1645858548.619452,84.0
1645858553.619452,73.0
1645858558.619452,71.0
1645858573.619452,70.0
1645858578.619452,69.0
1645858583.619452,69.0
1645858585.619452,68.0
1645858591.619452,65.0
1645858598.619452,68.0
1645858600.619452,68.0
1645858616.619452,72.0
1645858643.619452,71.0
1645858648.619452,70.0
1645858650.619452,69.0
1645858654.619452,69.0
1645858659.619452,70.0
1645858678.619452,69.0
1645858683.619452,68.0
1645858698.619452,69.0
1645858703.619452,67.0
1645858704.619452,66.0
1645858709.619452,68.0
1645858768.619452,77.0
1645858776.619452,76.0
1645858783.619452,70.0
1645858788.619452,64.0
1645858793.619452,62.0
1645858796.619452,63.0
1645858803.619452,68.0
1645858808.619452,70.0
1645858813.619452,69.0
1645858816.619452,70.0
1645858819.619452,69.0
1645858826.619452,66.0
1645858832.619452,65.0
1645858838.619452,70.0
1645858839.619452,70.0
1645858847.619452,66.0
1645858853.619452,65.0
1645858857.619452,64.0
1645858863.619452,64.0
1645858864.619452,64.0
1645858872.619452,64.0
1645858875.619452,64.0
1645858879.619452,64.0
1645858885.619452,64.0
1645858889.619452,63.0
1645858894.619452,63.0
1645858903.619452,64.0
1645858904.619452,65.0
1645858912.619452,65.0
1645858916.619452,65.0
1645858922.619452,67.0
1645858927.619452,67.0
1645858930.619452,67.0
1645858934.619452,68.0
1645858940.619452,69.0
1645858945.619452,69.0
1645858953.619452,67.0
1645858956.619452,68.0
1645858960.619452,67.0
1645858967.619452,65.0
1645858972.619452,64.0
1645858976.619452,64.0
1645858983.619452,63.0
1645858986.619452,63.0
1645858989.619452,63.0
1645858996.619452,63.0
1645858999.619452,64.0
1645859008.619452,64.0
1645859010.619452,64.0
1645859017.619452,65.0
1645859020.619452,65.0
1645859025.619452,65.0
1645859031.619452,65.0
1645859037.619452,65.0
1645859040.619452,65.0
1645859045.619452,64.0
1645859049.619452,64.0
1645859058.619452,64.0
1645859063.619452,63.0
1645859064.619452,64.0
1645859069.619452,65.0
1645859078.619452,63.0
1645859079.619452,63.0
1645859084.619452,64.0
1645859093.619452,69.0
1645859095.619452,68.0
1645859100.619452,67.0
1645859108.619452,64.0
1645859113.619452,63.0
1645859115.619452,63.0
1645859120.619452,63.0
1645859125.619452,64.0
1645859133.619452,63.0
1645859134.619452,62.0
1645859139.619452,64.0
1645859147.619452,71.0
1645859149.619452,71.0
1645859158.619452,64.0
1645859163.619452,62.0
1645859165.619452,61.0
1645859171.619452,61.0
1645859177.619452,63.0
1645859180.619452,63.0
1645859184.619452,64.0
1645859191.619452,63.0
1645859197.619452,61.0
1645859200.619452,61.0
1645859205.619452,60.0
1645859211.619452,61.0
1645859214.619452,62.0
1645859219.619452,65.0
1645859228.619452,66.0
1645859233.619452,64.0
1645859237.619452,64.0
1645859240.619452,64.0
1645859245.619452,64.0
1645859249.619452,63.0
1645859257.619452,60.0
1645859260.619452,60.0
1645859268.619452,58.0
1645859270.619452,58.0
1645859278.619452,58.0
1645859281.619452,58.0
1645859285.619452,59.0
1645859289.619452,59.0
1645859294.619452,60.0
1645859303.619452,59.0
1645859304.619452,59.0
1645859310.619452,58.0
1645859316.619452,60.0
1645859319.619452,60.0
1645859328.619452,62.0
1645859329.619452,62.0
1645859334.619452,64.0
1645859343.619452,62.0
1645859346.619452,61.0
1645859350.619452,60.0
1645859358.619452,61.0
1645859360.619452,61.0
1645859366.619452,60.0
1645859373.619452,60.0
1645859376.619452,61.0
1645859382.619452,61.0
1645859384.619452,61.0
1645859389.619452,59.0
1645859398.619452,60.0
1645859399.619452,60.0
1645859404.619452,60.0
1645859413.619452,62.0
1645859418.619452,61.0
1645859419.619452,61.0
1645859426.619452,61.0
1645859429.619452,60.0
1645859438.619452,62.0
1645859441.619452,61.0
1645859448.619452,61.0
1645859453.619452,61.0
1645859457.619452,61.0
1645859461.619452,61.0
1645859465.619452,62.0
1645859471.619452,61.0
1645859474.619452,60.0
1645859483.619452,61.0
1645859485.619452,61.0
1645859489.619452,62.0
1645859497.619452,61.0
1645859503.619452,61.0
1645859508.619452,61.0
1645859509.619452,61.0
1645859518.619452,61.0
1645859520.619452,61.0
1645859525.619452,61.0
1645859531.619452,60.0
1645859538.619452,61.0
1645859541.619452,61.0
1645859544.619452,61.0
1645859553.619452,62.0
1645859555.619452,62.0
1645859563.619452,62.0
1645859564.619452,62.0
1645859569.619452,62.0
1645859577.619452,61.0
1645859582.619452,63.0
1645859586.619452,62.0
1645859589.619452,62.0
1645859595.619452,62.0
1645859600.619452,63.0
1645859604.619452,64.0
1645859611.619452,63.0
1645859618.619452,62.0
1645859621.619452,62.0
1645859627.619452,62.0
1645859630.619452,63.0
1645859635.619452,64.0
1645859643.619452,63.0
1645859645.619452,62.0
1645859651.619452,63.0
1645859658.619452,63.0
1645859663.619452,61.0
1645859666.619452,61.0
1645859669.619452,62.0
1645859675.619452,62.0
1645859683.619452,62.0
1645859684.619452,62.0
1645859689.619452,64.0
1645859697.619452,64.0
1645859701.619452,63.0
1645859707.619452,63.0
1645859710.619452,63.0
1645859718.619452,62.0
1645859720.619452,62.0
1645859724.619452,63.0
1645859731.619452,63.0
1645859738.619452,64.0
1645859739.619452,64.0
1645859748.619452,65.0
1645859751.619452,65.0
1645859758.619452,65.0
1645859762.619452,65.0
1645859766.619452,64.0
1645859770.619452,65.0
1645859774.619452,65.0
1645859781.619452,66.0
1645859785.619452,66.0
1645859793.619452,65.0
1645859794.619452,65.0
1645859799.619452,64.0
1645859804.619452,64.0
1645859813.619452,65.0
1645859816.619452,65.0
1645859819.619452,65.0
1645859824.619452,65.0
1645859833.619452,64.0
1645859836.619452,64.0
1645859840.619452,65.0
1645859844.619452,65.0
1645859852.619452,66.0
1645859854.619452,66.0
1645859863.619452,65.0
1645859866.619452,66.0
1645859871.619452,66.0
1645859876.619452,65.0
1645859881.619452,64.0
1645859886.619452,64.0
1645859890.619452,64.0
1645859896.619452,65.0
1645859902.619452,66.0
1645859904.619452,66.0
1645859913.619452,65.0
1645859918.619452,66.0
1645859919.619452,66.0
1645859924.619452,66.0
1645859933.619452,66.0
1645859938.619452,65.0
1645859941.619452,64.0
1645859946.619452,64.0
1645859950.619452,65.0
1645859955.619452,65.0
1645859959.619452,65.0
1645859966.619452,64.0
1645859969.619452,65.0
1645859977.619452,66.0
1645859983.619452,66.0
1645859988.619452,66.0
1645859991.619452,65.0
1645859996.619452,65.0
1645860002.619452,66.0
1645860006.619452,66.0
1645860010.619452,66.0
1645860014.619452,67.0
1645860021.619452,66.0
1645860027.619452,65.0
1645860033.619452,65.0
1645860035.619452,65.0
1645860040.619452,66.0
1645860047.619452,65.0
1645860050.619452,65.0
1645860058.619452,66.0
1645860063.619452,66.0
1645860064.619452,66.0
1645860069.619452,66.0
1645860078.619452,66.0
1645860081.619452,66.0
1645860084.619452,66.0
1645860090.619452,67.0
1645860097.619452,66.0
1645860102.619452,65.0
1645860106.619452,65.0
1645860110.619452,65.0
1645860116.619452,65.0
1645860121.619452,65.0
1645860124.619452,64.0
1645860129.619452,65.0
1645860138.619452,66.0
1645860143.619452,66.0
1645860148.619452,66.0
1645860152.619452,66.0
1645860155.619452,66.0
1645860161.619452,66.0
1645860168.619452,65.0
1645860169.619452,65.0
1645860175.619452,67.0
1645860179.619452,66.0
1645860186.619452,66.0
1645860192.619452,65.0
1645860197.619452,65.0
1645860203.619452,65.0
1645860206.619452,65.0
1645860213.619452,65.0
1645860217.619452,65.0
1645860219.619452,65.0
1645860224.619452,65.0
1645860232.619452,65.0
1645860235.619452,65.0
1645860240.619452,65.0
1645860246.619452,66.0
1645860250.619452,66.0
1645860255.619452,66.0
1645860263.619452,65.0
1645860266.619452,65.0
1645860271.619452,65.0
1645860276.619452,65.0
1645860281.619452,66.0
1645860288.619452,65.0
1645860293.619452,65.0
1645860295.619452,65.0
1645860303.619452,66.0
1645860304.619452,66.0
1645860309.619452,66.0
1645860316.619452,67.0
1645860319.619452,67.0
1645860328.619452,66.0
1645860329.619452,66.0
1645860338.619452,65.0
1645860341.619452,65.0
1645860345.619452,65.0
1645860353.619452,64.0
1645860354.619452,64.0
1645860363.619452,71.0
1645860364.619452,71.0
1645860373.619452,76.0
1645860374.619452,76.0
1645860383.619452,65.0
1645860388.619452,61.0
1645860393.619452,60.0
1645860396.619452,61.0
1645860402.619452,60.0
1645860405.619452,61.0
1645860411.619452,60.0
1645860417.619452,61.0
1645860423.619452,61.0
1645860424.619452,61.0
1645860429.619452,61.0
1645860438.619452,64.0
1645860443.619452,62.0
1645860444.619452,62.0
1645860453.619452,62.0
1645860456.619452,61.0
1645860461.619452,62.0
1645860468.619452,62.0
1645860471.619452,62.0
1645860478.619452,62.0
1645860483.619452,62.0
1645860486.619452,62.0
1645860490.619452,63.0
1645860494.619452,63.0
1645860499.619452,63.0
1645860504.619452,64.0
1645860509.619452,64.0
1645860516.619452,64.0
1645860523.619452,63.0
1645860525.619452,63.0
1645860533.619452,64.0
1645860535.619452,64.0
1645860543.619452,65.0
1645860545.619452,65.0
1645860551.619452,65.0
1645860555.619452,64.0
1645860563.619452,64.0
1645860564.619452,64.0
1645860570.619452,65.0
1645860577.619452,66.0
1645860582.619452,66.0
1645860588.619452,65.0
1645860593.619452,65.0
1645860598.619452,65.0
1645860602.619452,65.0
1645860607.619452,65.0
1645860613.619452,65.0
1645860617.619452,65.0
1645860622.619452,65.0
1645860625.619452,64.0
1645860633.619452,65.0
1645860637.619452,65.0
1645860643.619452,65.0
1645860644.619452,65.0
1645860650.619452,65.0
1645860654.619452,64.0
1645860660.619452,65.0
1645860666.619452,65.0
1645860673.619452,66.0
1645860677.619452,66.0
1645860681.619452,66.0
1645860687.619452,66.0
1645860693.619452,65.0
1645860694.619452,65.0
1645860702.619452,66.0
1645860705.619452,66.0
1645860709.619452,66.0
1645860714.619452,65.0
1645860723.619452,66.0
1645860725.619452,66.0
1645860732.619452,65.0
1645860738.619452,65.0
1645860740.619452,65.0
1645860744.619452,65.0
1645860753.619452,66.0
1645860756.619452,66.0
1645860759.619452,66.0
1645860764.619452,67.0
1645860771.619452,67.0
1645860776.619452,67.0
1645860783.619452,67.0
1645860784.619452,66.0
1645860790.619452,66.0
1645860798.619452,66.0
1645860799.619452,66.0
1645860804.619452,66.0
1645860813.619452,66.0
1645860817.619452,66.0
1645860821.619452,66.0
1645860828.619452,67.0
1645860830.619452,66.0
1645860836.619452,66.0
1645860841.619452,66.0
1645860848.619452,66.0
1645860849.619452,66.0
1645860857.619452,66.0
1645860862.619452,65.0
1645860867.619452,66.0
1645860871.619452,66.0
1645860875.619452,66.0
1645860882.619452,66.0
1645860887.619452,66.0
1645860893.619452,66.0
1645860898.619452,67.0
1645860899.619452,67.0
1645860906.619452,67.0
1645860911.619452,66.0
1645860918.619452,66.0
1645860920.619452,66.0
1645860926.619452,66.0
1645860929.619452,67.0
1645860938.619452,66.0
1645860941.619452,67.0
1645860945.619452,67.0
1645860952.619452,66.0
1645860958.619452,67.0
1645860960.619452,66.0
1645860965.619452,65.0
1645860972.619452,65.0
1645860976.619452,65.0
1645860983.619452,67.0
1645860987.619452,67.0
1645860990.619452,66.0
1645860998.619452,65.0
1645861001.619452,65.0
1645861008.619452,65.0
1645861009.619452,66.0
1645861018.619452,67.0
1645861023.619452,66.0
1645861024.619452,67.0
1645861032.619452,67.0
1645861036.619452,67.0
1645861041.619452,67.0
1645861044.619452,66.0
1645861053.619452,66.0
1645861058.619452,66.0
1645861059.619452,66.0
1645861064.619452,65.0
1645861070.619452,65.0
1645861076.619452,66.0
1645861083.619452,67.0
1645861085.619452,66.0
1645861090.619452,66.0
1645861095.619452,65.0
1645861100.619452,66.0
1645861108.619452,66.0
1645861109.619452,67.0
1645861118.619452,66.0
1645861123.619452,66.0
1645861125.619452,67.0
1645861132.619452,67.0
1645861137.619452,68.0
1645861140.619452,68.0
1645861147.619452,68.0
1645861150.619452,67.0
1645861156.619452,67.0
1645861161.619452,67.0
1645861164.619452,67.0
