012213.150319,64.0
1650012219.150319,64.0
1650012222.150319,65.0
1650012226.150319,64.0
1650012233.150319,64.0
1650012237.150319,65.0
1650012241.150319,65.0
1650012248.150319,65.0
1650012254.150319,64.0
1650012259.150319,64.0
1650012263.150319,65.0
1650012266.150319,65.0
1650012274.150319,64.0
1650012277.150319,64.0
1650012282.150319,64.0
1650012286.150319,65.0
1650012290.150319,65.0
1650012297.150319,66.0
1650012301.150319,65.0
1650012309.150319,63.0
1650012311.150319,64.0
1650012318.150319,64.0
1650012322.150319,65.0
1650012326.150319,65.0
1650012334.150319,64.0
1650012335.150319,64.0
1650012342.150319,66.0
1650012346.150319,66.0
1650012353.150319,65.0
1650012355.150319,65.0
1650012360.150319,68.0
1650012365.150319,75.0
1650012374.150319,95.0
1650012379.150319,89.0
1650012381.150319,86.0
1650012389.150319,76.0
1650012394.150319,72.0
1650012399.150319,68.0
1650012404.150319,66.0
1650012407.150319,66.0
1650012413.150319,67.0
1650012418.150319,65.0
1650012421.150319,65.0
1650012425.150319,65.0
1650012433.150319,66.0
1650012437.150319,67.0
1650012441.150319,67.0
1650012445.150319,68.0
1650012451.150319,69.0
1650012455.150319,69.0
1650012461.150319,71.0
1650012465.150319,71.0
1650012474.150319,68.0
1650012479.150319,67.0
1650012480.150319,68.0
1650012485.150319,68.0
1650012491.150319,68.0
1650012496.150319,69.0
1650012501.150319,70.0
1650012505.150319,73.0
1650012514.150319,71.0
1650012516.150319,70.0
1650012521.150319,68.0
1650012527.150319,68.0
1650012533.150319,70.0
1650012537.150319,70.0
1650012543.150319,71.0
1650012547.150319,70.0
1650012554.150319,70.0
1650012558.150319,70.0
1650012561.150319,70.0
1650012567.150319,69.0
1650012571.150319,69.0
1650012576.150319,68.0
1650012581.150319,69.0
1650012588.150319,70.0
1650012591.150319,70.0
1650012596.150319,70.0
1650012600.150319,71.0
1650012606.150319,71.0
1650012614.150319,68.0
1650012619.150319,70.0
1650012624.150319,69.0
1650012629.150319,68.0
1650012630.150319,68.0
1650012638.150319,70.0
1650012642.150319,69.0
1650012646.150319,68.0
1650012653.150319,69.0
1650012657.150319,69.0
1650012661.150319,68.0
1650012669.150319,69.0
1650012672.150319,68.0
1650012677.150319,68.0
1650012681.150319,68.0
1650012689.150319,69.0
1650012692.150319,69.0
1650012699.150319,68.0
1650012702.150319,68.0
1650012709.150319,69.0
1650012714.150319,69.0
1650012715.150319,69.0
1650012722.150319,68.0
1650012727.150319,68.0
1650012731.150319,68.0
1650012735.150319,68.0
1650012740.150319,70.0
1650012747.150319,72.0
1650012753.150319,74.0
1650012758.150319,72.0
1650012761.150319,71.0
1650012769.150319,69.0
1650012774.150319,69.0
1650012778.150319,70.0
1650012780.150319,71.0
1650012785.150319,70.0
1650012794.150319,71.0
1650012799.150319,71.0
1650012800.150319,71.0
1650012806.150319,71.0
1650012812.150319,70.0
1650012817.150319,70.0
1650012823.150319,70.0
1650012825.150319,70.0
1650012830.150319,70.0
1650012839.150319,74.0
1650012842.150319,74.0
1650012845.150319,75.0
1650012852.150319,76.0
1650012859.150319,72.0
1650012863.150319,72.0
1650012865.150319,73.0
1650012872.150319,69.0
1650012878.150319,67.0
1650012882.150319,68.0
1650012887.150319,69.0
1650012894.150319,71.0
1650012897.150319,72.0
1650012902.150319,72.0
1650012905.150319,70.0
1650012913.150319,68.0
1650012919.150319,70.0
1650012921.150319,70.0
1650012926.150319,71.0
1650012934.150319,71.0
1650012939.150319,70.0
1650012941.150319,70.0
1650012946.150319,70.0
1650012952.150319,69.0
1650012955.150319,69.0
1650012960.150319,69.0
1650012969.150319,71.0
1650012972.150319,71.0
1650012979.150319,73.0
1650012983.150319,73.0
1650012985.150319,72.0
1650012991.150319,69.0
1650012995.150319,69.0
1650013004.150319,69.0
1650013005.150319,69.0
1650013012.150319,69.0
1650013015.150319,68.0
1650013024.150319,70.0
1650013028.150319,71.0
1650013032.150319,72.0
1650013038.150319,74.0
1650013044.150319,72.0
1650013048.150319,72.0
1650013051.150319,72.0
1650013058.150319,73.0
1650013064.150319,72.0
1650013069.150319,71.0
1650013071.150319,71.0
1650013077.150319,71.0
1650013081.150319,71.0
1650013088.150319,71.0
1650013094.150319,70.0
1650013095.150319,70.0
1650013103.150319,70.0
1650013106.150319,71.0
1650013110.150319,76.0
1650013119.150319,71.0
1650013124.150319,68.0
1650013129.150319,66.0
1650013134.150319,65.0
1650013139.150319,65.0
1650013143.150319,65.0
1650013145.150319,65.0
1650013152.150319,67.0
1650013159.150319,69.0
1650013161.150319,70.0
1650013168.150319,70.0
1650013170.150319,71.0
1650013176.150319,71.0
1650013183.150319,67.0
1650013185.150319,68.0
1650013192.150319,70.0
1650013196.150319,69.0
1650013203.150319,70.0
1650013205.150319,69.0
1650013210.150319,68.0
1650013219.150319,67.0
1650013221.150319,68.0
1650013229.150319,69.0
1650013232.150319,69.0
1650013239.150319,68.0
1650013240.150319,68.0
1650013249.150319,70.0
1650013250.150319,71.0
1650013259.150319,72.0
1650013262.150319,73.0
1650013266.150319,73.0
1650013274.150319,69.0
1650013277.150319,68.0
1650013284.150319,67.0
1650013288.150319,67.0
1650013294.150319,67.0
1650013295.150319,66.0
1650013300.150319,66.0
1650013309.150319,68.0
1650013310.150319,68.0
1650013319.150319,70.0
1650013321.150319,69.0
1650013328.150319,69.0
1650013333.150319,70.0
1650013338.150319,70.0
1650013344.150319,70.0
1650013348.150319,70.0
1650013353.150319,71.0
1650013357.150319,71.0
1650013362.150319,71.0
1650013369.150319,70.0
1650013370.150319,70.0
1650013377.150319,71.0
1650013384.150319,71.0
1650013388.150319,70.0
1650013390.150319,70.0
1650013398.150319,71.0
1650013400.150319,71.0
1650013409.150319,73.0
1650013410.150319,73.0
1650013419.150319,74.0
1650013420.150319,73.0
1650013427.150319,73.0
1650013432.150319,72.0
1650013437.150319,71.0
1650013440.150319,70.0
1650013448.150319,69.0
1650013452.150319,68.0
1650013458.150319,68.0
1650013460.150319,67.0
1650013466.150319,68.0
1650013472.150319,69.0
1650013478.150319,70.0
1650013482.150319,70.0
1650013485.150319,71.0
1650013490.150319,71.0
1650013499.150319,71.0
1650013503.150319,71.0
1650013508.150319,71.0
1650013510.150319,71.0