1645861173.619452,66.0
1645861174.619452,67.0
1645861179.619452,66.0
1645861184.619452,65.0
1645861193.619452,65.0
1645861198.619452,65.0
1645861202.619452,66.0
1645861205.619452,66.0
1645861211.619452,67.0
1645861218.619452,66.0
1645861221.619452,66.0
1645861225.619452,66.0
1645861229.619452,66.0
1645861236.619452,67.0
1645861243.619452,67.0
1645861247.619452,67.0
1645861252.619452,66.0
1645861257.619452,66.0
1645861263.619452,67.0
1645861264.619452,67.0
1645861269.619452,66.0
1645861276.619452,66.0
1645861279.619452,66.0
1645861286.619452,66.0
1645861293.619452,67.0
1645861298.619452,68.0
1645861299.619452,67.0
1645861307.619452,67.0
1645861310.619452,66.0
1645861315.619452,66.0
1645861321.619452,66.0
1645861327.619452,66.0
1645861333.619452,67.0
1645861338.619452,67.0
1645861339.619452,67.0
1645861345.619452,67.0
1645861352.619452,68.0
1645861355.619452,68.0
1645861363.619452,66.0
1645861364.619452,66.0
1645861371.619452,67.0
1645861375.619452,67.0
1645861382.619452,67.0
1645861384.619452,67.0
1645861390.619452,68.0
1645861395.619452,67.0
1645861401.619452,67.0
1645861404.619452,67.0
1645861413.619452,66.0
1645861416.619452,66.0
1645861423.619452,66.0
1645861425.619452,66.0
1645861429.619452,66.0
1645861438.619452,75.0
1645861439.619452,75.0
1645861444.619452,79.0
1645861463.619452,90.0
1645861468.619452,77.0
1645861472.619452,70.0
1645861478.619452,64.0
1645861483.619452,63.0
1645861488.619452,62.0
1645861493.869452,62.0
1645861496.869452,61.0
1645861501.869452,62.0
1645861509.869452,62.0
1645861510.869452,62.0
1645861517.879863,61.0
1645861519.369452,61.0
1645861524.369452,61.0
1645861526.369452,61.0
1645861531.369452,62.0
1645861538.369452,64.0
1645861542.369452,65.0
1645861547.369452,65.0
1645861555.369452,66.0
1645861559.369452,67.0
1645861562.369452,67.0
1645861566.369452,68.0
1645861574.369452,68.0
1645861576.369452,68.0
1645861584.369452,67.0
1645861586.369452,67.0
1645861593.369452,67.0
1645861596.369452,67.0
1645861602.369452,66.0
1645861606.369452,67.0
1645861612.369452,66.0
1645861616.369452,66.0
1645861623.369452,67.0
1645861628.369452,66.0
1645861633.369452,66.0
1645861640.369452,67.0
1645861641.369452,67.0
1645861646.369452,67.0
1645861654.369452,67.0
1645861658.369452,66.0
1645861663.369452,67.0
1645861666.369452,67.0
1645861674.369452,67.0
1645861679.369452,68.0
1645861685.369452,69.0
1645861690.369452,70.0
1645861691.369452,70.0
1645861696.369452,68.0
1645861704.369452,69.0
1645861710.369452,68.0
1645861711.369452,68.0
1645861716.369452,68.0
1645861721.369452,69.0
1645861729.369452,70.0
1645861735.369452,67.0
1645861738.369452,67.0
1645861744.369452,67.0
1645861746.369452,67.0
1645861752.369452,67.0
1645861760.369452,66.0
1645861764.369452,66.0
1645861767.369452,66.0
1645861774.369452,67.0
1645861777.369452,67.0
1645861782.369452,68.0
1645861786.369452,67.0
1645861791.369452,67.0
1645861796.369452,71.0
1645861805.369452,74.0
1645861810.369452,70.0
1645861815.369452,67.0
1645861820.369452,66.0
1645861823.369452,66.0
1645861827.369452,65.0
1645861834.369452,65.0
1645861840.369452,65.0
1645861842.369452,65.0
1645861848.369452,66.0
1645861852.369452,68.0
1645861858.369452,68.0
1645861862.369452,68.0
1645861867.369452,69.0
1645861874.369452,68.0
1645861879.369452,69.0
1645861881.369452,69.0
1645861889.369452,73.0
1645861893.369452,71.0
1645861898.369452,67.0
1645861905.369452,66.0
1645861908.369452,66.0
1645861912.369452,66.0
1645861917.369452,67.0
1645861921.369452,67.0
1645861927.369452,68.0
1645861932.369452,68.0
1645861938.369452,67.0
1645861941.369452,68.0
1645861948.369452,69.0
1645861953.369452,70.0
1645861956.369452,69.0
1645861962.369452,70.0
1645861968.369452,68.0
1645861972.369452,68.0
1645861977.369452,70.0
1645861984.369452,67.0
1645861989.369452,67.0
1645861994.369452,67.0
1645861999.369452,69.0
1645862004.369452,68.0
1645862008.369452,67.0
1645862015.369452,67.0
1645862016.369452,67.0
1645862025.369452,70.0
1645862026.369452,70.0
1645862033.369452,68.0
1645862040.369452,68.0
1645862045.369452,68.0
1645862049.369452,68.0
1645862051.369452,68.0
1645862058.369452,67.0
1645862062.369452,69.0
1645862070.369452,72.0
1645862074.369452,73.0
1645862078.369452,72.0
1645862084.369452,71.0
1645862086.369452,70.0
1645862091.369452,71.0
1645862097.369452,71.0
1645862102.369452,70.0
1645862110.369452,67.0
1645862111.369452,68.0
1645862120.369452,71.0
1645862123.369452,71.0
1645862130.369452,67.0
1645862133.369452,67.0
1645862138.369452,70.0
1645862143.369452,72.0
1645862150.369452,71.0
1645862151.369452,72.0
1645862160.369452,67.0
1645862164.369452,67.0
1645862168.369452,67.0
1645862174.369452,66.0
1645862179.369452,68.0
1645862185.369452,68.0
1645862186.369452,68.0
1645862194.369452,71.0
1645862198.369452,71.0
1645862202.369452,70.0
1645862206.369452,71.0
1645862214.369452,68.0
1645862219.369452,67.0
1645862224.369452,68.0
1645862229.369452,69.0
1645862234.369452,70.0
1645862237.369452,69.0
1645862242.369452,70.0
1645862249.369452,74.0
1645862255.369452,74.0
1645862256.369452,74.0
1645862265.369452,70.0
1645862270.369452,67.0
1645862272.369452,66.0
1645862280.369452,65.0
1645862281.369452,65.0
1645862288.369452,65.0
1645862291.369452,65.0
1645862300.369452,73.0
1645862305.369452,72.0
1645862310.369452,73.0
1645862313.369452,73.0
1645862320.369452,74.0
1645862324.369452,74.0
1645862330.369452,74.0
1645862334.369452,74.0
1645862338.369452,75.0
1645862343.369452,73.0
1645862347.369452,73.0
1645862351.369452,73.0
1645862356.369452,72.0
1645862375.369452,76.0
1645862380.369452,72.0
1645862382.369452,71.0
1645862390.369452,67.0
1645862394.369452,67.0
1645862398.369452,67.0
1645862403.369452,68.0
1645862406.369452,68.0
1645862411.369452,68.0
1645862418.369452,68.0
1645862425.369452,68.0
1645862428.369452,68.0
1645862432.369452,68.0
1645862438.369452,64.0
1645862445.369452,61.0
1645862450.369452,61.0
1645862451.369452,61.0
1645862457.369452,60.0
1645862461.369452,61.0
1645862468.369452,62.0
1645862474.369452,62.0
1645862478.369452,62.0
1645862485.369452,63.0
1645862486.369452,63.0
1645862491.369452,64.0
1645862498.369452,68.0
1645862503.369452,71.0
1645862507.369452,72.0
1645862512.369452,73.0
1645862516.369452,73.0
1645862525.369452,68.0
1645862530.369452,69.0
1645862531.369452,69.0
1645862540.369452,69.0
1645862545.369452,70.0
1645862549.369452,72.0
1645862552.369452,72.0
1645862559.369452,69.0
1645862564.369452,68.0
1645862568.369452,67.0
1645862573.369452,64.0
1645862580.369452,63.0
1645862582.369452,63.0
1645862587.369452,65.0
1645862592.369452,67.0
1645862598.369452,70.0
1645862602.369452,69.0
1645862606.369452,70.0
1645862612.369452,69.0
1645862620.369452,63.0
1645862625.369452,62.0
1645862629.369452,62.0
1645862631.369452,62.0
1645862638.369452,66.0
1645862642.369452,67.0
1645862648.369452,71.0
1645862655.369452,72.0
1645862657.369452,72.0
1645862662.369452,70.0
1645862670.369452,65.0
1645862671.369452,65.0
1645862679.369452,63.0
1645862685.369452,62.0
1645862686.369452,62.0
1645862693.369452,62.0
1645862698.369452,61.0
1645862703.369452,60.0
1645862706.369452,61.0
1645862715.369452,70.0
1645862720.369452,72.0
1645862723.369452,73.0
1645862726.369452,72.0
1645862734.369452,67.0
1645862736.369452,66.0
1645862743.369452,65.0
1645862750.369452,66.0
1645862751.369452,67.0
1645862759.369452,64.0
1645862765.369452,64.0
1645862768.369452,64.0
1645862771.369452,64.0
1645862780.369452,67.0
1645862781.369452,68.0
1645862787.369452,67.0
1645862791.369452,66.0
1645862800.369452,70.0
1645862803.369452,70.0
1645862807.369452,70.0
1645862813.369452,72.0
1645862816.369452,72.0
1645862821.369452,68.0
1645862830.369452,64.0
1645862835.369452,63.0
1645862839.369452,63.0
1645862842.369452,63.0
1645862849.369452,64.0
1645862853.369452,64.0
1645862857.369452,65.0
1645862865.369452,70.0
1645862869.369452,70.0
1645862872.369452,69.0
1645862876.369452,69.0
1645862885.369452,68.0
1645862889.369452,69.0
1645862892.369452,69.0
1645862896.369452,67.0
1645862905.369452,62.0
1645862907.369452,62.0
1645862914.369452,62.0
1645862917.369452,63.0
1645862924.369452,62.0
1645862927.369452,62.0
1645862931.369452,63.0
1645862936.369452,66.0
1645862943.369452,70.0
1645862946.369452,69.0
1645862953.369452,67.0
1645862957.369452,67.0
1645862964.369452,68.0
1645862967.369452,69.0
1645862975.369452,71.0
1645862977.369452,71.0
1645862984.369452,72.0
1645862990.369452,72.0
1645862991.369452,73.0
1645862997.369452,73.0
1645863003.369452,71.0
1645863007.369452,71.0
1645863015.369452,79.0
1645863019.369452,80.0
1645863025.369452,72.0
1645863028.369452,69.0
1645863034.369452,65.0
1645863038.369452,64.0
1645863045.369452,64.0
1645863047.369452,65.0
1645863054.369452,64.0
1645863059.369452,61.0
1645863062.369452,60.0
1645863067.369452,61.0
1645863071.369452,63.0
1645863079.369452,65.0
1645863084.369452,66.0
1645863087.369452,67.0
1645863091.369452,67.0
1645863097.369452,68.0
1645863105.369452,64.0
1645863106.369452,64.0
1645863114.369452,65.0
1645863120.369452,67.0
1645863124.369452,67.0
1645863126.369452,68.0
1645863135.369452,68.0
1645863136.369452,68.0
1645863144.369452,66.0
1645863148.369452,67.0
1645863151.369452,66.0
1645863157.369452,66.0
1645863161.369452,67.0
1645863170.369452,68.0
1645863172.369452,67.0
1645863179.369452,66.0
1645863183.369452,66.0
1645863187.369452,67.0
1645863192.369452,69.0
1645863196.369452,69.0
1645863203.369452,67.0
1645863206.369452,67.0
1645863215.369452,63.0
1645863216.369452,64.0
1645863225.369452,64.0
1645863229.369452,64.0
1645863231.369452,65.0
1645863240.369452,66.0
1645863243.369452,66.0
1645863247.369452,67.0
1645863254.369452,67.0
1645863260.369452,66.0
1645863262.369452,66.0
1645863270.369452,67.0
1645863275.369452,68.0
1645863279.369452,67.0
1645863281.369452,67.0
1645863287.369452,67.0
1645863291.369452,68.0
1645863299.369452,64.0
1645863305.369452,63.0
1645863308.369452,63.0
1645863312.369452,64.0
1645863317.369452,64.0
1645863321.369452,65.0
1645863328.369452,65.0
1645863331.369452,65.0
1645863337.369452,66.0
1645863342.369452,65.0
1645863349.369452,65.0
1645863355.369452,64.0
1645863358.369452,64.0
1645863362.369452,65.0
1645863369.369452,65.0
1645863374.369452,65.0
1645863376.369452,65.0
1645863381.369452,66.0
1645863387.369452,67.0
1645863393.369452,67.0
1645863399.369452,67.0
1645863401.369452,67.0
1645863410.369452,67.0
1645863412.369452,68.0
1645863417.369452,67.0
1645863423.369452,68.0
1645863426.369452,68.0
1645863431.369452,68.0
1645863439.369452,65.0
1645863444.369452,64.0
1645863448.369452,64.0
1645863452.369452,65.0
1645863460.369452,63.0
1645863462.369452,63.0
1645863466.369452,64.0
1645863473.369452,64.0
1645863477.369452,65.0
1645863481.369452,65.0
1645863486.369452,64.0
1645863491.369452,64.0
1645863500.369452,65.0
1645863502.369452,65.0
1645863510.369452,73.0
1645863513.369452,73.0
1645863518.369452,72.0
1645863522.369452,72.0
1645863526.369452,70.0
1645863535.369452,65.0
1645863540.369452,64.0
1645863544.369452,64.0
1645863550.369452,63.0
1645863551.744452,63.0
1645863560.744452,68.0
1645863565.744452,67.0
1645863570.744452,65.0
1645863575.744452,64.0
1645863578.244452,64.0
1645863586.244452,67.0
1645863591.244452,67.0
1645863596.244452,67.0
1645863599.244452,66.0
1645863602.244452,66.0
1645863607.244452,66.0
1645863612.244452,71.0
1645863619.244452,68.0
1645863622.244452,68.0
1645863631.244452,64.0
1645863636.244452,64.0
1645863639.244452,64.0
1645863645.244452,66.0
1645863650.244452,66.0
1645863652.244452,66.0
1645863657.244452,67.0
1645863665.244452,68.0
1645863669.244452,68.0
1645863673.244452,70.0
1645863680.244452,70.0
1645863685.244452,69.0
1645863687.244452,70.0