1650013517.150319,71.0
1650013520.150319,71.0
1650013526.150319,71.0
1650013531.150319,72.0
1650013537.150319,73.0
1650013541.150319,73.0
1650013547.150319,73.0
1650013553.400319,74.0
1650013558.400319,75.0
1650013565.400319,76.0
1650013566.400319,75.0
1650013575.900319,72.0
1650013576.900319,72.0
1650013585.900319,71.0
1650013586.900319,71.0
1650013594.900319,73.0
1650013599.900319,72.0
1650013601.900319,72.0
1650013606.900319,72.0
1650013611.900319,74.0
1650013617.900319,74.0
1650013625.900319,73.0
1650013629.900319,72.0
1650013631.900319,71.0
1650013637.900319,74.0
1650013645.900319,70.0
1650013649.900319,70.0
1650013654.900319,68.0
1650013658.900319,67.0
1650013661.900319,67.0
1650013667.900319,70.0
1650013675.900319,64.0
1650013680.900319,65.0
1650013685.900319,65.0
1650013686.900319,66.0
1650013692.900319,67.0
1650013699.900319,67.0
1650013701.900319,67.0
1650013707.900319,65.0
1650013711.900319,66.0
1650013718.900319,69.0
1650013724.900319,67.0
1650013730.900319,67.0
1650013735.900319,68.0
1650013736.900319,68.0
1650013746.275319,70.0
1650013751.275319,67.0
1650013755.275319,67.0
1650013758.275319,66.0
1650013762.2874508,65.0
1650013763.775319,66.0
1650013769.775319,65.0
1650013776.775319,67.0
1650013780.775319,67.0
1650013782.775319,67.0
1650013787.775319,68.0
1650013796.775319,65.0
1650013800.775319,66.0
1650013803.775319,67.0
1650013812.900319,69.0
1650013814.900319,70.0
1650013822.900319,71.0
1650013823.900319,72.0
1650013832.900319,71.0
1650013833.900319,72.0
1650013842.900319,73.0
1650013843.900319,73.0
1650013849.900319,68.0
1650013854.900319,68.0
1650013862.900319,70.0
1650013866.900319,70.0
1650013872.900319,70.0
1650013873.900319,71.0
1650013880.275319,72.0
1650013888.275319,71.0
1650013893.275319,71.0
1650013898.275319,71.0
1650013899.275319,71.0
1650013908.275319,70.0
1650013909.275319,70.0
1650013917.275319,71.0
1650013919.275319,70.0
1650013927.275319,68.0
1650013933.275319,68.0
1650013936.275319,68.0
1650013943.275319,68.0
1650013944.275319,68.0
1650013953.275319,69.0
1650013954.275319,69.0
1650013960.275319,72.0
1650013967.275319,70.0
1650013969.275319,70.0
1650013974.275319,72.0
1650013981.275319,72.0
1650013984.275319,71.0
1650013989.275319,70.0
1650013995.275319,70.0
1650014000.275319,70.0
1650014005.275319,70.0
1650014013.275319,72.0
1650014018.275319,72.0
1650014019.275319,71.0
1650014024.275319,70.0
1650014030.275319,68.0
1650014036.275319,70.0
1650014039.275319,71.0
1650014048.275319,72.0
1650014053.275319,73.0
1650014057.275319,73.0
1650014061.275319,72.0
1650014068.275319,72.0
1650014071.275319,71.0
1650014077.275319,70.0
1650014080.275319,70.0
1650014087.275319,70.0
1650014090.275319,71.0
1650014095.275319,71.0
1650014103.275319,71.0
1650014105.275319,71.0
1650014109.275319,69.0
1650014115.275319,69.0
1650014123.275319,65.0
1650014125.275319,65.0
1650014133.275319,65.0
1650014135.275319,66.0
1650014139.275319,66.0
1650014146.275319,67.0
1650014151.275319,69.0
1650014157.275319,70.0
1650014159.275319,72.0
1650014167.275319,68.0
1650014172.275319,68.0
1650014177.275319,70.0
1650014179.275319,70.0
1650014187.400319,74.0
1650014190.400319,77.0
1650014199.400319,71.0
1650014204.400319,70.0
1650014207.400319,71.0
1650014212.400319,70.0
1650014215.400319,69.0
1650014222.400319,68.0
1650014225.400319,68.0
1650014230.400319,68.0
1650014238.400319,69.0
1650014241.400319,70.0
1650014245.400319,72.0
1650014253.400319,70.0
1650014259.400319,68.0
1650014260.400319,68.0
1650014267.400319,68.0
1650014270.400319,68.0
1650014277.400319,68.0
1650014281.400319,68.0
1650014288.400319,68.0
1650014290.400319,69.0
1650014297.400319,71.0
1650014303.400319,72.0
1650014309.400319,70.0
1650014311.400319,71.0
1650014317.400319,71.0
1650014324.400319,68.0
1650014329.400319,69.0
1650014330.400319,69.0
1650014339.400319,68.0
1650014340.400319,68.0
1650014347.400319,68.0
1650014354.400319,71.0
1650014359.400319,71.0
1650014362.400319,70.0
1650014368.400319,70.0
1650014370.400319,70.0
1650014375.400319,72.0
1650014384.400319,82.0
1650014389.400319,83.0
1650014394.400319,78.0
1650014399.400319,73.0
1650014404.400319,69.0
1650014407.400319,67.0
1650014412.400319,66.0
1650014419.400319,65.0
1650014423.400319,65.0
1650014427.400319,65.0
1650014430.400319,65.0
1650014439.400319,65.0
1650014442.400319,65.0
1650014446.400319,66.0
1650014454.400319,66.0
1650014455.400319,66.0
1650014464.400319,66.0
1650014469.400319,66.0
1650014473.400319,66.0
1650014475.400319,66.0
1650014480.400319,67.0
1650014489.400319,67.0
1650014490.400319,66.0
1650014499.400319,66.0
1650014504.400319,66.0
1650014505.400319,66.0
1650014512.400319,66.0
1650014517.400319,67.0
1650014524.400319,66.0
1650014529.400319,66.0
1650014531.400319,66.0
1650014537.400319,66.0
1650014540.400319,65.0
1650014547.400319,64.0
1650014552.400319,65.0
1650014556.400319,65.0
1650014561.400319,66.0
1650014566.400319,67.0
1650014572.400319,67.0
1650014575.400319,68.0
1650014583.400319,70.0
1650014587.400319,70.0
1650014592.400319,70.0
1650014596.400319,69.0
1650014604.400319,68.0
1650014606.400319,67.0
1650014614.400319,67.0
1650014615.400319,67.0
1650014624.400319,69.0
1650014629.400319,66.0
1650014634.400319,65.0
1650014638.400319,65.0
1650014644.400319,65.0
1650014648.400319,66.0
1650014650.400319,66.0
1650014655.400319,66.0
1650014660.400319,67.0
1650014666.400319,66.0
1650014673.400319,65.0
1650014679.400319,65.0
1650014680.400319,65.0
1650014686.400319,66.0
1650014709.400319,77.0
1650014714.400319,73.0
1650014719.400319,69.0
1650014724.400319,67.0
1650014728.400319,67.0
1650014734.400319,67.0
1650014736.400319,67.0
1650014742.400319,67.0
1650014748.400319,67.0
1650014750.400319,68.0
1650014757.400319,69.0
1650014763.400319,70.0
1650014767.400319,70.0
1650014774.400319,68.0
1650014775.400319,68.0
1650014781.400319,68.0
1650014785.400319,69.0
1650014793.400319,69.0
1650014799.400319,70.0
1650014800.400319,70.0
1650014806.400319,70.0
1650014813.400319,70.0
1650014818.400319,69.0
1650014821.400319,69.0
1650014827.400319,71.0