1645863695.244452,69.0
1645863701.244452,67.0
1645863703.244452,67.0
1645863710.244452,67.0
1645863715.244452,68.0
1645863718.244452,69.0
1645863726.244452,67.0
1645863729.244452,67.0
1645863735.244452,67.0
1645863738.244452,67.0
1645863744.244452,67.0
1645863751.244452,66.0
1645863752.244452,66.0
1645863759.244452,67.0
1645863764.244452,68.0
1645863767.244452,68.0
1645863775.244452,68.0
1645863778.244452,69.0
1645863782.244452,68.0
1645863789.244452,67.0
1645863796.244452,66.0
1645863798.244452,66.0
1645863803.244452,66.0
1645863810.244452,65.0
1645863814.244452,66.0
1645863821.244452,67.0
1645863822.244452,66.0
1645863831.244452,66.0
1645863836.244452,66.0
1645863837.244452,67.0
1645863846.244452,66.0
1645863849.244452,66.0
1645863852.244452,66.0
1645863861.244452,65.0
1645863866.244452,65.0
1645863869.244452,66.0
1645863876.244452,66.0
1645863877.244452,65.0
1645863886.244452,65.0
1645863888.244452,66.0
1645863893.244452,66.0
1645863898.244452,67.0
1645863906.244452,67.0
1645863911.244452,67.0
1645863914.244452,68.0
1645863917.244452,67.0
1645863923.244452,67.0
1645863927.244452,67.0
1645863935.244452,74.0
1645863941.244452,69.0
1645863942.244452,68.0
1645863951.244452,64.0
1645863955.244452,63.0
1645863957.244452,64.0
1645863964.244452,64.0
1645863969.244452,64.0
1645863975.244452,64.0
1645863978.244452,65.0
1645863986.244452,65.0
1645863987.244452,66.0
1645863994.244452,67.0
1645863997.244452,67.0
1645864002.244452,66.0
1645864010.244452,66.0
1645864014.244452,67.0
1645864018.244452,67.0
1645864026.244452,65.0
1645864028.244452,66.0
1645864036.244452,66.0
1645864039.244452,66.0
1645864043.244452,67.0
1645864047.244452,67.0
1645864052.244452,67.0
1645864061.244452,73.0
1645864066.244452,68.0
1645864071.244452,65.0
1645864076.244452,65.0
1645864081.244452,64.0
1645864086.244452,63.0
1645864089.244452,64.0
1645864092.244452,65.0
1645864100.244452,66.0
1645864103.244452,66.0
1645864111.244452,66.0
1645864113.244452,66.0
1645864117.244452,65.0
1645864126.244452,70.0
1645864127.244452,70.0
1645864136.244452,65.0
1645864138.244452,64.0
1645864144.244452,64.0
1645864147.244452,65.0
1645864152.244452,65.0
1645864157.244452,66.0
1645864166.244452,65.0
1645864167.244452,65.0
1645864176.244452,72.0
1645864181.244452,70.0
1645864185.244452,67.0
1645864190.244452,64.0
1645864193.244452,65.0
1645864201.244452,63.0
1645864203.244452,63.0
1645864207.244452,63.0
1645864212.244452,64.0
1645864219.244452,64.0
1645864224.244452,65.0
1645864228.244452,65.0
1645864233.244452,65.0
1645864241.244452,66.0
1645864243.244452,66.0
1645864251.244452,68.0
1645864255.244452,67.0
1645864257.244452,67.0
1645864263.244452,68.0
1645864270.244452,66.0
1645864276.244452,65.0
1645864278.244452,66.0
1645864285.244452,66.0
1645864288.244452,67.0
1645864296.244452,66.0
1645864299.244452,65.0
1645864302.244452,65.0
1645864309.244452,65.0
1645864313.244452,64.0
1645864318.244452,65.0
1645864322.244452,66.0
1645864330.244452,66.0
1645864332.244452,67.0
1645864338.244452,66.0
1645864343.244452,66.0
1645864347.244452,66.0
1645864352.244452,66.0
1645864361.244452,66.0
1645864362.244452,66.0
1645864367.244452,67.0
1645864376.244452,74.0
1645864377.244452,74.0
1645864386.244452,65.0
1645864391.244452,63.0
1645864394.244452,62.0
1645864399.244452,62.0
1645864402.244452,63.0
1645864411.244452,63.0
1645864413.244452,63.0
1645864419.244452,63.0
1645864423.244452,64.0
1645864427.244452,64.0
1645864433.244452,65.0
1645864440.244452,65.0
1645864444.244452,65.0
1645864447.244452,65.0
1645864454.244452,65.0
1645864457.244452,66.0
1645864462.244452,66.0
1645864470.244452,65.0
1645864474.244452,65.0
1645864478.244452,65.0
1645864483.244452,65.0
1645864490.244452,66.0
1645864492.244452,67.0
1645864497.244452,65.0
1645864505.244452,64.0
1645864508.244452,65.0
1645864516.244452,65.0
1645864517.244452,65.0
1645864524.244452,65.0
1645864527.244452,66.0
1645864533.244452,66.0
1645864541.244452,66.0
1645864542.244452,66.0
1645864550.244452,67.0
1645864553.244452,67.0
1645864558.244452,67.0
1645864566.244452,65.0
1645864571.244452,65.0
1645864575.244452,66.0
1645864578.244452,66.0
1645864583.244452,66.0
1645864588.244452,65.0
1645864593.244452,66.0
1645864597.244452,66.0
1645864603.244452,66.0
1645864607.244452,67.0
1645864615.244452,66.0
1645864618.244452,66.0
1645864623.244452,66.0
1645864631.244452,64.0
1645864633.244452,64.0
1645864637.244452,65.0
1645864645.244452,66.0
1645864649.244452,66.0
1645864652.244452,67.0
1645864657.244452,67.0
1645864665.244452,66.0
1645864670.244452,66.0
1645864675.244452,65.0
1645864679.244452,65.0
1645864682.244452,65.0
1645864687.244452,66.0
1645864695.244452,67.0
1645864699.244452,67.0
1645864702.244452,66.0
1645864711.244452,65.0
1645864716.244452,65.0
1645864721.244452,65.0
1645864722.244452,66.0
1645864727.244452,65.0
1645864732.244452,68.0
1645864741.244452,63.0
1645864746.244452,63.0
1645864747.244452,63.0
1645864752.244452,64.0
1645864761.244452,63.0
1645864763.244452,63.0
1645864768.244452,65.0
1645864776.244452,65.0
1645864779.244452,66.0
1645864782.244452,66.0
1645864787.244452,66.0
1645864796.244452,64.0
1645864800.244452,63.0
1645864802.244452,64.0
1645864810.244452,65.0
1645864814.244452,65.0
1645864817.244452,65.0
1645864823.244452,68.0
1645864831.244452,80.0
1645864836.244452,76.0
1645864841.244452,69.0
1645864846.244452,66.0
1645864851.244452,63.0
1645864855.244452,63.0
1645864860.244452,62.0
1645864862.244452,62.0
1645864868.244452,66.0
1645864876.244452,63.0
1645864881.244452,63.0
1645864886.244452,62.0
1645864890.244452,62.0
1645864894.244452,62.0
1645864897.244452,62.0
1645864905.244452,64.0
1645864907.244452,64.0
1645864912.244452,65.0
1645864919.244452,65.0
1645864924.244452,66.0
1645864928.244452,67.0
1645864934.244452,66.0
1645864940.244452,67.0
1645864944.244452,66.0
1645864948.244452,66.0
1645864954.244452,66.0
1645864957.244452,66.0
1645864963.244452,66.0
1645864967.244452,67.0
1645864973.244452,67.0
1645864981.244452,67.0
1645864986.244452,67.0
1645864987.244452,67.0
1645864995.244452,66.0
1645864999.244452,66.0
1645865005.244452,66.0
1645865007.244452,66.0
1645865014.244452,67.0
1645865017.244452,68.0
1645865024.244452,66.0
1645865030.244452,65.0
1645865032.244452,66.0
1645865038.244452,67.0
1645865042.244452,67.0
1645865049.244452,68.0
1645865055.244452,66.0
1645865061.244452,66.0
1645865063.244452,67.0
1645865071.244452,67.0
1645865073.244452,67.0
1645865080.244452,68.0
1645865083.244452,68.0
1645865087.244452,68.0
1645865092.244452,67.0
1645865099.369452,68.0
1645865105.369452,68.0
1645865110.369452,68.0
1645865115.369452,68.0
1645865118.3783555,67.0
1645865122.869452,68.0
1645865123.869452,68.0
1645865132.869452,67.0
1645865133.869452,67.0
1645865142.869452,68.0
1645865143.869452,68.0
1645865150.869452,68.0
1645865155.869452,67.0
1645865161.869452,67.0
1645865167.869452,67.0
1645865168.869452,67.0
1645865177.869452,67.0
1645865180.869452,68.0
1645865187.869452,68.0
1645865192.869452,68.0
1645865195.869452,67.0
1645865198.869452,68.0
1645865207.869452,68.0
1645865210.869452,68.0
1645865213.869452,67.0
1645865222.869452,66.0
1645865223.869452,67.0
1645865231.869452,68.0
1645865235.869452,68.0
1645865239.869452,67.0
1645865243.869452,67.0
1645865250.869452,66.0
1645865256.869452,67.0
1645865262.869452,67.0
1645865263.869452,67.0
1645865269.869452,68.0
1645865275.869452,68.0
1645865279.869452,68.0
1645865285.869452,69.0
1645865290.869452,68.0
1645865295.869452,67.0
1645865300.869452,67.0
1645865303.869452,67.0
1645865310.869452,67.0
1645865315.869452,67.0
1645865322.869452,68.0
1645865323.869452,67.0
1645865329.869452,67.0
1645865335.869452,66.0
1645865341.869452,66.0
1645865347.869452,66.0
1645865348.869452,66.0
1645865355.869452,67.0
1645865362.869452,67.0
1645865366.869452,67.0
1645865372.869452,67.0
1645865375.869452,68.0
1645865382.869452,68.0
1645865384.869452,68.0
1645865391.869452,67.0
1645865395.869452,67.0
1645865400.869452,67.0
1645865403.869452,66.0
1645865411.869452,66.0
1645865415.869452,66.0
1645865420.869452,67.0
1645865426.869452,67.0
1645865429.869452,67.0
1645865433.869452,67.0
1645865440.869452,67.0
1645865446.869452,68.0
1645865452.869452,68.0
1645865456.869452,68.0
1645865459.869452,67.0
1645865466.869452,66.0
1645865472.869452,65.0
1645865477.869452,65.0
1645865481.869452,65.0
1645865486.869452,67.0
1645865488.869452,67.0
1645865496.869452,67.0
1645865500.869452,68.0
1645865503.869452,67.0
1645865512.869452,66.0
1645865516.869452,67.0
1645865519.869452,67.0
1645865527.869452,67.0
1645865531.869452,67.0
1645865535.869452,67.0
1645865538.869452,68.0
1645865546.869452,67.0
1645865548.869452,68.0
1645865567.869452,68.0
1645865577.869452,72.0
1645865578.869452,71.0
1645865587.869452,65.0
1645865592.869452,63.0
1645865598.869452,66.0
1645865607.869452,67.0
1645865612.869452,64.0
1645865614.869452,65.0
1645865622.869452,62.0
1645865627.869452,62.0
1645865631.869452,62.0
1645865634.869452,62.0
1645865638.869452,63.0
1645865647.869452,68.0
1645865651.869452,67.0
1645865656.869452,65.0
1645865658.869452,65.0
1645865665.869452,71.0
1645865672.869452,64.0
1645865675.869452,64.0
1645865682.869452,62.0
1645865684.869452,62.0
1645865688.869452,64.0
1645865693.869452,64.0
1645865698.869452,64.0
1645865703.869452,64.0
1645865712.869452,74.0
1645865717.869452,71.0
1645865722.869452,67.0
1645865727.869452,64.0
1645865732.869452,63.0
1645865736.869452,62.0
1645865739.869452,61.0
1645865745.869452,62.0
1645865748.869452,62.0
1645865753.869452,67.0
1645865762.869452,62.0
1645865767.869452,60.0
1645865772.869452,60.0
1645865776.869452,60.0
1645865778.869452,61.0
1645865787.869452,62.0
1645865788.869452,62.0
1645865793.869452,63.0
1645865807.869452,70.0
1645865812.869452,68.0
1645865817.869452,65.0
1645865822.869452,63.0
1645865837.869452,65.0
1645865842.869452,60.0
1645865847.869452,60.0
1645865851.869452,60.0
1645865857.869452,61.0
1645865859.869452,61.0
1645865865.869452,64.0
1645865869.869452,63.0
1645865876.869452,62.0
1645865888.869452,63.0
1645865897.869452,63.0
1645865902.869452,62.0
1645865905.869452,62.0
1645865908.869452,62.0
1645865914.369452,62.0
1645865920.369452,62.0
1645865924.369452,63.0
1645865930.369452,62.0
1645865938.369452,64.0
1645865943.369452,62.0
1645865948.369452,62.0
1645865953.369452,62.0
1645865958.369452,61.0
1645865962.369452,60.0
1645865965.369452,63.0
1645865973.369452,60.0
1645865978.369452,60.0
1645865983.369452,60.0
1645865984.369452,61.0
1645865993.369452,62.0
1645865997.369452,62.0
1645866001.369452,62.0
1645866009.369452,66.0
1645866014.369452,72.0
1645866023.369452,80.0
1645866028.369452,83.0
1645866032.369452,84.0
1645866034.369452,82.0
1645866040.369452,70.0
1645866048.369452,63.0
1645866053.369452,62.0
1645866058.369452,61.0
1645866059.369452,61.0
1645866066.369452,61.0
1645866073.369452,62.0
1645866075.369452,62.0
1645866080.369452,63.0
1645866084.369452,64.0
1645866092.369452,64.0
1645866096.369452,64.0
1645866099.369452,64.0
1645866104.369452,66.0
1645866113.369452,65.0
1645866114.369452,65.0
1645866121.369452,63.0
1645866125.369452,63.0
1645866129.369452,63.0
1645866134.369452,64.0
1645866143.369452,63.0
1645866148.369452,61.0
1645866152.369452,61.0
1645866157.369452,62.0
1645866160.369452,63.0
1645866165.369452,63.0
1645866169.369452,64.0
1645866174.369452,65.0
1645866183.369452,66.0
1645866186.369452,66.0
1645866189.369452,66.0
1645866198.369452,66.0
1645866200.369452,65.0
1645866207.369452,66.0
1645866210.369452,68.0
1645866217.369452,68.0
1645866223.369452,66.0
1645866224.369452,66.0
1645866231.369452,68.0
1645866237.369452,67.0
1645866239.369452,68.0
1645866244.369452,67.0
1645866250.369452,65.0
1645866258.369452,64.0
1645866261.369452,64.0
1645866264.369452,65.0
1645866271.369452,67.0
1645866274.369452,67.0
1645866280.369452,66.0
1645866288.369452,64.0
1645866289.369452,65.0
1645866294.369452,66.0
1645866302.369452,65.0
1645866308.369452,65.0
1645866309.369452,65.0
1645866317.369452,65.0
1645866322.369452,66.0
1645866328.369452,69.0
1645866330.369452,68.0
1645866337.369452,70.0
1645866343.369452,67.0
1645866344.369452,66.0
1645866353.369452,65.0
1645866354.369452,65.0
1645866362.369452,64.0
1645866365.369452,65.0
1645866370.369452,64.0
1645866377.369452,69.0
1645866383.369452,67.0
1645866388.369452,66.0
1645866392.369452,66.0
1645866398.369452,66.0
1645866399.369452,66.0
1645866405.369452,68.0
1645866410.369452,69.0
1645866417.369452,68.0
1645866422.369452,68.0
1645866426.369452,68.0
1645866431.369452,68.0
1645866438.369452,67.0
1645866441.369452,67.0
1645866446.369452,67.0
1645866453.369452,68.0
1645866458.369452,68.0
1645866462.369452,70.0
1645866464.369452,70.0
1645866471.369452,74.0
1645866475.369452,74.0
1645866483.369452,72.0
1645866484.369452,71.0
1645866489.369452,72.0
1645866496.369452,71.0
1645866503.369452,69.0
1645866505.369452,69.0
1645866513.369452,67.0
1645866515.369452,67.0
1645866519.369452,65.0
1645866528.369452,64.0
1645866532.369452,65.0
1645866534.369452,65.0
1645866539.369452,67.0
1645866544.369452,70.0
1645866553.369452,65.0
1645866558.369452,64.0
1645866563.369452,62.0
1645866568.369452,62.0
1645866572.369452,62.0
1645866578.369452,62.0
1645866580.369452,62.0
1645866586.369452,63.0
1645866590.369452,64.0
1645866594.369452,65.0
1645866603.369452,64.0
1645866605.369452,64.0
1645866611.369452,64.0
1645866616.369452,66.0
1645866620.369452,67.0
1645866626.369452,68.0
1645866633.369452,69.0
1645866635.369452,70.0
1645866644.369452,68.0
1645866649.369452,74.0
1645866658.369452,75.0
1645866663.369452,68.0
1645866668.369452,63.0
1645866673.369452,59.0
1645866675.369452,58.0
1645866682.369452,57.0
1645866686.369452,57.0
1645866692.369452,57.0
1645866694.369452,57.0
1645866703.369452,59.0
1645866704.369452,59.0
1645866713.369452,61.0
1645866714.369452,61.0
1645866719.369452,62.0
1645866724.369452,64.0
1645866733.369452,60.0
1645866737.369452,59.0
1645866740.369452,58.0
1645866746.369452,59.0
1645866749.369452,60.0
1645866758.369452,65.0
1645866759.369452,66.0
1645866768.369452,68.0
1645866770.369452,67.0
1645866774.369452,66.0
1645866783.369452,60.0
1645866788.369452,59.0
1645866791.369452,58.0
1645866798.369452,59.0
1645866803.369452,60.0
1645866804.369452,60.0
1645866809.369452,59.0
1645866818.369452,61.0
1645866819.369452,61.0
1645866828.369452,64.0
1645866831.369452,64.0
1645866838.369452,62.0
1645866843.369452,61.0
1645866844.369452,61.0
1645866851.369452,62.0
1645866854.369452,62.0
1645866862.369452,61.0
1645866864.369452,61.0
1645866873.369452,61.0
1645866877.369452,61.0
1645866883.369452,61.0
1645866887.369452,61.0
1645866893.369452,60.0
1645866895.369452,60.0
1645866902.369452,59.0
1645866906.369452,59.0
1645866909.369452,60.0
1645866915.369452,63.0
1645866923.369452,67.0
1645866927.369452,66.0
1645866932.369452,66.0
1645866936.369452,66.0
1645866941.369452,65.0
1645866948.369452,63.0
1645866953.369452,61.0
1645866958.369452,60.0
1645866959.369452,60.0
1645866967.369452,60.0
1645866973.369452,59.0
1645866975.369452,59.0
1645866981.369452,59.0
1645866986.369452,60.0
1645866989.369452,60.0
1645866998.369452,60.0
1645867001.369452,60.0
1645867004.369452,61.0
1645867010.369452,63.0
1645867016.369452,67.0
1645867020.369452,70.0
1645867024.369452,70.0
1645867029.369452,73.0
1645867038.369452,68.0
1645867043.369452,64.0
1645867048.369452,63.0
1645867053.369452,63.0
1645867057.369452,64.0
1645867061.369452,65.0
1645867064.369452,65.0
1645867073.369452,61.0
1645867076.369452,60.0
1645867083.369452,60.0
1645867084.369452,60.0
1645867093.369452,66.0
1645867097.369452,64.0
1645867100.369452,64.0
1645867108.369452,66.0
1645867110.369452,67.0
1645867114.369452,67.0
1645867123.369452,64.0
1645867125.369452,65.0
1645867129.369452,65.0
1645867134.369452,63.0
1645867143.369452,68.0
1645867148.369452,65.0
1645867152.369452,64.0
1645867158.369452,63.0
1645867161.369452,63.0
1645867164.369452,64.0
1645867174.244452,65.0
1645867178.244452,65.0
1645867180.244452,65.0
1645867189.244452,61.0
1645867194.244452,60.0
1645867199.744452,61.0
1645867200.744452,61.0
1645867209.744452,64.0
1645867214.744452,64.0
1645867219.744452,62.0
1645867224.744452,61.0
1645867229.744452,61.0
1645867231.744452,61.0
1645867239.744452,61.0
1645867243.744452,61.0
1645867247.869452,61.0
1645867252.869452,63.0
1645867259.869452,63.0
1645867265.869452,62.0
1645867268.869452,62.0
1645867271.869452,63.0
1645867278.869452,60.0
1645867281.869452,61.0
1645867286.869452,63.0
1645867296.994452,63.0
1645867297.994452,63.0
1645867306.994452,66.0
1645867311.994452,66.0
1645867314.994452,66.0
1645867321.994452,64.0
1645867324.994452,64.0
1645867330.994452,65.0
1645867333.994452,66.0
1645867339.994452,66.0
1645867346.244452,66.0
1645867350.244452,67.0
1645867358.244452,65.0
1645867363.244452,64.0
1645867366.244452,64.0
1645867370.244452,64.0
1645867374.244452,66.0
1645867381.244452,67.0
1645867384.244452,67.0
1645867390.244452,67.0
1645867398.244452,64.0
1645867403.244452,63.0
1645867405.244452,63.0
1645867409.244452,67.0
1645867414.244452,70.0
1645867423.244452,65.0
1645867428.244452,62.0
1645867432.244452,61.0
1645867437.244452,62.0
1645867442.244452,62.0
1645867444.244452,64.0
1645867451.244452,63.0
1645867455.244452,63.0
1645867463.244452,63.0
1645867464.244452,63.0
1645867469.244452,64.0
1645867478.244452,66.0
1645867481.244452,65.0
1645867488.244452,64.0
1645867493.244452,63.0
1645867494.244452,63.0
1645867499.244452,64.0
1645867504.244452,67.0
1645867523.244452,70.0
1645867528.244452,67.0
1645867532.244452,66.0
1645867538.244452,63.0
1645867543.244452,62.0
1645867546.244452,62.0
1645867553.244452,62.0
1645867554.244452,62.0
1645867560.244452,62.0
1645867564.244452,63.0
1645867573.244452,66.0
1645867575.244452,67.0
1645867582.244452,67.0
1645867588.244452,66.0
1645867592.244452,65.0
1645867594.244452,65.0
1645867602.244452,65.0
1645867605.244452,65.0
1645867611.244452,65.0
1645867616.244452,65.0
1645867622.244452,67.0
1645867628.244452,67.0
1645867629.244452,67.0
1645867637.244452,65.0
1645867640.244452,65.0
1645867644.244452,64.0
1645867650.244452,64.0
1645867658.244452,62.0
1645867662.244452,63.0
1645867666.244452,63.0
1645867670.244452,64.0
1645867676.244452,66.0
1645867683.244452,66.0
1645867688.244452,64.0
1645867692.244452,64.0
1645867695.244452,63.0
1645867699.244452,64.0
1645867708.244452,61.0
1645867712.244452,62.0
1645867716.244452,62.0
1645867723.244452,62.0
1645867724.244452,62.0
1645867729.244452,63.0
1645867735.244452,64.0
1645867743.244452,63.0
1645867745.244452,62.0
1645867750.244452,64.0
1645867758.244452,61.0
1645867762.244452,62.0
1645867766.244452,63.0
1645867769.244452,63.0
1645867775.244452,64.0
1645867780.244452,64.0
1645867787.244452,64.0
1645867791.244452,64.0
1645867797.244452,65.0
1645867799.244452,66.0
1645867808.244452,63.0
1645867812.244452,63.0
1645867815.244452,63.0
1645867823.244452,64.0
1645867827.244452,64.0
1645867833.244452,64.0
1645867838.244452,63.0
1645867841.244452,64.0
1645867845.244452,65.0
1645867852.244452,63.0
1645867858.244452,63.0
1645867859.244452,63.0
1645867866.244452,63.0
1645867873.244452,63.0
1645867878.244452,63.0
1645867880.244452,63.0
1645867885.244452,63.0
1645867890.244452,63.0
1645867895.244452,64.0
1645867901.244452,66.0
1645867908.244452,66.0
1645867910.244452,66.0
1645867914.244452,66.0
1645867919.244452,66.0
1645867928.244452,64.0
1645867929.244452,65.0
1645867937.244452,65.0
1645867939.244452,65.0
1645867948.244452,66.0
1645867949.244452,66.0
1645867956.244452,65.0
1645867960.244452,64.0
1645867967.244452,64.0
1645867969.244452,65.0
1645867977.244452,66.0
1645867982.244452,66.0
1645867985.244452,66.0
1645867989.244452,65.0
1645867996.244452,66.0
1645867999.244452,66.0
1645868007.244452,65.0
1645868009.244452,65.0
1645868018.244452,65.0
1645868021.244452,66.0
1645868025.244452,65.0
1645868030.244452,66.0
1645868034.244452,66.0
1645868042.244452,63.0
1645868048.244452,62.0
1645868053.244452,62.0
1645868054.244452,62.0
1645868059.244452,62.0
1645868064.244452,63.0
1645868073.244452,64.0
1645868077.244452,65.0
1645868080.244452,64.0
1645868084.244452,65.0
1645868092.244452,65.0
1645868094.244452,65.0
1645868103.244452,66.0
1645868104.244452,66.0
1645868111.244452,66.0
1645868116.244452,66.0
1645868121.244452,65.0
1645868125.244452,65.0
1645868131.244452,65.0
1645868134.244452,65.0
1645868142.244452,65.0
1645868145.244452,65.0
1645868153.244452,66.0
1645868158.244452,66.0
1645868163.244452,66.0
1645868168.244452,66.0
1645868169.244452,66.0
1645868177.244452,71.0
1645868183.244452,67.0
1645868188.244452,64.0
1645868193.244452,62.0
1645868198.244452,62.0
1645868199.244452,62.0
1645868204.244452,63.0
1645868211.244452,65.0
1645868214.244452,65.0
1645868223.244452,66.0
1645868227.244452,66.0
1645868231.244452,66.0
1645868234.244452,66.0
1645868240.244452,66.0
1645868247.244452,66.0
1645868251.244452,66.0
1645868258.244452,65.0
1645868260.244452,64.0
1645868267.244452,65.0
1645868270.244452,65.0
1645868278.244452,65.0
1645868279.244452,65.0
1645868287.244452,65.0
1645868291.244452,65.0
1645868294.244452,66.0
1645868299.244452,66.0
1645868305.244452,67.0
1645868312.244452,66.0
1645868315.244452,66.0
1645868323.244452,66.0
1645868326.244452,66.0
1645868330.244452,66.0
1645868337.244452,67.0
1645868343.244452,67.0
1645868347.244452,68.0
1645868352.244452,67.0
1645868354.244452,68.0
1645868359.244452,69.0
1645868364.244452,74.0
1645868369.244452,77.0
1645868378.244452,79.0
1645868380.244452,80.0
1645868388.244452,79.0
1645868392.244452,81.0
1645868395.244452,77.0
1645868402.244452,67.0
1645868408.244452,62.0
1645868412.244452,62.0
1645868414.244452,62.0
1645868423.244452,70.0
1645868425.244452,69.0
1645868433.244452,63.0
1645868435.244452,62.0
1645868443.244452,61.0
1645868445.244452,61.0
1645868453.244452,61.0
1645868454.244452,61.0
1645868461.244452,62.0
1645868468.244452,63.0
1645868470.244452,62.0
1645868488.244452,71.0
1645868489.244452,70.0
1645868498.244452,65.0
1645868499.244452,65.0
1645868508.244452,61.0
1645868513.244452,60.0
1645868517.244452,60.0
1645868519.244452,61.0
1645868527.244452,62.0
1645868530.244452,62.0
1645868534.244452,62.0
1645868543.244452,63.0
1645868544.244452,63.0
1645868550.244452,62.0
1645868556.244452,64.0
1645868562.244452,64.0
1645868566.244452,64.0
1645868570.244452,64.0
1645868577.244452,71.0
1645868593.244452,82.0
1645868598.244452,85.0
1645868601.244452,82.0
1645868608.244452,71.0
1645868612.244452,67.0
1645868618.244452,64.0
1645868622.244452,62.0
1645868627.244452,62.0
1645868632.244452,61.0
1645868634.244452,61.0
1645868643.244452,61.0
1645868644.244452,61.0
1645868649.244452,63.0
1645868657.244452,62.0
1645868661.244452,62.0
1645868664.244452,62.0
1645868669.244452,63.0
1645868675.244452,63.0
1645868679.244452,64.0
1645868686.244452,64.0
1645868692.244452,63.0
1645868695.869452,63.0
1645868700.869452,62.0
1645868705.869452,63.0
1645868709.869452,64.0
1645868716.869452,64.0
1645868718.8801045,64.0
1645868720.369452,64.0
1645868725.369452,64.0
1645868734.369452,65.0
1645868737.369452,65.0
1645868740.369452,65.0
1645868745.369452,70.0
1645868754.369452,73.0
1645868755.369452,74.0
1645868764.369452,76.0
1645868784.369452,73.0
1645868789.369452,67.0
1645868794.369452,63.0
1645868799.369452,61.0
1645868803.369452,59.0