1650014834.400319,71.0
1650014835.400319,70.0
1650014844.400319,68.0
1650014845.400319,68.0
1650014851.400319,68.0
1650014855.400319,68.0
1650014863.400319,70.0
1650014866.400319,70.0
1650014874.400319,71.0
1650014875.400319,71.0
1650014884.400319,71.0
1650014888.400319,70.0
1650014893.400319,70.0
1650014897.400319,70.0
1650014902.400319,70.0
1650014909.400319,70.0
1650014911.400319,70.0
1650014915.400319,69.0
1650014923.400319,70.0
1650014929.400319,70.0
1650014932.400319,70.0
1650014935.400319,70.0
1650014943.400319,69.0
1650014949.400319,70.0
1650014954.400319,70.0
1650014957.400319,70.0
1650014962.400319,70.0
1650014966.400319,70.0
1650014974.400319,69.0
1650014979.400319,69.0
1650014980.400319,69.0
1650014989.400319,69.0
1650014993.400319,70.0
1650014995.400319,72.0
1650015000.400319,73.0
1650015009.400319,65.0
1650015014.400319,64.0
1650015019.400319,65.0
1650015023.400319,67.0
1650015029.400319,67.0
1650015031.400319,68.0
1650015038.400319,70.0
1650015043.400319,70.0
1650015048.400319,70.0
1650015053.400319,70.0
1650015056.400319,70.0
1650015062.400319,70.0
1650015066.400319,71.0
1650015070.400319,71.0
1650015077.400319,68.0
1650015083.400319,68.0
1650015089.400319,68.0
1650015094.400319,69.0
1650015099.400319,70.0
1650015100.400319,69.0
1650015106.400319,68.0
1650015111.400319,68.0
1650015115.400319,69.0
1650015124.400319,69.0
1650015125.400319,68.0
1650015134.400319,68.0
1650015135.400319,68.0
1650015143.400319,70.0
1650015148.400319,70.0
1650015154.400319,68.0
1650015158.400319,68.0
1650015161.400319,68.0
1650015165.400319,68.0
1650015174.400319,69.0
1650015179.400319,69.0
1650015180.400319,68.0
1650015188.400319,68.0
1650015190.400319,68.0
1650015198.400319,70.0
1650015201.400319,70.0
1650015207.400319,70.0
1650015212.400319,71.0
1650015215.400319,70.0
1650015220.400319,70.0
1650015225.400319,69.0
1650015230.400319,69.0
1650015237.400319,70.0
1650015240.400319,70.0
1650015248.400319,70.0
1650015250.400319,69.0
1650015259.400319,70.0
1650015261.400319,70.0
1650015266.400319,68.0
1650015273.400319,68.0
1650015276.400319,68.0
1650015280.400319,70.0
1650015289.400319,70.0
1650015292.400319,70.0
1650015298.400319,70.0
1650015302.400319,71.0
1650015309.400319,70.0
1650015312.400319,69.0
1650015315.400319,69.0
1650015323.400319,68.0
1650015326.400319,69.0
1650015333.400319,70.0
1650015338.400319,71.0
1650015343.400319,68.0
1650015346.400319,68.0
1650015351.400319,68.0
1650015356.400319,68.0
1650015364.400319,68.0
1650015365.400319,68.0
1650015374.400319,70.0
1650015375.400319,69.0
1650015381.400319,68.0
1650015385.400319,69.0
1650015394.400319,83.0
1650015399.400319,86.0
1650015403.400319,82.0
1650015409.400319,76.0
1650015410.400319,75.0
1650015419.400319,64.0
1650015424.400319,63.0
1650015429.400319,62.0
1650015434.400319,63.0
1650015437.400319,63.0
1650015443.400319,64.0
1650015448.400319,65.0
1650015453.400319,65.0
1650015456.400319,64.0
1650015462.400319,65.0
1650015465.400319,65.0
1650015470.400319,71.0
1650015479.400319,64.0
1650015484.400319,62.0
1650015488.400319,62.0
1650015494.400319,63.0
1650015495.400319,63.0
1650015500.400319,65.0
1650015515.400319,71.0
1650015524.400319,79.0
1650015529.400319,75.0
1650015534.400319,71.0
1650015539.400319,68.0
1650015542.400319,67.0
1650015545.400319,66.0
1650015553.400319,65.0
1650015555.400319,65.0
1650015564.400319,65.0
1650015565.400319,65.0
1650015571.400319,65.0
1650015578.400319,66.0
1650015580.400319,67.0
1650015585.400319,67.0
1650015594.400319,66.0
1650015599.400319,66.0
1650015604.400319,66.0
1650015607.400319,67.0
1650015614.400319,67.0
1650015615.400319,67.0
1650015623.400319,67.0
1650015626.400319,67.0
1650015631.400319,69.0
1650015638.400319,68.0
1650015644.400319,68.0
1650015646.400319,68.0
1650015654.400319,68.0
1650015656.400319,68.0
1650015664.400319,69.0
1650015666.400319,69.0
1650015674.400319,69.0
1650015678.400319,68.0
1650015680.400319,68.0
1650015686.400319,70.0
1650015691.400319,70.0
1650015696.400319,67.0
1650015703.400319,67.0
1650015706.400319,68.0
1650015714.400319,70.0
1650015715.400319,70.0
1650015722.400319,69.0
1650015727.400319,68.0
1650015734.400319,69.0
1650015736.400319,69.0
1650015740.400319,69.0
1650015748.400319,69.0
1650015750.400319,70.0
1650015757.400319,69.0
1650015761.400319,69.0
1650015769.400319,69.0
1650015771.400319,68.0
1650015777.400319,68.0
1650015781.400319,70.0
1650015788.400319,69.0
1650015794.400319,67.0
1650015796.400319,66.0
1650015804.400319,67.0
1650015805.400319,67.0
1650015810.400319,68.0
1650015818.400319,69.0
1650015824.400319,69.0
1650015829.400319,70.0
1650015831.400319,70.0
1650015835.400319,70.0
1650015844.400319,70.0
1650015845.400319,69.0
1650015853.400319,69.0
1650015855.400319,70.0
1650015862.400319,70.0
1650015869.400319,70.0
1650015873.400319,70.0
1650015875.400319,69.0
1650015884.400319,69.0
1650015887.400319,70.0
1650015890.400319,70.0
1650015899.400319,70.0
1650015901.400319,70.0
1650015907.400319,70.0
1650015912.400319,71.0
1650015918.400319,71.0
1650015924.400319,71.0
1650015928.400319,71.0
1650015933.400319,71.0
1650015935.400319,71.0
1650015941.400319,70.0
1650015949.400319,70.0
1650015954.400319,70.0
1650015956.400319,70.0
1650015962.400319,70.0
1650015965.400319,70.0
1650015973.400319,68.0
1650015976.400319,68.0
1650015980.400319,69.0
1650015987.400319,69.0
1650015994.400319,69.0
1650015997.400319,69.0
1650016002.400319,70.0
1650016009.400319,70.0
1650016014.400319,70.0
1650016015.400319,70.0
1650016022.400319,70.0
1650016025.400319,70.0
1650016033.400319,70.0
1650016035.400319,70.0
1650016041.400319,70.0
1650016045.400319,70.0
1650016051.400319,72.0
1650016058.400319,71.0
1650016061.400319,70.0
1650016069.400319,68.0
1650016070.400319,67.0
1650016075.400319,67.0
1650016081.400319,67.0
1650016087.400319,68.0
1650016092.400319,69.0
1650016097.400319,68.0
1650016101.400319,68.0
1650016108.400319,70.0
1650016111.400319,70.0
1650016119.400319,67.0
1650016124.400319,67.0
1650016125.400319,67.0
1650016130.400319,69.0
1650016136.400319,69.0