1645868809.369452,59.0
1645868814.119452,60.0
1645868816.119452,61.0
1645868821.119452,66.0
1645868828.119452,65.0
1645868835.119452,62.0
1645868838.119452,60.0
1645868841.119452,60.0
1645868849.119452,57.0
1645868855.119452,57.0
1645868857.119452,57.0
1645868863.119452,57.0
1645868866.119452,58.0
1645868875.119452,61.0
1645868876.119452,61.0
1645868885.119452,63.0
1645868890.119452,59.0
1645868895.119452,59.0
1645868900.119452,58.0
1645868904.119452,58.0
1645868906.119452,58.0
1645868911.119452,58.0
1645868918.119452,59.0
1645868923.119452,59.0
1645868929.119452,59.0
1645868932.119452,59.0
1645868936.119452,62.0
1645868945.119452,70.0
1645868946.119452,70.0
1645868955.119452,62.0
1645868959.119452,59.0
1645868965.119452,57.0
1645868970.119452,57.0
1645868971.119452,57.0
1645868977.119452,56.0
1645868981.119452,56.0
1645868988.119452,57.0
1645869009.119452,73.0
1645869015.119452,72.0
1645869020.119452,67.0
1645869025.119452,63.0
1645869030.119452,61.0
1645869035.119452,60.0
1645869039.119452,58.0
1645869043.119452,57.0
1645869047.119452,59.0
1645869055.119452,58.0
1645869058.119452,58.0
1645869064.119452,59.0
1645869069.119452,60.0
1645869075.119452,61.0
1645869076.119452,61.0
1645869083.119452,60.0
1645869089.119452,60.0
1645869092.119452,60.0
1645869097.119452,60.0
1645869105.119452,60.0
1645869110.119452,60.0
1645869111.119452,60.0
1645869119.119452,62.0
1645869125.119452,61.0
1645869129.119452,61.0
1645869132.119452,61.0
1645869138.119452,60.0
1645869142.119452,61.0
1645869146.119452,61.0
1645869155.119452,62.0
1645869157.119452,62.0
1645869162.119452,62.0
1645869170.119452,61.0
1645869173.119452,60.0
1645869179.119452,65.0
1645869182.119452,64.0
1645869189.119452,60.0
1645869193.119452,59.0
1645869196.119452,59.0
1645869201.119452,62.0
1645869206.119452,65.0
1645869215.119452,70.0
1645869220.119452,70.0
1645869224.119452,67.0
1645869230.119452,62.0
1645869234.119452,60.0
1645869240.119452,58.0
1645869245.119452,58.0
1645869250.119452,58.0
1645869254.119452,59.0
1645869260.119452,60.0
1645869264.119452,60.0
1645869268.119452,61.0
1645869273.119452,61.0
1645869278.119452,60.0
1645869283.119452,59.0
1645869289.119452,60.0
1645869291.119452,60.0
1645869300.119452,67.0
1645869301.119452,67.0
1645869310.119452,61.0
1645869315.119452,58.0
1645869319.119452,58.0
1645869325.119452,57.0
1645869326.119452,57.0
1645869331.119452,58.0
1645869336.119452,58.0
1645869345.119452,58.0
1645869348.119452,58.0
1645869351.119452,58.0
1645869357.119452,58.0
1645869362.119452,59.0
1645869366.119452,59.0
1645869374.119452,59.0
1645869377.119452,59.0
1645869384.119452,60.0
1645869387.119452,60.0
1645869394.119452,60.0
1645869396.119452,60.0
1645869403.119452,60.0
1645869406.119452,60.0
1645869414.119452,60.0
1645869417.119452,60.0
1645869422.119452,59.0
1645869430.119452,59.0
1645869431.119452,59.0
1645869440.119452,60.0
1645869443.119452,60.0
1645869447.119452,60.0
1645869452.119452,60.0
1645869460.119452,57.0
1645869465.119452,56.0
1645869466.119452,56.0
1645869474.119452,58.0
1645869478.119452,59.0
1645869482.119452,59.0
1645869490.119452,58.0
1645869491.119452,58.0
1645869500.119452,63.0
1645869505.119452,62.0
1645869507.119452,62.0
1645869513.119452,59.0
1645869519.119452,58.0
1645869524.119452,57.0
1645869530.119452,58.0
1645869531.119452,58.0
1645869537.119452,58.0
1645869543.119452,59.0
1645869549.119452,58.0
1645869552.119452,59.0
1645869560.119452,57.0
1645869562.119452,57.0
1645869566.119452,58.0
1645869573.119452,64.0
1645869579.119452,65.0
1645869584.119452,64.0
1645869589.119452,61.0
1645869595.119452,59.0
1645869599.119452,58.0
1645869605.119452,57.0
1645869608.119452,57.0
1645869611.119452,57.0
1645869617.119452,58.0
1645869621.119452,59.0
1645869630.119452,60.0
1645869634.119452,59.0
1645869637.119452,59.0
1645869645.119452,59.0
1645869648.119452,59.0
1645869654.119452,58.0
1645869658.119452,59.0
1645869663.119452,60.0
1645869666.119452,60.0
1645869672.119452,60.0
1645869679.119452,59.0
1645869685.119452,59.0
1645869690.119452,58.0
1645869695.119452,58.0
1645869696.119452,58.0
1645869701.119452,59.0
1645869710.119452,65.0
1645869713.119452,66.0
1645869716.119452,66.0
1645869724.119452,60.0
1645869730.119452,58.0
1645869734.119452,58.0
1645869739.119452,57.0
1645869744.119452,57.0
1645869749.119452,57.0
1645869753.119452,57.0
1645869756.119452,58.0
1645869763.119452,60.0
1645869770.119452,59.0
1645869771.119452,59.0
1645869778.119452,59.0
1645869785.119452,57.0
1645869789.119452,58.0
1645869792.119452,59.0
1645869800.119452,58.0
1645869804.119452,58.0
1645869808.119452,58.0
1645869811.119452,58.0
1645869819.119452,59.0
1645869825.119452,59.0
1645869827.119452,59.0
1645869835.119452,67.0
1645869838.119452,67.0
1645869841.119452,67.0
1645869850.119452,60.0
1645869855.119452,57.0
1645869860.119452,56.0
1645869864.119452,56.0
1645869868.119452,56.0
1645869874.119452,56.0
1645869878.119452,56.0
1645869881.119452,56.0
1645869886.119452,57.0
1645869894.119452,57.0
1645869898.119452,57.0
1645869902.119452,57.0
1645869907.119452,57.0
1645869914.119452,57.0
1645869919.119452,57.0
1645869921.119452,57.0
1645869926.119452,58.0
1645869935.119452,58.0
1645869936.119452,58.0
1645869944.119452,59.0
1645869950.119452,58.0
1645869953.119452,58.0
1645869957.119452,58.0
1645869961.119452,58.0
1645869966.119452,59.0
1645869972.119452,62.0
1645869978.119452,62.0
1645869985.119452,57.0
1645869989.119452,56.0
1645869995.119452,55.0
1645869999.119452,55.0
1645870004.119452,56.0
1645870010.119452,57.0
1645870013.119452,57.0
1645870016.119452,57.0
1645870025.119452,59.0
1645870027.119452,59.0
1645870032.119452,59.0
1645870037.119452,59.0
1645870041.119452,59.0
1645870050.119452,59.0
1645870053.119452,59.0
1645870056.119452,59.0
1645870062.119452,59.0
1645870070.119452,58.0
1645870071.119452,58.0
1645870076.119452,57.0
1645870085.119452,57.0
1645870086.119452,57.0
1645870094.119452,59.0
1645870098.119452,59.0
1645870103.119452,58.0
1645870107.119452,59.0
1645870115.119452,60.0
1645870116.119452,60.0
1645870124.119452,60.0
1645870130.119452,60.0
1645870132.119452,60.0
1645870136.119452,60.0
1645870145.119452,60.0
1645870149.119452,60.0
1645870152.119452,60.0
1645870156.119452,59.0
1645870163.119452,58.0
1645870166.119452,59.0
1645870172.119452,58.0
1645870179.119452,59.0
1645870185.119452,59.0
1645870189.119452,58.0
1645870195.119452,59.0
1645870196.119452,59.0
1645870203.119452,59.0
1645870210.119452,59.0
1645870211.119452,59.0
1645870218.119452,60.0
1645870222.119452,60.0
1645870229.119452,60.0
1645870231.119452,60.0
1645870239.119452,59.0
1645870243.119452,59.0
1645870246.119452,59.0
1645870255.119452,56.0
1645870258.119452,56.0
1645870262.119452,56.0
1645870267.119452,57.0
1645870275.119452,58.0
1645870279.119452,59.0
1645870282.119452,59.0
1645870288.119452,59.0
1645870291.119452,59.0
1645870299.119452,60.0
1645870301.119452,60.0
1645870306.119452,59.0
1645870313.119452,59.0
1645870320.119452,59.0
1645870324.119452,60.0
1645870327.119452,60.0
1645870333.119452,60.0
1645870337.119452,59.0
1645870344.119452,59.0
1645870348.119452,59.0
1645870352.119452,59.0
1645870360.119452,59.0
1645870361.119452,59.0
1645870366.119452,59.0
1645870375.119452,60.0
1645870380.119452,60.0
1645870381.119452,60.0
1645870390.119452,59.0
1645870395.119452,59.0
1645870400.119452,59.0
1645870401.119452,60.0
1645870407.119452,59.0
1645870411.119452,59.0
1645870420.119452,61.0
1645870424.119452,61.0
1645870426.119452,61.0
1645870431.119452,60.0
1645870436.119452,60.0
1645870445.119452,58.0
1645870447.119452,59.0
1645870455.119452,60.0
1645870456.119452,60.0
1645870463.119452,59.0
1645870467.119452,59.0
1645870471.119452,59.0
1645870480.119452,57.0
1645870485.119452,57.0
1645870490.119452,57.0
1645870492.119452,57.0
1645870497.119452,57.0
1645870502.119452,57.0
1645870510.119452,59.0
1645870514.119452,59.0
1645870520.119452,59.0
1645870523.119452,58.0
1645870530.119452,58.0
1645870532.119452,59.0
1645870536.119452,60.0
1645870541.119452,60.0
1645870550.119452,55.0
1645870555.119452,55.0
1645870559.119452,55.0
1645870561.119452,56.0
1645870570.119452,58.0
1645870574.119452,60.0
1645870580.119452,60.0
1645870585.119452,59.0
1645870587.119452,58.0
1645870592.119452,59.0
1645870598.119452,59.0
1645870604.119452,59.0
1645870607.119452,59.0
1645870612.119452,59.0
1645870619.119452,60.0
1645870623.119452,59.0
1645870629.119452,58.0
1645870633.119452,58.0
1645870637.119452,59.0
1645870643.119452,59.0
1645870650.119452,59.0
1645870651.119452,59.0
1645870657.119452,60.0
1645870665.119452,55.0
1645870670.119452,55.0
1645870671.119452,56.0
1645870678.119452,57.0
1645870683.119452,57.0
1645870687.119452,56.0
1645870695.119452,57.0
1645870698.119452,57.0
1645870704.119452,57.0
1645870707.119452,58.0
1645870711.119452,59.0
1645870717.119452,60.0
1645870725.119452,58.0
1645870728.119452,58.0
1645870733.119452,59.0
1645870736.119452,58.0
1645870744.119452,58.0
1645870750.119452,58.0
1645870753.119452,59.0
1645870758.119452,59.0
1645870761.119452,59.0
1645870770.119452,57.0
1645870772.119452,57.0
1645870779.119452,58.0
1645870784.119452,58.0
1645870790.119452,60.0
1645870792.119452,59.0
1645870796.119452,59.0
1645870805.119452,58.0
1645870806.119452,58.0
1645870811.119452,59.0
1645870819.119452,59.0
1645870823.119452,59.0
1645870829.119452,59.0
1645870835.119452,59.0
1645870837.119452,59.0
1645870842.119452,59.0
1645870850.119452,59.0
1645870852.119452,59.0
1645870860.119452,60.0
1645870861.119452,59.0
1645870868.119452,59.0
1645870875.119452,59.0
1645870876.119452,59.0
1645870885.119452,59.0
1645870890.119452,60.0
1645870891.119452,60.0
1645870899.119452,60.0
1645870903.119452,58.0
1645870909.119452,57.0
1645870915.119452,57.0
1645870916.119452,58.0
1645870923.119452,59.0
1645870929.119452,59.0
1645870935.119452,58.0
1645870939.119452,58.0
1645870945.119452,58.0
1645870949.119452,57.0
1645870952.119452,57.0
1645870959.119452,59.0
1645870963.119452,59.0
1645870968.119452,59.0
1645870972.119452,58.0
1645870977.119452,58.0
1645870983.119452,57.0
1645870987.119452,58.0
1645870991.119452,58.0
1645870998.119452,58.0
1645871003.119452,59.0
1645871009.119452,59.0
1645871011.119452,60.0
1645871020.119452,57.0
1645871022.119452,57.0
1645871027.119452,57.0
1645871033.119452,59.0
1645871037.119452,59.0
1645871043.119452,58.0
1645871050.119452,58.0
1645871053.119452,59.0
1645871059.119452,59.0
1645871062.119452,59.0
1645871070.119452,58.0
1645871074.119452,58.0
1645871076.119452,58.0
1645871085.119452,57.0
1645871088.119452,57.0
1645871091.119452,57.0
1645871099.119452,60.0
1645871105.119452,58.0
1645871106.119452,58.0
1645871114.119452,59.0
1645871120.119452,59.0
1645871121.119452,59.0
1645871130.119452,59.0
1645871131.119452,59.0
1645871136.119452,59.0
1645871145.119452,59.0
1645871147.119452,59.0
1645871154.119452,58.0
1645871157.119452,58.0
1645871165.119452,58.0
1645871166.119452,59.0
1645871175.119452,60.0
1645871178.119452,60.0
1645871184.119452,58.0
1645871188.119452,58.0
1645871192.119452,58.0
1645871196.119452,58.0
1645871202.119452,59.0
1645871206.119452,58.0
1645871215.119452,56.0
1645871218.119452,56.0
1645871222.119452,56.0
1645871228.119452,58.0
1645871235.119452,56.0
1645871240.119452,56.0
1645871243.119452,56.0
1645871246.119452,57.0
1645871255.119452,58.0
1645871258.119452,58.0
1645871263.119452,58.0
1645871270.119452,60.0
1645871271.119452,59.0
1645871276.119452,58.0
1645871282.119452,58.0
1645871288.119452,59.0
1645871293.119452,59.0
1645871297.119452,58.0
1645871303.119452,59.0
1645871306.119452,58.0
1645871315.119452,58.0
1645871320.119452,58.0
1645871321.119452,59.0
1645871330.119452,57.0
1645871335.119452,57.0
1645871338.119452,57.0
1645871345.119452,58.0
1645871347.119452,59.0
1645871353.119452,59.0
1645871360.119452,57.0
1645871364.119452,57.0
1645871370.119452,56.0
1645871371.119452,57.0
1645871380.119452,58.0
1645871385.119452,58.0
1645871390.119452,59.0
1645871395.119452,59.0
1645871396.119452,59.0
1645871401.119452,59.0
1645871409.119452,59.0
1645871413.119452,59.0
1645871417.119452,59.0
1645871421.119452,59.0
1645871428.119452,59.0
1645871435.119452,59.0
1645871440.119452,59.0
1645871442.119452,59.0
1645871449.119452,58.0
1645871455.119452,58.0
1645871460.119452,58.0
1645871464.119452,58.0
1645871467.119452,58.0
1645871473.119452,57.0
1645871478.119452,57.0
1645871485.119452,58.0
1645871487.119452,57.0
1645871491.119452,58.0
1645871500.119452,59.0
1645871502.119452,59.0
1645871510.119452,58.0
1645871514.119452,58.0
1645871517.119452,58.0
1645871522.119452,58.0
1645871530.119452,59.0
1645871531.119452,59.0
1645871540.119452,57.0
1645871542.119452,57.0
1645871550.119452,59.0
1645871551.119452,59.0
1645871556.119452,59.0
1645871561.119452,59.0
1645871570.119452,58.0
1645871571.119452,58.0
1645871576.119452,58.0
1645871583.119452,57.0
1645871587.119452,57.0
1645871591.119452,57.0
1645871596.119452,58.0
1645871605.119452,59.0
1645871606.119452,58.0
1645871612.119452,58.0
1645871619.119452,56.0
1645871624.119452,57.0
1645871630.119452,57.0
1645871635.119452,57.0
1645871640.119452,57.0
1645871645.119452,57.0
1645871646.119452,58.0
1645871651.119452,58.0
1645871660.119452,57.0
1645871661.119452,57.0
1645871669.119452,57.0
1645871671.119452,57.0
1645871677.119452,59.0
1645871685.119452,60.0
1645871686.119452,60.0
1645871695.119452,59.0
1645871698.119452,59.0
1645871704.119452,58.0
1645871708.119452,58.0
1645871712.119452,59.0
1645871718.119452,59.0
1645871723.119452,59.0
1645871726.119452,59.0
1645871732.119452,59.0
1645871736.119452,58.0
1645871744.119452,58.0
1645871750.119452,58.0
1645871753.119452,58.0
1645871760.119452,59.0
1645871764.119452,58.0
1645871769.119452,57.0
1645871775.119452,59.0
1645871780.119452,59.0
1645871781.119452,59.0
1645871786.119452,59.0
1645871794.119452,58.0
1645871798.119452,58.0
1645871803.119452,59.0
1645871807.119452,59.0
1645871815.119452,57.0
1645871816.119452,58.0
1645871825.119452,57.0
1645871829.119452,58.0
1645871833.119452,58.0
1645871837.119452,59.0
1645871842.119452,58.0
1645871849.119452,57.0
1645871852.119452,58.0
1645871860.119452,58.0
1645871861.119452,58.0
1645871869.119452,59.0
1645871871.119452,59.0
1645871878.119452,58.0
1645871883.119452,59.0
1645871887.119452,58.0
1645871895.119452,57.0
1645871900.119452,59.0
1645871905.119452,59.0
1645871910.119452,58.0
1645871913.119452,58.0
1645871916.119452,58.0
1645871925.119452,57.0
1645871928.119452,56.0
1645871931.119452,57.0
1645871940.119452,56.0
1645871944.119452,56.0
1645871949.119452,56.0
1645871953.119452,57.0
1645871960.119452,59.0
1645871961.119452,59.0
1645871970.119452,59.0
1645871974.119452,58.0
1645871978.119452,58.0
1645871984.119452,59.0
1645871986.119452,59.0
1645871995.119452,58.0
1645871997.119452,58.0
1645872005.119452,56.0
1645872010.119452,56.0
1645872013.119452,56.0
1645872020.119452,58.0
1645872025.119452,57.0
1645872026.119452,58.0
1645872031.119452,58.0
1645872040.119452,58.0
1645872041.119452,57.0
1645872048.119452,57.0
1645872052.119452,58.0
1645872057.119452,58.0
1645872062.119452,57.0
1645872068.119452,57.0
1645872075.119452,60.0
1645872079.119452,59.0
1645872082.119452,58.0
1645872088.119452,58.0
1645872093.119452,59.0
1645872097.119452,59.0
1645872105.119452,58.0
1645872109.119452,57.0
1645872111.119452,58.0
1645872116.119452,58.0
1645872121.119452,58.0
1645872126.119452,58.0
1645872133.119452,72.0
1645872136.119452,75.0
1645872145.119452,79.0
1645872146.119452,78.0
1645872151.119452,69.0
1645872160.119452,58.0
1645872162.119452,58.0
1645872170.119452,54.0
1645872176.369452,53.0
1645872181.369452,53.0
1645872186.369452,53.0
1645872191.369452,53.0
1645872194.369452,53.0
1645872199.3785958,53.0
1645872200.869452,54.0
1645872204.869452,55.0
1645872211.869452,54.0
1645872216.869452,54.0
1645872221.869452,55.0
1645872225.869452,55.0
1645872228.869452,55.0
1645872233.869452,56.0
1645872237.869452,55.0
1645872242.869452,55.0
1645872247.869452,56.0
1645872252.869452,62.0
1645872258.869452,70.0
1645872264.869452,72.0
1645872271.869452,64.0
1645872276.869452,59.0
1645872280.869452,57.0
1645872286.869452,56.0
1645872289.869452,56.0
1645872292.869452,56.0
1645872298.869452,62.0
1645872302.869452,62.0
1645872310.869452,58.0
1645872315.869452,58.0
1645872317.869452,58.0
1645872326.869452,56.0
1645872327.869452,56.0
1645872332.869452,60.0
1645872341.869452,72.0
1645872346.869452,72.0
1645872350.869452,68.0
1645872354.869452,65.0
1645872361.869452,60.0
1645872365.869452,58.0
1645872370.869452,57.0
1645872376.869452,56.0
1645872381.869452,56.0
1645872384.869452,57.0
1645872390.869452,58.0
1645872396.869452,59.0
1645872397.869452,59.0
1645872405.869452,57.0
1645872410.869452,57.0
1645872416.869452,57.0
1645872421.869452,58.0
1645872422.869452,58.0
1645872427.869452,58.0
1645872432.869452,59.0
1645872440.869452,60.0
1645872442.869452,60.0
1645872451.869452,68.0
1645872454.869452,68.0
1645872461.869452,62.0
1645872464.869452,61.0
1645872467.869452,60.0
1645872472.869452,58.0
1645872481.869452,54.0
1645872486.869452,53.0
1645872487.869452,53.0
1645872496.869452,55.0
1645872497.869452,55.0
1645872504.869452,55.0
1645872507.869452,55.0
1645872516.869452,55.0
1645872518.869452,55.0
1645872526.869452,56.0
1645872527.869452,56.0
1645872532.869452,55.0
1645872537.869452,56.0
1645872543.869452,57.0
1645872547.869452,57.0
1645872555.869452,55.0
1645872558.869452,55.0
1645872565.869452,56.0
1645872571.869452,57.0
1645872573.869452,57.0
1645872580.869452,57.0
1645872582.869452,57.0
1645872589.869452,56.0
1645872594.869452,56.0
1645872597.869452,56.0
1645872604.869452,55.0
1645872611.869452,55.0
1645872612.869452,55.0
1645872617.869452,54.0
1645872624.869452,52.0
1645872628.869452,52.0
1645872632.869452,52.0
1645872639.869452,55.0
1645872645.869452,58.0
1645872652.869452,62.0
1645872661.869452,69.0
1645872666.869452,65.0
1645872671.869452,61.0
1645872675.869452,59.0
1645872681.869452,57.0
1645872686.869452,57.0
1645872687.869452,57.0
1645872693.869452,56.0
1645872701.869452,55.0
1645872705.869452,55.0
1645872711.869452,56.0
1645872712.869452,56.0
1645872720.869452,56.0
1645872724.869452,56.0
1645872731.869452,55.0
1645872736.869452,56.0
1645872737.869452,56.0
1645872744.869452,56.0
1645872751.869452,57.0
1645872756.869452,58.0
1645872758.869452,59.0
1645872763.869452,60.0
1645872771.869452,58.0
1645872776.869452,57.0
1645872778.869452,56.0
1645872783.869452,55.0
1645872791.869452,57.0
1645872792.869452,57.0
1645872798.869452,58.0
1645872802.869452,58.0
1645872808.869452,55.0
1645872815.869452,55.0
1645872819.869452,55.0
1645872823.869452,54.0
1645872828.869452,54.0
1645872833.869452,55.0
1645872839.869452,56.0
1645872843.869452,58.0
1645872849.869452,57.0
1645872852.869452,56.0
1645872860.869452,55.0
1645872862.869452,55.0
1645872871.869452,56.0
1645872874.869452,57.0
1645872879.869452,57.0
1645872883.869452,58.0
1645872891.869452,57.0
1645872892.869452,57.0
1645872897.869452,58.0
1645872902.869452,58.0
1645872910.869452,57.0
1645872912.869452,57.0
1645872917.869452,57.0
1645872925.869452,57.0
1645872927.869452,57.0
1645872933.869452,58.0
1645872941.869452,57.0
1645872942.869452,57.0
1645872951.869452,57.0
1645872955.869452,58.0
1645872957.869452,59.0
1645872966.869452,63.0
1645872971.869452,60.0
1645872976.869452,60.0
1645872980.869452,59.0
1645872986.869452,58.0
1645872990.869452,57.0
1645872995.869452,55.0
1645873001.869452,54.0
1645873005.869452,54.0
1645873007.869452,54.0
1645873014.869452,57.0
1645873021.869452,60.0
1645873025.869452,61.0
1645873030.869452,59.0
1645873033.869452,58.0
1645873037.869452,58.0
1645873046.869452,55.0
1645873051.869452,53.0
1645873056.869452,54.0
1645873061.869452,54.0
1645873062.869452,54.0
1645873070.869452,55.0
1645873073.869452,54.0
1645873078.869452,54.0
1645873085.869452,57.0
1645873087.869452,56.0
1645873096.869452,59.0
1645873098.869452,59.0
1645873103.869452,59.0
1645873107.869452,60.0
1645873115.869452,56.0
1645873121.869452,56.0
1645873126.869452,55.0
1645873127.869452,55.0
1645873132.869452,55.0
1645873137.869452,54.0
1645873146.869452,56.0
1645873149.869452,55.0
1645873156.869452,58.0
1645873158.869452,59.0
1645873166.869452,56.0
1645873167.869452,56.0
1645873176.869452,54.0
1645873178.869452,54.0
1645873186.869452,55.0
1645873189.869452,56.0
1645873193.869452,58.0
1645873197.869452,60.0
1645873206.869452,60.0
1645873211.869452,60.0
1645873216.869452,62.0
1645873221.869452,62.0
1645873226.994452,61.0
1645873228.994452,61.0
1645873237.994452,57.0
1645873241.994452,56.0
1645873244.994452,55.0
1645873250.994452,56.0
1645873253.994452,57.0
1645873259.994452,58.0
1645873265.994452,60.0
1645873269.994452,61.0
1645873275.994452,60.0
1645873279.994452,60.0
1645873285.994452,59.0
1645873291.994452,58.0
1645873297.994452,57.0
1645873298.994452,57.0
1645873305.994452,55.0
1645873310.994452,56.0
1645873317.994452,57.0
1645873319.994452,57.0
1645873326.994452,57.0
1645873329.994452,56.0
1645873335.994452,56.0
1645873339.994452,58.0
1645873343.994452,59.0
1645873350.994452,65.0
1645873357.994452,59.0
1645873362.994452,58.0
1645873367.994452,58.0
1645873370.994452,57.0
1645873375.994452,56.0
1645873380.994452,58.0
1645873386.994452,57.0
1645873388.994452,57.0
1645873396.994452,56.0
1645873399.994452,56.0
1645873403.994452,57.0
1645873409.994452,59.0
1645873415.994452,61.0
1645873419.994452,61.0
1645873425.994452,59.0
1645873432.994452,58.0
1645873436.994452,57.0
1645873441.994452,56.0
1645873443.994452,56.0
1645873451.994452,54.0
1645873453.994452,54.0
1645873462.994452,59.0
1645873465.994452,60.0
1645873469.994452,61.0
1645873474.994452,63.0
1645873480.994452,61.0
1645873487.994452,58.0
1645873491.994452,57.0
1645873497.994452,56.0
1645873500.994452,56.0
1645873505.994452,55.0
1645873511.994452,54.0
1645873517.994452,56.0
1645873518.994452,56.0
1645873524.994452,54.0
1645873531.994452,58.0
1645873536.994452,58.0
1645873541.994452,57.0
1645873543.994452,57.0
1645873552.994452,54.0
1645873555.994452,54.0
1645873562.994452,54.0
1645873563.994452,54.0
1645873570.994452,56.0
1645873575.994452,55.0
1645873578.994452,55.0
1645873587.994452,56.0
1645873592.994452,56.0
1645873594.994452,56.0
1645873602.994452,56.0
1645873606.994452,57.0
1645873610.994452,56.0
1645873614.994452,55.0
1645873622.994452,56.0
1645873623.994452,56.0
1645873632.994452,58.0
1645873634.994452,58.0
1645873638.994452,60.0
1645873643.994452,63.0
1645873652.994452,71.0
1645873654.994452,68.0
1645873661.994452,61.0
1645873667.994452,57.0
1645873672.994452,55.0
1645873676.994452,54.0
1645873681.994452,53.0
1645873683.994452,53.0
1645873692.994452,56.0
1645873697.994452,56.0
1645873699.994452,56.0
1645873703.994452,56.0
1645873708.994452,55.0
1645873715.994452,55.0
1645873722.994452,55.0
1645873727.994452,56.0
1645873731.994452,56.0
1645873733.994452,56.0
1645873741.994452,56.0
1645873746.994452,59.0
1645873752.994452,56.0
1645873756.994452,56.0
1645873760.994452,56.0
1645873763.994452,55.0
1645873768.994452,53.0
1645873777.994452,51.0
1645873780.994452,51.0
1645873783.994452,52.0
1645873790.994452,56.0
1645873793.994452,59.0
1645873802.994452,65.0
1645873807.994452,66.0
1645873812.994452,62.0
1645873817.994452,58.0
1645873822.994452,56.0
1645873826.994452,56.0
1645873832.994452,57.0
1645873833.994452,57.0