1650016144.400319,69.0
1650016148.400319,69.0
1650016152.400319,69.0
1650016155.400319,69.0
1650016162.400319,69.0
1650016166.400319,69.0
1650016170.400319,69.0
1650016177.400319,70.0
1650016184.400319,70.0
1650016185.400319,70.0
1650016190.400319,70.0
1650016197.400319,71.0
1650016202.400319,70.0
1650016205.400319,71.0
1650016210.400319,71.0
1650016218.400319,71.0
1650016224.400319,70.0
1650016228.400319,68.0
1650016232.400319,67.0
1650016236.400319,67.0
1650016240.400319,67.0
1650016245.400319,68.0
1650016254.400319,68.0
1650016259.400319,69.0
1650016260.400319,69.0
1650016266.400319,69.0
1650016272.400319,69.0
1650016278.400319,68.0
1650016284.400319,68.0
1650016289.400319,68.0
1650016290.400319,68.0
1650016295.400319,68.0
1650016304.400319,70.0
1650016308.400319,71.0
1650016314.400319,71.0
1650016317.400319,70.0
1650016324.400319,70.0
1650016328.400319,69.0
1650016334.400319,70.0
1650016337.400319,70.0
1650016341.400319,70.0
1650016348.400319,70.0
1650016350.400319,69.0
1650016357.400319,70.0
1650016362.400319,70.0
1650016366.400319,70.0
1650016372.400319,70.0
1650016376.400319,70.0
1650016383.400319,69.0
1650016386.400319,69.0
1650016391.400319,69.0
1650016399.400319,70.0
1650016402.400319,70.0
1650016406.400319,69.0
1650016413.400319,68.0
1650016417.400319,68.0
1650016424.400319,69.0
1650016428.400319,70.0
1650016434.400319,69.0
1650016435.400319,69.0
1650016443.400319,69.0
1650016449.400319,69.0
1650016450.400319,69.0
1650016458.400319,69.0
1650016463.400319,69.0
1650016465.400319,69.0
1650016473.400319,69.0
1650016478.400319,69.0
1650016482.400319,70.0
1650016485.400319,70.0
1650016494.400319,69.0
1650016495.400319,69.0
1650016502.400319,69.0
1650016505.400319,69.0
1650016514.400319,70.0
1650016519.400319,69.0
1650016520.400319,69.0
1650016527.400319,69.0
1650016531.400319,68.0
1650016539.400319,68.0
1650016540.400319,68.0
1650016548.400319,70.0
1650016553.400319,70.0
1650016556.400319,70.0
1650016564.400319,71.0
1650016565.400319,71.0
1650016574.400319,69.0
1650016579.400319,68.0
1650016580.400319,68.0
1650016586.400319,68.0
1650016591.400319,68.0
1650016599.400319,70.0
1650016602.400319,69.0
1650016609.400319,69.0
1650016611.400319,69.0
1650016618.400319,69.0
1650016624.400319,69.0
1650016629.400319,69.0
1650016631.400319,69.0
1650016635.400319,70.0
1650016644.400319,69.0
1650016645.400319,68.0
1650016653.400319,68.0
1650016656.400319,68.0
1650016664.400319,69.0
1650016666.400319,69.0
1650016674.400319,70.0
1650016677.400319,70.0
1650016680.400319,69.0
1650016688.400319,68.0
1650016693.400319,68.0
1650016695.400319,69.0
1650016704.400319,69.0
1650016709.400319,70.0
1650016710.400319,70.0
1650016719.400319,69.0
1650016721.400319,70.0
1650016727.400319,70.0
1650016731.400319,70.0
1650016735.400319,70.0
1650016744.400319,69.0
1650016749.400319,68.0
1650016750.400319,68.0
1650016759.400319,70.0
1650016760.400319,69.0
1650016768.400319,69.0
1650016770.400319,69.0
1650016779.400319,70.0
1650016783.400319,70.0
1650016785.400319,70.0
1650016792.400319,71.0
1650016797.400319,70.0
1650016802.400319,69.0
1650016805.400319,69.0
1650016814.400319,69.0
1650016817.400319,69.0
1650016822.400319,69.0
1650016828.400319,70.0
1650016834.400319,70.0
1650016836.400319,70.0
1650016841.400319,69.0
1650016849.400319,69.0
1650016851.400319,70.0
1650016858.400319,70.0
1650016860.400319,69.0
1650016869.400319,70.0
1650016871.400319,69.0
1650016875.400319,69.0
1650016882.400319,69.0
1650016888.400319,69.0
1650016893.400319,70.0
1650016895.400319,70.0
1650016904.400319,69.0
1650016909.400319,69.0
1650016914.400319,69.0
1650016919.400319,69.0
1650016922.400319,69.0
1650016925.400319,69.0
1650016934.400319,69.0
1650016935.400319,69.0
1650016942.400319,69.0
1650016946.400319,69.0
1650016954.400319,69.0
1650016959.400319,69.0
1650016964.400319,69.0
1650016966.400319,69.0
1650016972.400319,69.0
1650016978.400319,70.0
1650016982.400319,70.0
1650016985.400319,70.0
1650016991.400319,70.0
1650016995.400319,69.0
1650017001.400319,69.0
1650017005.400319,69.0
1650017014.400319,67.0
1650017017.400319,67.0
1650017020.400319,67.0
1650017026.400319,68.0
1650017034.400319,69.0
1650017038.400319,69.0
1650017040.400319,70.0
1650017048.400319,69.0
1650017051.400319,69.0
1650017057.400319,69.0
1650017060.400319,69.0
1650017069.400319,69.0
1650017074.400319,70.0
1650017078.400319,70.0
1650017084.400319,69.0
1650017086.400319,68.0
1650017090.400319,68.0
1650017096.400319,68.0
1650017103.400319,68.0
1650017105.400319,68.0
1650017113.400319,68.0
1650017117.400319,69.0
1650017120.400319,68.0
1650017125.400319,69.0
1650017130.400319,70.0
1650017138.400319,69.0
1650017144.400319,69.0
1650017145.400319,69.0
1650017150.900319,69.0
1650017155.900319,70.0
1650017162.900319,69.0
1650017168.900319,69.0
1650017174.900319,69.0
1650017177.400319,69.0
1650017181.400319,70.0
1650017190.400319,69.0
1650017195.400319,68.0
1650017200.400319,69.0
1650017201.400319,69.0
1650017207.400319,69.0
1650017214.400319,68.0
1650017216.400319,68.0
1650017224.400319,68.0
1650017226.400319,69.0
1650017235.400319,69.0
1650017237.400319,70.0
1650017244.400319,69.0
1650017250.400319,68.0
1650017255.400319,68.0
1650017257.400319,68.0
1650017264.400319,68.0
1650017267.400319,68.0
1650017273.400319,68.0
1650017277.400319,69.0
1650017284.400319,68.0
1650017290.400319,68.0
1650017294.400319,67.0
1650017297.400319,67.0
1650017304.400319,68.0
1650017309.400319,68.0
1650017315.400319,68.0
1650017316.400319,68.0
1650017325.400319,69.0
1650017326.400319,69.0
1650017333.400319,69.0
1650017336.400319,69.0
1650017341.775319,69.0
1650017350.775319,69.0
1650017355.775319,68.0
1650017359.775319,68.0
1650017364.275319,68.0
1650017370.275319,67.0
1650017376.275319,67.0
1650017378.275319,67.0
1650017382.275319,68.0
1650017388.275319,68.0
1650017396.275319,69.0
1650017400.275319,69.0
1650017402.275319,69.0
1650017407.275319,69.0
1650017416.275319,68.0
1650017418.275319,69.0
1650017426.275319,69.0
1650017430.275319,69.0
1650017436.275319,69.0
1650017439.275319,69.0
1650017444.275319,68.0