1645873838.994452,57.0
1645873843.994452,58.0
1645873852.994452,59.0
1645873857.994452,59.0
1645873861.994452,60.0
1645873864.994452,61.0
1645873872.994452,62.0
1645873876.994452,61.0
1645873879.994452,60.0
1645873887.994452,57.0
1645873892.994452,57.0
1645873897.994452,58.0
1645873898.994452,59.0
1645873903.994452,63.0
1645873912.994452,62.0
1645873917.994452,58.0
1645873921.994452,57.0
1645873923.994452,56.0
1645873930.994452,56.0
1645873933.994452,56.0
1645873938.994452,56.0
1645873947.994452,54.0
1645873950.994452,54.0
1645873954.994452,54.0
1645873962.994452,57.0
1645873965.994452,58.0
1645873971.994452,58.0
1645873977.994452,56.0
1645873979.994452,56.0
1645873983.994452,56.0
1645873990.994452,54.0
1645873996.994452,56.0
1645873998.994452,55.0
1645874006.994452,58.0
1645874011.994452,57.0
1645874014.994452,57.0
1645874019.994452,59.0
1645874027.994452,57.0
1645874031.994452,56.0
1645874037.994452,54.0
1645874038.994452,54.0
1645874046.994452,53.0
1645874050.994452,53.0
1645874054.994452,53.0
1645874059.994452,53.0
1645874067.994452,55.0
1645874070.994452,56.0
1645874076.994452,58.0
1645874082.994452,57.0
1645874086.994452,56.0
1645874092.994452,57.0
1645874094.994452,57.0
1645874098.994452,56.0
1645874103.994452,55.0
1645874112.994452,56.0
1645874117.994452,56.0
1645874118.994452,56.0
1645874126.994452,56.0
1645874128.994452,56.0
1645874136.994452,55.0
1645874142.994452,55.0
1645874145.994452,54.0
1645874150.994452,54.0
1645874156.994452,56.0
1645874162.994452,58.0
1645874164.994452,58.0
1645874170.994452,56.0
1645874177.994452,56.0
1645874181.994452,56.0
1645874183.994452,56.0
1645874190.994452,56.0
1645874195.994452,55.0
1645874200.994452,54.0
1645874204.994452,55.0
1645874209.994452,59.0
1645874215.994452,61.0
1645874220.994452,60.0
1645874223.994452,59.0
1645874229.994452,56.0
1645874237.994452,54.0
1645874242.994452,53.0
1645874246.994452,53.0
1645874252.994452,53.0
1645874257.994452,53.0
1645874260.994452,53.0
1645874263.994452,54.0
1645874271.994452,58.0
1645874273.994452,58.0
1645874282.994452,70.0
1645874287.994452,68.0
1645874291.994452,65.0
1645874296.994452,63.0
1645874302.994452,61.0
1645874306.994452,60.0
1645874308.994452,59.0
1645874318.994452,67.0
1645874327.994452,78.0
1645874328.994452,78.0
1645874337.994452,65.0
1645874342.994452,60.0
1645874347.994452,57.0
1645874352.994452,56.0
1645874356.994452,56.0
1645874361.994452,56.0
1645874366.994452,56.0
1645874372.994452,56.0
1645874375.994452,56.0
1645874378.994452,56.0
1645874384.994452,54.0
1645874392.994452,51.0
1645874397.994452,50.0
1645874398.994452,50.0
1645874407.994452,52.0
1645874408.994452,52.0
1645874413.994452,52.0
1645874419.994452,53.0
1645874423.994452,54.0
1645874431.994452,53.0
1645874434.994452,53.0
1645874438.994452,54.0
1645874443.994452,54.0
1645874452.994452,56.0
1645874456.994452,56.0
1645874460.994452,56.0
1645874464.994452,56.0
1645874472.994452,54.0
1645874474.994452,53.0
1645874481.994452,52.0
1645874483.994452,53.0
1645874488.994452,59.0
1645874497.994452,68.0
1645874502.994452,65.0
1645874507.994452,61.0
1645874511.994452,59.0
1645874517.994452,55.0
1645874519.994452,55.0
1645874527.994452,53.0
1645874529.994452,53.0
1645874535.994452,54.0
1645874538.994452,54.0
1645874546.994452,59.0
1645874548.994452,60.0
1645874555.994452,57.0
1645874561.994452,56.0
1645874565.994452,57.0
1645874569.994452,56.0
1645874577.994452,54.0
1645874580.994452,54.0
1645874586.994452,54.0
1645874588.994452,55.0
1645874594.994452,58.0
1645874600.994452,59.0
1645874607.994452,57.0
1645874612.994452,56.0
1645874613.994452,56.0
1645874620.994452,57.0
1645874623.994452,56.0
1645874632.994452,55.0
1645874637.994452,55.0
1645874640.994452,55.0
1645874647.994452,56.0
1645874649.994452,56.0
1645874654.994452,56.0
1645874658.994452,56.0
1645874663.994452,56.0
1645874671.994452,56.0
1645874677.994452,57.0
1645874682.994452,57.0
1645874685.994452,57.0
1645874692.994452,56.0
1645874693.994452,56.0
1645874702.994452,57.0
1645874706.994452,57.0
1645874709.994452,59.0
1645874717.994452,57.0
1645874722.994452,56.0
1645874723.994452,55.0
1645874732.994452,60.0
1645874736.994452,59.0
1645874740.994452,59.0
1645874747.994452,57.0
1645874749.994452,56.0
1645874756.994452,58.0
1645874762.994452,56.0
1645874764.994452,56.0
1645874771.994452,55.0
1645874776.994452,55.0
1645874779.994452,55.0
1645874787.994452,56.0
1645874788.994452,56.0
1645874795.994452,61.0
1645874800.994452,58.0
1645874807.994452,56.0
1645874811.994452,59.0
1645874813.994452,59.0
1645874819.994452,56.0
1645874826.994452,54.0
1645874829.994452,54.0
1645874833.994452,55.0
1645874838.994452,61.0
1645874844.994452,78.0
1645874852.994452,65.0
1645874857.994452,60.0
1645874863.494452,56.0
1645874867.494452,54.0
1645874872.494452,54.0
1645874878.494452,53.0
1645874880.494452,53.0
1645874885.494452,53.0
1645874889.494452,53.0
1645874898.494452,54.0
1645874900.494452,54.0
1645874908.494452,55.0
1645874912.494452,55.0
1645874918.494452,56.0
1645874923.494452,57.0
1645874924.494452,57.0
1645874929.494452,58.0
1645874934.494452,61.0
1645874940.494452,58.0
1645874947.494452,55.0
1645874953.494452,55.0
1645874958.494452,55.0
1645874959.494452,55.0
1645874966.494452,55.0
1645874973.494452,54.0
1645874976.494452,54.0
1645874983.494452,54.0
1645874985.494452,54.0
1645874989.494452,54.0
1645874994.494452,54.0
1645874999.494452,55.0
1645875004.494452,59.0
1645875013.494452,54.0
1645875017.494452,57.0
1645875021.494452,56.0
1645875028.494452,54.0
1645875029.494452,54.0
1645875036.494452,55.0
1645875041.494452,55.0
1645875044.494452,55.0
1645875051.494452,56.0
1645875058.494452,54.0
1645875063.494452,54.0
1645875067.494452,54.0
1645875072.494452,54.0
1645875077.494452,54.0
1645875080.494452,54.0
1645875085.494452,55.0
1645875093.494452,56.0
1645875095.494452,56.0
1645875102.494452,56.0
1645875106.494452,56.0
1645875109.494452,57.0
1645875115.494452,56.0
1645875119.494452,56.0
1645875125.494452,57.0
1645875129.494452,57.0
1645875138.494452,57.0
1645875142.494452,57.0
1645875144.494452,57.0
1645875153.494452,56.0
1645875154.494452,56.0
1645875163.494452,57.0
1645875165.494452,57.0
1645875169.494452,57.0
1645875177.494452,57.0
1645875183.494452,57.0
1645875186.494452,57.0
1645875191.494452,57.0
1645875195.494452,57.0
1645875200.494452,58.0
1645875208.494452,57.0
1645875212.494452,57.0
1645875217.494452,56.0
1645875220.494452,56.0
1645875228.494452,56.0
1645875229.494452,56.0
1645875238.494452,57.0
1645875243.494452,57.0
1645875246.494452,57.0
1645875250.494452,57.0
1645875254.494452,57.0
1645875261.494452,56.0
1645875268.494452,56.0
1645875269.494452,56.0
1645875278.494452,56.0
1645875279.494452,56.0
1645875286.494452,56.0
1645875290.494452,56.0
1645875294.494452,56.0
1645875300.494452,57.0
1645875308.494452,57.0
1645875310.494452,57.0
1645875314.494452,57.0
1645875320.494452,56.0
1645875327.494452,57.0
1645875329.494452,57.0
1645875334.494452,57.0
1645875341.494452,56.0
1645875348.494452,57.0
1645875352.494452,57.0
1645875354.494452,57.0
1645875363.494452,56.0
1645875364.494452,56.0
1645875373.494452,57.0
1645875374.494452,57.0
1645875383.494452,58.0
1645875388.494452,58.0
1645875389.494452,58.0
1645875395.494452,58.0
1645875401.494452,59.0
1645875408.494452,57.0
1645875413.494452,57.0
1645875414.494452,57.0
1645875422.494452,56.0
1645875424.494452,56.0
1645875429.494452,55.0
1645875438.494452,60.0
1645875439.494452,60.0
1645875448.494452,56.0
1645875450.494452,56.0
1645875454.494452,57.0
1645875459.494452,59.0
1645875468.494452,76.0
1645875473.494452,67.0
1645875478.494452,62.0
1645875483.494452,58.0
1645875488.494452,56.0
1645875491.494452,56.0
1645875496.494452,58.0
1645875503.494452,59.0
1645875508.494452,57.0
1645875511.494452,57.0
1645875515.494452,56.0
1645875520.494452,55.0
1645875528.494452,55.0
1645875532.494452,54.0
1645875535.494452,55.0
1645875543.494452,56.0
1645875546.494452,56.0
1645875552.494452,56.0
1645875556.494452,56.0
1645875561.494452,56.0
1645875568.494452,56.0
1645875570.494452,56.0
1645875578.494452,56.0
1645875579.494452,56.0
1645875587.494452,56.0
1645875593.494452,57.0
1645875597.494452,57.0
1645875603.494452,58.0
1645875606.494452,58.0
1645875610.494452,58.0
1645875617.494452,58.0
1645875621.494452,58.0
1645875625.494452,58.0
1645875631.494452,57.0
1645875634.494452,57.0
1645875641.494452,56.0
1645875648.494452,56.0
1645875649.494452,56.0
1645875658.494452,57.0
1645875663.494452,57.0
1645875665.494452,57.0
1645875669.494452,57.0
1645875674.494452,57.0
1645875683.494452,56.0
1645875684.494452,56.0
1645875690.494452,57.0
1645875696.494452,57.0
1645875701.494452,57.0
1645875706.494452,57.0
1645875709.494452,57.0
1645875717.494452,58.0
1645875723.494452,57.0
1645875728.494452,57.0
1645875733.494452,57.0
1645875736.494452,57.0
1645875742.494452,57.0
1645875746.494452,57.0
1645875753.494452,57.0
1645875754.494452,57.0
1645875762.494452,58.0
1645875766.494452,58.0
1645875773.494452,57.0
1645875774.494452,57.0
1645875782.494452,58.0
1645875786.494452,58.0
1645875793.494452,57.0
1645875795.494452,58.0
1645875800.494452,58.0
1645875807.494452,58.0
1645875809.494452,58.0
1645875815.494452,59.0
1645875823.494452,58.0
1645875828.494452,57.0
1645875831.494452,57.0
1645875834.494452,57.0
1645875843.494452,57.0
1645875848.494452,57.0
1645875853.494452,58.0
1645875854.494452,58.0
1645875861.494452,58.0
1645875864.494452,58.0
1645875870.494452,58.0
1645875875.494452,58.0
1645875883.494452,58.0
1645875888.494452,58.0
1645875893.494452,58.0
1645875896.494452,58.0
1645875901.494452,58.0
1645875904.494452,58.0
1645875909.494452,57.0
1645875915.494452,58.0
1645875923.494452,56.0
1645875924.494452,56.0
1645875933.494452,57.0
1645875938.494452,57.0
1645875939.494452,57.0
1645875944.494452,57.0
1645875953.494452,57.0
1645875954.494452,57.0
1645875963.494452,57.0
1645875964.494452,57.0
1645875969.494452,58.0
1645875975.494452,59.0
1645875980.494452,59.0
1645875986.494452,58.0
1645875989.494452,59.0
1645875995.494452,58.0
1645876002.494452,58.0
1645876005.494452,58.0
1645876010.494452,58.0
1645876014.494452,59.0
1645876020.494452,60.0
1645876027.494452,59.0
1645876033.494452,58.0
1645876037.494452,57.0
1645876041.494452,57.0
1645876044.494452,58.0
1645876049.494452,58.0
1645876055.494452,59.0
1645876061.494452,58.0
1645876067.494452,59.0
1645876070.494452,59.0
1645876074.494452,59.0
1645876081.494452,60.0
1645876085.494452,60.0
1645876090.494452,60.0
1645876095.494452,59.0
1645876100.494452,58.0
1645876106.494452,57.0
1645876113.494452,58.0
1645876114.494452,58.0
1645876122.494452,58.0
1645876138.494452,78.0
1645876143.494452,79.0
1645876148.494452,73.0
1645876153.494452,67.0
1645876158.494452,63.0
1645876163.494452,60.0
1645876166.494452,59.0
1645876173.494452,59.0
1645876175.494452,59.0
1645876182.494452,60.0
1645876187.494452,61.0
1645876190.494452,61.0
1645876195.494452,61.0
1645876200.494452,61.0
1645876205.494452,60.0
1645876209.494452,60.0
1645876217.494452,60.0
1645876223.494452,60.0
1645876224.494452,60.0
1645876229.494452,60.0
1645876236.494452,61.0
1645876242.494452,62.0
1645876244.494452,62.0
1645876252.494452,63.0
1645876255.494452,61.0
1645876261.494452,60.0
1645876268.494452,59.0
1645876273.494452,59.0
1645876274.494452,59.0
1645876280.494452,58.0
1645876288.494452,59.0
1645876289.494452,59.0
1645876295.494452,60.0
1645876302.494452,61.0
1645876306.494452,62.0
1645876313.494452,61.0
1645876316.494452,61.0
1645876319.494452,61.0
1645876326.494452,61.0
1645876331.494452,64.0
1645876338.494452,63.0
1645876340.494452,63.0
1645876344.494452,64.0
1645876353.494452,60.0
1645876354.494452,59.0
1645876363.494452,60.0