1650017449.275319,67.0
1650017452.275319,68.0
1650017461.275319,68.0
1650017463.275319,68.0
1650017467.275319,68.0
1650017474.275319,68.0
1650017480.275319,68.0
1650017486.275319,67.0
1650017489.275319,67.0
1650017496.275319,66.0
1650017501.275319,66.0
1650017502.275319,66.0
1650017509.275319,67.0
1650017513.275319,69.0
1650017520.275319,69.0
1650017524.275319,69.0
1650017528.275319,69.0
1650017536.275319,68.0
1650017537.275319,68.0
1650017543.275319,69.0
1650017549.275319,69.0
1650017553.275319,69.0
1650017558.275319,68.0
1650017565.275319,68.0
1650017571.275319,67.0
1650017576.275319,67.0
1650017577.275319,67.0
1650017582.275319,67.0
1650017587.275319,68.0
1650017592.275319,69.0
1650017597.275319,68.0
1650017604.275319,69.0
1650017611.275319,68.0
1650017616.275319,69.0
1650017618.275319,68.0
1650017623.275319,68.0
1650017627.275319,69.0
1650017634.275319,69.0
1650017640.275319,68.0
1650017643.275319,68.0
1650017651.275319,68.0
1650017652.275319,68.0
1650017660.275319,68.0
1650017664.275319,68.0
1650017668.275319,68.0
1650017674.275319,69.0
1650017681.275319,69.0
1650017682.275319,69.0
1650017691.275319,68.0
1650017692.275319,68.0
1650017700.275319,68.0
1650017704.275319,68.0
1650017711.275319,68.0
1650017715.275319,68.0
1650017719.275319,68.0
1650017722.275319,68.0
1650017727.275319,68.0
1650017736.275319,68.0
1650017738.275319,68.0
1650017744.275319,68.0
1650017750.275319,68.0
1650017756.275319,68.0
1650017757.275319,68.0
1650017764.275319,68.0
1650017771.275319,68.0
1650017774.275319,68.0
1650017777.275319,68.0
1650017785.275319,68.0
1650017788.275319,68.0
1650017796.275319,68.0
1650017798.275319,69.0
1650017803.275319,69.0
1650017810.275319,69.0
1650017815.275319,69.0
1650017818.275319,68.0
1650017826.275319,69.0
1650017831.275319,69.0
1650017836.275319,69.0
1650017838.275319,69.0
1650017846.400319,69.0
1650017853.400319,69.0
1650017856.400319,69.0
1650017862.400319,68.0
1650017868.400319,68.0
1650017870.400319,68.0
1650017876.400319,68.0
1650017879.400319,68.0
1650017887.400319,68.0
1650017890.400319,68.0
1650017896.400319,68.0
1650017901.400319,68.0
1650017904.400319,68.0
1650017913.400319,68.0
1650017917.400319,68.0
1650017922.400319,68.0
1650017926.400319,68.0
1650017931.400319,68.0
1650017934.400319,69.0
1650017943.400319,69.0
1650017945.400319,69.0
1650017951.400319,69.0
1650017956.400319,69.0
1650017961.400319,69.0
1650017966.400319,69.0
1650017973.400319,67.0
1650017978.775319,66.0
1650017979.775319,67.0
1650017988.775319,68.0
1650017992.775319,68.0
1650017994.775319,68.0
1650018002.775319,68.0
1650018008.775319,68.0
1650018012.775319,69.0
1650018016.775319,68.0
1650018020.775319,68.0
1650018024.775319,69.0
1650018030.900319,70.0
1650018039.900319,71.0
1650018040.900319,71.0
1650018045.900319,69.0
1650018054.900319,69.0
1650018056.900319,69.0
1650018062.900319,68.0
1650018069.900319,67.0
1650018074.900319,67.0
1650018075.900319,67.0
1650018081.900319,67.0
1650018088.900319,67.0
1650018093.900319,67.0
1650018096.900319,67.0
1650018100.900319,67.0
1650018109.900319,67.0
1650018112.900319,68.0
1650018116.900319,68.0
1650018121.900319,68.0
1650018129.900319,68.0
1650018131.900319,67.0
1650018137.900319,67.0
1650018144.900319,67.0
1650018149.900319,67.0
1650018153.900319,67.0
1650018155.900319,68.0
1650018160.900319,67.0
1650018169.900319,67.0
1650018171.900319,67.0
1650018175.900319,68.0
1650018183.900319,68.0
1650018187.900319,68.0
1650018191.900319,68.0
1650018198.900319,68.0
1650018202.900319,68.0
1650018209.900319,68.0
1650018210.900319,68.0
1650018216.900319,68.0
1650018224.900319,69.0
1650018227.900319,68.0
1650018230.900319,68.0
1650018235.900319,68.0
1650018244.900319,67.0
1650018245.900319,67.0
1650018253.900319,67.0
1650018257.900319,68.0
1650018264.900319,67.0
1650018265.900319,68.0
1650018273.900319,72.0
1650018276.900319,71.0
1650018282.900319,67.0
1650018288.150319,67.0
1650018292.150319,66.0
1650018298.150319,68.0
1650018306.150319,66.0
1650018310.150319,65.0
1650018315.150319,66.0
1650018318.150319,67.0
1650018322.150319,69.0
1650018331.150319,65.0
1650018332.150319,65.0
1650018342.275319,67.0
1650018343.275319,68.0
1650018352.275319,69.0
1650018357.275319,68.0
1650018359.275319,69.0
1650018363.275319,69.0
1650018372.275319,68.0
1650018375.275319,69.0
1650018383.400319,67.0
1650018386.400319,67.0
1650018389.400319,68.0
1650018396.400319,68.0
1650018403.400319,69.0
1650018404.400319,69.0
1650018411.400319,68.0
1650018418.400319,68.0
1650018419.400319,68.0
1650018424.400319,71.0
1650018443.400319,90.0
1650018448.400319,94.0
1650018452.400319,92.0
1650018454.400319,88.0
1650018459.400319,77.0
1650018468.400319,64.0
1650018473.400319,63.0
1650018478.400319,60.0
1650018483.400319,59.0
1650018488.400319,60.0
1650018491.400319,60.0
1650018495.400319,60.0
1650018503.400319,62.0
1650018508.400319,61.0
1650018513.400319,61.0
1650018525.400319,68.0
1650018533.400319,72.0
1650018538.400319,68.0
1650018542.400319,67.0
1650018546.400319,65.0
1650018552.400319,63.0
1650018558.400319,61.0
1650018563.400319,61.0
1650018564.400319,61.0
1650018572.400319,63.0
1650018578.400319,62.0
1650018579.400319,62.0
1650018588.400319,63.0
1650018591.400319,63.0
1650018595.400319,64.0
1650018600.400319,64.0
1650018605.400319,65.0
1650018613.400319,64.0
1650018615.400319,63.0
1650018619.400319,64.0
1650018627.400319,64.0
1650018632.400319,64.0
1650018636.400319,64.0
1650018643.400319,68.0
1650018648.400319,63.0
1650018651.400319,62.0
1650018657.400319,62.0
1650018663.400319,62.0
1650018664.400319,62.0
1650018669.400319,63.0
1650018675.400319,64.0
1650018679.400319,64.0
1650018687.400319,65.0
1650018692.400319,63.0
1650018697.400319,63.0
1650018701.400319,62.0
1650018706.400319,62.0
1650018709.400319,62.0
1650018718.400319,62.0
1650018723.400319,61.0
1650018725.400319,61.0
1650018729.400319,61.0
1650018734.400319,66.0
1650018743.400319,78.0
1650018748.400319,73.0
1650018753.400319,69.0
1650018758.400319,65.0
1650018763.400319,63.0
1650018768.400319,62.0
1650018772.400319,62.0
1650018774.400319,62.0
1650018780.400319,63.0
1650018784.400319,63.0
1650018791.400319,64.0
1650018795.400319,64.0
1650018799.400319,65.0
1650018805.400319,65.0
1650018810.400319,67.0
1650018818.400319,64.0
1650018819.400319,64.0
1650018834.400319,69.0
1650018843.400319,78.0
1650018848.400319,74.0
1650018853.400319,70.0
1650018858.400319,67.0
1650018862.400319,66.0
1650018864.400319,66.0
1650018872.400319,63.0
1650018878.400319,63.0
1650018879.400319,63.0
1650018887.400319,64.0
1650018891.400319,64.0
1650018898.400319,64.0
1650018900.400319,64.0
1650018908.400319,66.0
1650018910.400319,66.0
1650018918.400319,68.0
1650018921.400319,67.0
1650018924.400319,67.0
1650018929.400319,67.0
1650018934.400319,67.0
1650018942.400319,66.0
1650018948.400319,65.0
1650018951.400319,64.0
1650018955.400319,65.0
1650018961.400319,67.0
1650018968.400319,64.0
1650018969.400319,64.0
1650018988.400319,92.0
1650018989.400319,91.0
1650018996.400319,78.0
1650019003.400319,70.0
1650019008.400319,67.0
1650019012.400319,66.0
1650019016.400319,67.0
1650019020.400319,67.0
1650019028.400319,63.0
1650019033.400319,63.0
1650019037.400319,62.0
1650019043.400319,61.0
1650019044.400319,61.0
1650019051.400319,63.0
1650019055.400319,64.0
1650019061.400319,65.0
1650019064.400319,67.0
1650019073.400319,64.0
1650019074.400319,64.0
1650019079.400319,63.0
1650019084.400319,67.0
1650019093.400319,63.0
1650019097.400319,61.0
1650019102.400319,60.0
1650019108.400319,61.0
1650019111.400319,62.0
1650019118.400319,61.0
1650019119.400319,61.0
1650019124.400319,61.0
1650019129.400319,62.0
1650019135.400319,63.0
1650019143.400319,63.0
1650019147.400319,62.0
1650019151.400319,62.0
1650019154.400319,63.0
1650019161.400319,64.0
1650019166.400319,66.0
1650019169.400319,67.0
1650019177.400319,63.0
1650019183.400319,62.0
1650019186.400319,63.0
1650019193.400319,62.0
1650019198.400319,62.0
1650019200.400319,62.0
1650019207.400319,62.0
1650019211.400319,62.0
1650019217.400319,62.0
1650019223.400319,62.0
1650019224.400319,62.0
1650019231.400319,64.0
1650019238.400319,63.0
1650019239.400319,63.0
1650019246.400319,63.0
1650019251.400319,62.0
1650019258.400319,62.0
1650019260.400319,62.0
1650019267.400319,62.0
1650019270.400319,61.0
1650019274.400319,62.0
1650019280.400319,67.0
1650019288.400319,68.0
1650019289.400319,67.0
1650019297.400319,64.0
1650019302.400319,63.0
1650019308.400319,62.0
1650019309.400319,62.0
1650019314.400319,63.0
1650019321.400319,63.0
1650019324.400319,63.0
1650019332.400319,62.0
1650019337.400319,62.0
1650019342.400319,63.0
1650019347.400319,62.0
1650019349.400319,62.0
1650019356.400319,62.0
1650019359.400319,63.0
1650019367.400319,63.0
1650019373.400319,61.0
1650019378.400319,61.0
1650019379.400319,61.0
1650019384.400319,62.0
1650019389.400319,64.0
1650019397.400319,63.0
1650019400.400319,63.0
1650019404.400319,64.0
1650019413.400319,66.0
1650019415.400319,68.0
1650019421.400319,70.0
1650019424.400319,69.0
1650019432.400319,63.0
1650019438.400319,62.0
1650019441.400319,62.0
1650019444.400319,62.0
1650019449.400319,63.0
1650019454.400319,63.0
1650019461.400319,65.0
1650019466.400319,64.0
1650019471.400319,66.0
1650019475.400319,66.0
1650019483.400319,65.0
1650019487.400319,64.0
1650019490.400319,65.0
1650019496.400319,66.0
1650019502.400319,66.0
1650019508.400319,66.0
1650019510.400319,66.0
1650019514.400319,67.0
1650019520.400319,67.0
1650019527.400319,70.0
1650019533.400319,67.0
1650019538.400319,67.0
1650019544.400319,68.0
1650019553.400319,83.0
1650019557.400319,81.0
1650019559.400319,79.0
1650019568.400319,71.0
1650019572.400319,68.0
1650019577.400319,66.0
1650019582.400319,65.0
1650019588.400319,65.0
1650019590.400319,64.0
1650019594.400319,65.0
1650019603.400319,63.0
1650019608.400319,62.0
1650019611.400319,63.0
1650019615.400319,63.0
1650019623.400319,61.0
1650019626.400319,62.0
1650019629.400319,63.0
1650019636.400319,66.0
1650019643.400319,68.0
1650019647.400319,68.0
1650019653.400319,68.0
1650019655.400319,68.0
1650019662.400319,70.0
1650019664.400319,69.0
1650019670.400319,65.0
1650019677.400319,63.0
1650019683.400319,62.0
1650019684.400319,63.0
1650019692.400319,63.0
1650019698.400319,63.0
1650019699.400319,64.0
1650019706.400319,65.0
1650019713.400319,67.0
1650019716.400319,68.0
1650019723.400319,69.0
1650019727.400319,70.0
1650019730.400319,71.0
1650019736.400319,67.0
1650019741.400319,67.0
1650019746.400319,66.0
1650019753.400319,66.0
1650019754.400319,66.0
1650019760.400319,67.0
1650019767.400319,66.0
1650019771.400319,66.0
1650019778.400319,67.0
1650019782.400319,67.0
1650019784.400319,66.0
1650019790.400319,68.0
1650019794.400319,69.0
1650019803.400319,72.0
1650019808.400319,69.0
1650019813.400319,67.0
1650019816.400319,67.0
1650019823.400319,67.0
1650019824.400319,67.0
1650019829.400319,67.0
1650019836.400319,64.0
1650019843.400319,61.0
1650019845.400319,61.0
1650019849.400319,62.0
1650019855.400319,63.0
1650019860.400319,63.0
1650019867.400319,64.0
1650019869.400319,65.0
1650019876.400319,65.0
1650019881.400319,65.0
1650019885.400319,65.0
1650019893.400319,64.0
1650019895.400319,63.0
1650019900.400319,63.0
1650019905.400319,63.0
1650019912.400319,66.0
1650019917.400319,66.0
1650019923.400319,65.0
1650019928.400319,65.0
1650019929.400319,65.0
1650019936.400319,64.0
1650019940.400319,65.0
1650019945.400319,65.0
1650019950.400319,65.0
1650019955.400319,66.0
1650019963.400319,70.0
1650019964.400319,70.0
1650019972.400319,67.0
1650019976.400319,67.0
1650019983.400319,66.0
1650019988.400319,65.0
1650019992.400319,65.0
1650019997.400319,65.0
1650019999.400319,65.0
1650020004.400319,65.0
1650020011.400319,66.0
1650020018.400319,69.0
1650020019.400319,69.0
1650020028.400319,65.0
1650020030.400319,65.0
1650020035.400319,64.0
1650020039.400319,65.0
1650020046.400319,68.0
1650020050.400319,69.0
1650020058.400319,67.0
1650020060.400319,67.0
1650020067.400319,68.0
1650020073.400319,69.0
1650020078.400319,68.0
1650020080.400319,67.0
1650020086.400319,67.0
1650020090.400319,67.0
1650020098.400319,66.0
1650020099.400319,66.0
1650020105.400319,69.0
1650020113.400319,64.0
1650020115.400319,65.0
1650020122.400319,65.0
1650020128.400319,66.0
1650020133.400319,67.0
1650020135.400319,67.0
1650020141.400319,67.0
1650020147.400319,65.0
1650020153.400319,65.0
1650020156.400319,65.0
1650020163.400319,67.0
1650020166.400319,68.0
1650020169.400319,67.0
1650020178.400319,65.0
1650020183.400319,65.0
1650020184.400319,66.0
1650020190.400319,66.0
1650020198.400319,63.0
1650020202.400319,63.0
1650020205.400319,63.0
1650020209.400319,65.0
1650020214.400319,66.0
1650020221.400319,64.0
1650020228.400319,67.0
1650020232.400319,68.0
1650020234.400319,69.0
1650020239.400319,67.0
1650020248.400319,64.0
1650020252.400319,64.0
1650020258.400319,63.0
1650020263.400319,63.0
1650020266.400319,63.0
1650020271.400319,65.0
1650020278.400319,65.0
1650020283.400319,65.0
1650020285.400319,65.0
1650020293.400319,66.0
1650020294.400319,66.0
1650020300.400319,66.0
1650020304.400319,66.0
1650020311.400319,69.0
1650020318.400319,66.0
1650020320.400319,67.0
1650020326.400319,69.0
1650020333.400319,69.0
1650020334.400319,70.0
1650020343.400319,66.0
1650020346.400319,66.0
1650020350.400319,66.0
1650020354.400319,65.0
1650020359.400319,65.0
1650020364.400319,66.0
1650020369.400319,66.0
1650020378.400319,68.0
1650020380.400319,68.0
1650020386.400319,68.0
1650020393.400319,67.0
1650020397.400319,68.0
1650020402.400319,68.0
1650020406.400319,69.0
1650020411.400319,71.0
1650020414.400319,70.0
1650020423.400319,66.0
1650020427.400319,66.0
1650020433.400319,66.0
1650020434.400319,66.0
1650020439.400319,65.0
1650020447.400319,67.0
1650020451.400319,67.0
1650020458.400319,70.0
1650020459.400319,70.0
1650020468.400319,66.0
1650020473.400319,67.0
1650020478.400319,65.0
1650020483.400319,64.0
1650020487.400319,64.0
1650020490.400319,65.0
1650020497.400319,65.0
1650020501.400319,64.0
1650020506.400319,65.0
1650020513.400319,65.0
1650020514.400319,65.0
1650020520.400319,66.0
1650020524.400319,67.0
1650020533.400319,68.0
1650020534.400319,69.0
1650020539.400319,69.0
1650020548.400319,65.0
1650020553.400319,66.0
1650020558.400319,66.0
1650020560.400319,66.0
1650020568.400319,68.0
1650020570.400319,68.0
1650020578.400319,67.0
1650020582.400319,66.0
1650020584.400319,66.0
1650020592.400319,64.0
1650020598.400319,64.0
1650020602.400319,64.0
1650020606.400319,65.0
1650020610.400319,66.0
1650020616.400319,67.0
1650020622.400319,66.0
1650020626.400319,67.0
1650020630.400319,67.0
1650020635.400319,65.0
1650020641.400319,65.0
1650020645.400319,65.0
1650020649.400319,65.0
1650020656.400319,65.0
1650020659.400319,65.0
1650020668.400319,70.0
1650020673.400319,70.0
1650020674.400319,70.0
1650020682.400319,73.0
1650020684.400319,73.0
1650020693.400319,66.0
1650020698.400319,66.0
1650020700.400319,66.0
1650020708.400319,63.0
1650020712.400319,63.0
1650020714.400319,64.0
1650020721.400319,63.0
1650020726.400319,63.0
1650020732.400319,64.0
1650020734.400319,65.0
1650020743.400319,67.0
1650020747.400319,66.0
1650020751.400319,67.0
1650020759.400319,68.0
1650020760.400319,69.0
1650020765.400319,68.0
1650020774.400319,66.0
1650020775.4113364,65.0
1650020777.900319,66.0
1650020784.900319,63.0
1650020789.900319,63.0
1650020794.900319,65.0
1650020799.900319,64.0
1650020801.900319,64.0
1650020805.900319,65.0
1650020812.900319,66.0
1650020815.900319,67.0
1650020823.900319,68.0
1650020825.900319,67.0
1650020834.900319,63.0
1650020839.900319,63.0
1650020842.900319,63.0
1650020845.900319,65.0
1650020854.900319,72.0
1650020858.900319,73.0
1650020863.900319,71.0
1650020867.900319,70.0
1650020872.900319,69.0
1650020879.900319,69.0
1650020880.900319,69.0
1650020887.900319,70.0
1650020894.900319,70.0
1650020899.900319,69.0
1650020900.900319,70.0
1650020908.900319,72.0
1650020914.900319,72.0
1650020915.900319,73.0
1650020921.900319,74.0
1650020929.900319,72.0
1650020930.900319,72.0
1650020939.900319,70.0
1650020943.900319,71.0
1650020946.900319,71.0
1650020954.900319,68.0
1650020959.900319,68.0
1650020961.900319,68.0
1650020969.900319,68.0
1650020970.900319,68.0
1650020979.900319,67.0
1650020980.900319,67.0
1650020988.900319,69.0
1650020994.900319,68.0
1650020998.900319,68.0
1650021000.900319,69.0
1650021007.900319,68.0
1650021012.900319,67.0
1650021015.900319,67.0
1650021024.900319,64.0
1650021028.900319,66.0
1650021030.900319,66.0
1650021039.900319,63.0
1650021043.900319,64.0
1650021045.900319,65.0
1650021054.900319,68.0
1650021055.900319,68.0
1650021060.900319,70.0
1650021068.900319,74.0
1650021070.900319,73.0
1650021079.900319,68.0
1650021084.900319,68.0
1650021089.900319,68.0
1650021090.900319,68.0
1650021096.900319,68.0
1650021101.900319,68.0
1650021105.900319,68.0
1650021111.900319,68.0
1650021117.900319,68.0
1650021121.900319,67.0
1650021127.900319,68.0
1650021134.900319,69.0
1650021139.900319,69.0
1650021140.900319,69.0
1650021145.900319,70.0
1650021153.900319,71.0
1650021159.900319,70.0
1650021160.900319,70.0
1650021168.900319,69.0
1650021170.900319,70.0
1650021175.900319,70.0
1650021184.900319,67.0
1650021226.150319,71.0
1650021227.150319,71.0
1650021236.150319,64.0
1650021241.150319,63.0
1650021246.150319,63.0
1650021250.150319,62.0
1650021256.150319,63.0
1650021257.150319,63.0
1650021262.150319,64.0
1650021271.150319,62.0
1650021273.150319,62.0
1650021281.150319,63.0
1650021282.150319,63.0
1650021287.150319,65.0
1650021295.150319,62.0
1650021301.150319,62.0
1650021306.150319,61.0
1650021308.150319,61.0
1650021313.150319,62.0
1650021321.150319,62.0
1650021324.150319,62.0
1650021331.150319,62.0
1650021332.150319,62.0
1650021338.150319,64.0
1650021346.150319,62.0
1650021351.150319,63.0
1650021352.150319,63.0
1650021359.150319,63.0
1650021366.150319,62.0
1650021367.150319,62.0
1650021374.150319,64.0
1650021381.150319,61.0
1650021386.150319,60.0
1650021387.150319,60.0
1650021392.150319,61.0
1650021401.150319,66.0
1650021406.150319,62.0
1650021421.150319,69.0
1650021426.150319,66.0
1650021431.150319,65.0
1650021436.150319,63.0
1650021441.150319,63.0
1650021446.150319,62.0
1650021451.150319,62.0
1650021452.150319,62.0
1650021458.150319,62.0
1650021464.150319,65.0
1650021468.150319,63.0
1650021476.150319,70.0
1650021477.150319,70.0
1650021486.150319,62.0
1650021491.150319,61.0
1650021492.150319,61.0
1650021501.150319,61.0
1650021506.150319,59.0
1650021511.150319,59.0
1650021516.150319,60.0
1650021521.150319,60.0
1650021524.150319,60.0
1650021527.150319,61.0
1650021534.150319,62.0
1650021540.150319,62.0
1650021542.150319,62.0
1650021551.150319,61.0
1650021552.150319,61.0
1650021557.150319,63.0
1650021566.150319,61.0
1650021570.150319,61.0
1650021574.150319,61.0
1650021580.150319,62.0
1650021582.150319,62.0
1650021589.150319,62.0
1650021596.150319,61.0
1650021597.150319,61.0
1650021602.150319,64.0
1650021609.150319,62.0
1650021614.150319,61.0
1650021621.150319,61.0
1650021623.150319,62.0
1650021628.150319,62.0
1650021634.150319,62.0
1650021638.150319,62.0
1650021642.150319,63.0
1650021651.150319,69.0
1650021654.150319,67.0
1650021661.150319,63.0
1650021666.150319,61.0
1650021668.150319,61.0
1650021676.150319,62.0
1650021680.150319,62.0
1650021684.150319,62.0
1650021687.150319,62.0
1650021696.150319,63.0
1650021698.150319,63.0
1650021705.150319,63.0
1650021707.150319,63.0
1650021715.150319,62.0
1650021719.150319,62.0
1650021723.150319,62.0
1650021727.150319,62.0
1650021733.150319,66.0
1650021737.150319,67.0
1650021742.150319,74.0
1650021751.150319,79.0
1650021766.150319,71.0
1650021771.150319,67.0
1650021776.150319,63.0
1650021781.150319,61.0
1650021786.150319,60.0
1650021787.150319,60.0
1650021796.150319,62.0
1650021800.150319,62.0
1650021802.150319,63.0
1650021810.150319,62.0
1650021812.150319,63.0
1650021821.150319,62.0
1650021822.150319,62.0
1650021831.150319,61.0
1650021832.150319,61.0
1650021837.150319,62.0
1650021842.150319,63.0
1650021849.150319,64.0
1650021855.150319,64.0
1650021857.150319,64.0
1650021862.150319,64.0
1650021867.150319,65.0
1650021875.150319,65.0
1650021878.150319,65.0
1650021882.150319,65.0
1650021891.150319,63.0
1650021892.150319,63.0
1650021898.150319,63.0
1650021906.150319,64.0
1650021908.150319,64.0
1650021914.150319,65.0
1650021921.150319,64.0
1650021926.150319,64.0
1650021927.150319,64.0
1650021936.150319,64.0
1650021937.150319,64.0
1650021943.150319,64.0
1650021951.150319,65.0
1650021952.150319,65.0
1650021959.150319,66.0
1650021966.150319,64.0
1650021971.150319,65.0
1650021976.150319,65.0
1650021980.150319,65.0
1650021982.150319,66.0
1650021988.150319,66.0
1650021996.150319,66.0
1650021997.150319,65.0
1650022006.150319,64.0
1650022011.150319,65.0
1650022012.150319,65.0
1650022020.150319,65.0
1650022024.150319,65.0
1650022030.150319,66.0
1650022033.150319,66.0
1650022039.150319,66.0
1650022042.150319,66.0
1650022048.150319,65.0
1650022054.150319,65.0
1650022057.150319,66.0
1650022064.150319,67.0
1650022071.150319,64.0
1650022076.150319,64.0
1650022079.150319,65.0
1650022084.150319,64.0
1650022091.150319,65.0
1650022092.150319,65.0
1650022101.150319,64.0
1650022102.150319,65.0
1650022107.150319,65.0
1650022114.150319,66.0
1650022118.150319,66.0
1650022122.150319,65.0
1650022131.150319,64.0
1650022134.150319,65.0
1650022139.150319,65.0
1650022143.150319,65.0
1650022151.150319,66.0
1650022154.150319,65.0
1650022161.150319,65.0
1650022166.150319,64.0
1650022167.150319,64.0
1650022172.150319,65.0
1650022180.150319,65.0
1650022186.150319,64.0
1650022189.150319,63.0
1650022196.150319,64.0
1650022197.150319,64.0
1650022202.150319,65.0
1650022209.150319,66.0
1650022212.150319,65.0
1650022221.150319,64.0
1650022226.150319,64.0
1650022229.150319,64.0
1650022233.150319,64.0
1650022237.150319,64.0
1650022242.150319,66.0
1650022247.150319,65.0
1650022255.150319,63.0
1650022260.150319,63.0
1650022263.150319,63.0
1650022269.150319,64.0
1650022272.150319,64.0
1650022279.150319,66.0
1650022285.150319,65.0
1650022289.150319,66.0
1650022293.150319,66.0
1650022300.150319,65.0
1650022306.150319,64.0
1650022311.150319,65.0
1650022313.150319,65.0
1650022318.150319,66.0
1650022326.150319,65.0
1650022331.150319,65.0
1650022336.150319,66.0
1650022338.150319,66.0
1650022343.150319,64.0
1650022347.150319,64.0
1650022356.150319,64.0
1650022359.150319,64.0
1650022362.150319,64.0
1650022368.150319,65.0
1650022372.150319,65.0
1650022379.150319,66.0
1650022386.150319,66.0
1650022387.150319,66.0
1650022394.150319,67.0
1650022397.150319,66.0
1650022406.150319,65.0
1650022411.150319,65.0
1650022414.150319,65.0
1650022420.150319,64.0
1650022422.150319,64.0
1650022431.150319,65.0
1650022433.150319,66.0
1650022440.150319,64.0
1650022445.150319,64.0
1650022448.150319,65.0
1650022456.150319,65.0
1650022461.150319,65.0
1650022466.150319,65.0
1650022468.150319,65.0
1650022476.150319,66.0
1650022481.150319,65.0
1650022482.150319,65.0
1650022488.150319,66.0
1650022496.150319,66.0
1650022497.150319,66.0
1650022505.150319,66.0
1650022510.150319,66.0
1650022513.150319,66.0
1650022521.150319,63.0
1650022525.150319,63.0
1650022530.150319,64.0
1650022532.150319,64.0
1650022541.150319,66.0
1650022543.150319,65.0
1650022549.150319,64.0
1650022556.150319,64.0
1650022560.150319,65.0
1650022563.150319,66.0
1650022569.150319,64.0
1650022575.150319,64.0
1650022577.150319,64.0
1650022586.150319,64.0
1650022587.150319,65.0
1650022592.150319,66.0
1650022601.150319,62.0
1650022606.150319,62.0
1650022607.150319,63.0
1650022613.150319,63.0
1650022620.150319,64.0
1650022625.150319,64.0
1650022627.150319,65.0
1650022635.150319,65.0
1650022641.150319,63.0
1650022642.150319,64.0
1650022650.150319,66.0
1650022656.150319,64.0
1650022659.150319,64.0
1650022664.150319,64.0
1650022668.150319,64.0
1650022673.150319,65.0
1650022677.150319,64.0
1650022684.150319,64.0
1650022690.150319,65.0
1650022692.150319,65.0
1650022698.150319,64.0
1650022703.150319,64.0
1650022710.150319,63.0
1650022714.150319,63.0
1650022719.150319,64.0
1650022724.150319,65.0
1650022728.150319,64.0
1650022733.150319,65.0
1650022741.150319,65.0
1650022745.150319,65.0
1650022749.150319,65.0
1650022753.150319,65.0