1645876368.494452,60.0
1645876370.494452,59.0
1645876376.494452,58.0
1645876380.494452,58.0
1645876384.494452,58.0
1645876393.494452,61.0
1645876397.494452,61.0
1645876401.494452,61.0
1645876408.494452,61.0
1645876409.494452,61.0
1645876414.494452,60.0
1645876421.494452,65.0
1645876426.494452,63.0
1645876433.494452,60.0
1645876436.494452,60.0
1645876442.494452,58.0
1645876446.494452,57.0
1645876450.494452,56.0
1645876456.494452,57.0
1645876459.494452,57.0
1645876465.494452,59.0
1645876471.494452,58.0
1645876477.494452,60.0
1645876481.494452,59.0
1645876487.494452,60.0
1645876489.494452,60.0
1645876494.494452,59.0
1645876502.494452,59.0
1645876504.494452,59.0
1645876510.494452,59.0
1645876518.494452,59.0
1645876519.494452,59.0
1645876527.494452,58.0
1645876530.494452,58.0
1645876537.494452,59.0
1645876540.494452,60.0
1645876546.494452,59.0
1645876553.494452,59.0
1645876555.494452,59.0
1645876559.494452,59.0
1645876568.494452,58.0
1645876569.494452,58.0
1645876578.494452,61.0
1645876580.494452,60.0
1645876588.494452,58.0
1645876592.494452,58.0
1645876595.494452,58.0
1645876599.494452,58.0
1645876607.494452,58.0
1645876611.494452,58.0
1645876614.494452,58.0
1645876622.494452,59.0
1645876626.494452,59.0
1645876632.494452,60.0
1645876637.494452,59.0
1645876642.494452,59.0
1645876647.494452,59.0
1645876650.494452,59.0
1645876654.494452,59.0
1645876659.494452,59.0
1645876666.494452,61.0
1645876672.494452,60.0
1645876677.494452,59.0
1645876680.494452,60.0
1645876685.494452,59.0
1645876692.494452,59.0
1645876698.494452,59.0
1645876701.494452,59.0
1645876706.494452,60.0
1645876711.494452,59.0
1645876717.494452,60.0
1645876723.494452,60.0
1645876725.494452,60.0
1645876731.494452,59.0
1645876738.494452,58.0
1645876742.494452,58.0
1645876747.494452,59.0
1645876750.494452,59.0
1645876755.494452,61.0
1645876759.494452,62.0
1645876768.494452,61.0
1645876771.494452,60.0
1645876775.494452,60.0
1645876779.494452,60.0
1645876788.494452,59.0
1645876792.494452,60.0
1645876796.494452,59.0
1645876800.494452,59.0
1645876804.494452,60.0
1645876812.494452,62.0
1645876817.494452,62.0
1645876819.494452,62.0
1645876825.494452,61.0
1645876830.494452,61.0
1645876837.494452,60.0
1645876839.494452,61.0
1645876848.494452,64.0
1645876852.494452,62.0
1645876856.494452,61.0
1645876860.494452,60.0
1645876864.494452,60.0
1645876871.494452,60.0
1645876876.494452,58.0
1645876883.494452,56.0
1645876885.494452,56.0
1645876893.494452,56.0
1645876898.494452,57.0
1645876902.494452,57.0
1645876905.494452,57.0
1645876909.494452,57.0
1645876914.494452,57.0
1645876923.494452,57.0
1645876928.494452,58.0
1645876929.494452,58.0
1645876934.494452,58.0
1645876942.494452,59.0
1645876945.494452,59.0
1645876951.494452,60.0
1645876956.494452,59.0
1645876960.494452,58.0
1645876964.494452,58.0
1645876973.494452,61.0
1645876974.494452,61.0
1645876983.494452,57.0
1645876987.494452,56.0
1645876992.494452,56.0
1645876997.494452,56.0
1645877002.494452,56.0
1645877008.494452,57.0
1645877009.494452,57.0
1645877017.494452,56.0
1645877021.494452,57.0
1645877025.494452,58.0
1645877031.494452,62.0
1645877038.494452,60.0
1645877043.494452,58.0
1645877046.494452,59.0
1645877051.494452,58.0
1645877057.494452,57.0
1645877062.494452,58.0
1645877066.494452,58.0
1645877073.494452,59.0
1645877076.494452,59.0
1645877083.494452,59.0
1645877088.494452,60.0
1645877091.494452,60.0
1645877098.494452,61.0
1645877103.494452,61.0
1645877104.494452,61.0
1645877110.494452,63.0
1645877118.494452,60.0
1645877119.494452,60.0
1645877128.494452,58.0
1645877129.494452,58.0
1645877136.494452,59.0
1645877139.494452,59.0
1645877148.494452,59.0
1645877150.494452,59.0
1645877156.494452,58.0
1645877160.494452,59.0
1645877166.494452,60.0
1645877169.494452,59.0
1645877178.494452,59.0
1645877179.494452,59.0
1645877187.494452,60.0
1645877193.494452,57.0
1645877197.494452,58.0
1645877203.494452,59.0
1645877207.494452,59.0
1645877209.494452,59.0
1645877215.494452,58.0
1645877219.494452,58.0
1645877224.494452,60.0
1645877232.494452,57.0
1645877237.494452,56.0
1645877243.494452,57.0
1645877247.494452,57.0
1645877252.494452,58.0
1645877255.494452,58.0
1645877263.494452,60.0
1645877267.494452,60.0
1645877272.494452,61.0
1645877277.494452,60.0
1645877281.494452,61.0
1645877284.494452,60.0
1645877293.494452,57.0
1645877296.494452,58.0
1645877299.494452,58.0
1645877308.494452,60.0
1645877310.494452,60.0
1645877314.494452,60.0
1645877319.494452,59.0
1645877324.494452,59.0
1645877329.494452,60.0
1645877337.494452,57.0
1645877340.494452,57.0
1645877348.494452,60.0
1645877349.494452,60.0
1645877358.494452,61.0
1645877363.494452,60.0
1645877364.494452,60.0
1645877372.494452,61.0
1645877377.494452,61.0
1645877381.494452,61.0
1645877384.494452,60.0
1645877393.494452,56.0
1645877395.494452,56.0
1645877400.494452,57.0
1645877408.494452,59.0
1645877412.494452,59.0
1645877415.494452,58.0
1645877423.494452,57.0
1645877424.494452,57.0
1645877430.494452,57.0
1645877438.494452,57.0
1645877443.494452,56.0
1645877445.494452,56.0
1645877449.494452,57.0
1645877458.494452,61.0
1645877461.494452,60.0
1645877468.494452,60.0
1645877473.494452,59.0
1645877478.494452,60.0
1645877479.494452,60.0
1645877484.494452,62.0
1645877492.494452,64.0
1645877498.494452,62.0
1645877500.494452,62.0
1645877505.494452,62.0
1645877511.494452,60.0
1645877514.494452,59.0
1645877521.494452,59.0
1645877525.494452,60.0
1645877529.494452,59.0
1645877535.494452,59.0
1645877543.494452,58.0
1645877547.494452,58.0
1645877551.494452,59.0
1645877558.494452,58.0
1645877559.494452,58.0
1645877568.494452,59.0
1645877569.494452,59.0
1645877574.494452,59.0
1645877581.494452,59.0
1645877584.494452,59.0
1645877591.494452,58.0
1645877596.494452,59.0
1645877601.494452,58.0
1645877608.494452,58.0
1645877609.494452,58.0
1645877614.494452,60.0
1645877619.494452,63.0
1645877627.494452,61.0
1645877632.494452,57.0
1645877636.494452,56.0
1645877643.494452,57.0
1645877646.494452,58.0
1645877651.494452,58.0
1645877655.494452,58.0
1645877663.494452,59.0
1645877668.494452,60.0
1645877671.494452,60.0
1645877675.494452,59.0
1645877680.494452,59.0
1645877688.494452,61.0
1645877692.494452,61.0
1645877698.494452,60.0
1645877702.494452,61.0
1645877705.494452,61.0
1645877713.494452,61.0
1645877714.494452,61.0
1645877723.494452,58.0
1645877724.494452,58.0
1645877731.494452,61.0
1645877735.494452,60.0
1645877742.494452,59.0
1645877748.494452,59.0
1645877749.494452,59.0
1645877758.494452,61.0
1645877759.494452,61.0
1645877765.494452,59.0
1645877770.494452,58.0
1645877775.494452,59.0
1645877779.494452,60.0
1645877785.494452,59.0
1645877791.494452,59.0
1645877794.494452,60.0
1645877800.494452,62.0
1645877806.494452,66.0
1645877812.494452,64.0
1645877816.494452,62.0
1645877821.494452,62.0
1645877827.494452,60.0
1645877830.494452,59.0
1645877838.494452,57.0
1645877843.494452,57.0
1645877847.494452,57.0
1645877849.494452,57.0
1645877856.494452,57.0
1645877861.494452,58.0
1645877864.494452,59.0
1645877869.494452,62.0
1645877878.494452,61.0
1645877881.494452,61.0
1645877884.494452,61.0
1645877890.494452,59.0
1645877895.494452,57.0
1645877902.494452,57.0
1645877904.494452,57.0
1645877912.494452,56.0
1645877915.494452,57.0
1645877922.494452,59.0
1645877928.494452,59.0
1645877933.494452,59.0
1645877938.494452,61.0
1645877942.494452,61.0
1645877948.494452,60.0
1645877950.494452,60.0
1645877955.494452,59.0
1645877961.494452,59.0
1645877966.494452,59.0
1645877970.494452,59.0
1645877974.494452,58.0
1645877982.494452,63.0
1645877988.494452,61.0
1645877993.494452,60.0
1645877995.494452,60.0
1645878002.494452,60.0
1645878006.494452,60.0
1645878009.494452,60.0
1645878014.494452,61.0
1645878022.494452,58.0
1645878024.494452,58.0
1645878029.494452,58.0
1645878035.494452,59.0
1645878040.494452,59.0
1645878044.494452,59.0
1645878053.494452,64.0
1645878058.494452,63.0
1645878062.494452,63.0
1645878068.494452,61.0
1645878072.494452,61.0
1645878075.494452,62.0
1645878081.494452,61.0
1645878086.494452,60.0
1645878091.494452,61.0
1645878094.494452,60.0
1645878100.494452,60.0
1645878105.494452,60.0
1645878109.494452,59.0
1645878115.494452,59.0
1645878120.494452,58.0
1645878127.494452,57.0
1645878129.494452,57.0
1645878137.494452,59.0
1645878139.494452,59.0
1645878148.494452,60.0
1645878152.494452,60.0
1645878155.494452,61.0
1645878163.494452,61.0
1645878164.494452,61.0
1645878172.494452,61.0
1645878175.494452,61.0
1645878179.494452,62.0
1645878184.494452,65.0
1645878192.494452,64.0
1645878194.494452,65.0
1645878202.494452,68.0
1645878204.494452,68.0
1645878209.494452,64.0
1645878217.494452,59.0
1645878223.494452,59.0
1645878228.494452,58.0
1645878230.494452,58.0
1645878235.494452,58.0
1645878239.494452,59.0
1645878246.494452,59.0
1645878251.494452,60.0
1645878255.494452,59.0
1645878263.494452,61.0
1645878268.494452,60.0
1645878271.494452,60.0
1645878277.494452,59.0
1645878282.494452,59.0
1645878288.494452,61.0
1645878289.494452,61.0
1645878295.494452,59.0
1645878302.494452,59.0
1645878308.494452,60.0
1645878313.494452,61.0
1645878318.494452,61.0
1645878319.494452,61.0
1645878324.494452,60.0
1645878329.494452,61.0
1645878336.494452,60.0
1645878341.494452,61.0
1645878348.494452,61.0
1645878349.494452,61.0
1645878358.494452,61.0
1645878363.494452,61.0
1645878368.494452,61.0
1645878373.494452,62.0
1645878374.494452,62.0
1645878383.494452,62.0
1645878384.494452,62.0
1645878392.494452,62.0
1645878396.494452,62.0
1645878399.494452,63.0
1645878404.494452,67.0
1645878413.494452,60.0
1645878418.494452,59.0
1645878423.494452,60.0
1645878425.494452,61.0
1645878429.494452,60.0
1645878438.494452,57.0
1645878439.494452,57.0
1645878447.494452,56.0
1645878450.494452,56.0
1645878457.494452,56.0
1645878463.494452,57.0
1645878467.494452,57.0
1645878469.494452,57.0
1645878477.494452,59.0
1645878481.494452,58.0
1645878486.494452,59.0
1645878493.494452,60.0
1645878497.494452,60.0
1645878503.494452,60.0
1645878504.494452,60.0
1645878510.494452,61.0
1645878517.494452,59.0
1645878520.494452,58.0
1645878525.494452,59.0
1645878532.494452,61.0
1645878534.494452,61.0
1645878539.494452,66.0
1645878548.494452,68.0
1645878553.494452,65.0
1645878558.494452,63.0
1645878563.494452,62.0
1645878567.494452,61.0
1645878573.494452,61.0
1645878578.494452,60.0
1645878582.494452,61.0
1645878586.494452,61.0
1645878589.494452,60.0
1645878594.494452,58.0
1645878603.494452,56.0
1645878604.494452,56.0
1645878610.494452,56.0
1645878616.494452,57.0
1645878621.494452,57.0
1645878624.494452,57.0
1645878630.494452,59.0
1645878636.494452,59.0
1645878641.494452,60.0
1645878648.494452,57.0
1645878650.494452,57.0
1645878656.494452,59.0
1645878661.494452,61.0
1645878668.494452,63.0
1645878673.494452,63.0
1645878677.494452,63.0
1645878679.494452,63.0
1645878687.494452,66.0
1645878689.494452,66.0
1645878698.494452,61.0
1645878701.494452,60.0
1645878707.494452,59.0
1645878709.494452,58.0
1645878714.494452,61.0
1645878722.494452,60.0
1645878725.494452,60.0
1645878733.494452,58.0
1645878738.494452,59.0
1645878740.494452,59.0
1645878747.494452,60.0
1645878753.494452,61.0
1645878756.494452,61.0
1645878759.494452,61.0
1645878767.494452,62.0
1645878771.494452,60.0
1645878774.494452,60.0
1645878781.494452,61.0
1645878784.494452,61.0
1645878791.494452,61.0
1645878794.494452,61.0
1645878801.494452,61.0
1645878807.494452,62.0
1645878812.494452,61.0
1645878814.494452,61.0
1645878819.494452,59.0
1645878828.494452,57.0
1645878829.494452,57.0
1645878834.494452,57.0
1645878841.494452,59.0
1645878848.494452,58.0
1645878850.494452,58.0
1645878854.494452,59.0
1645878860.494452,61.0
1645878867.494452,65.0
1645878873.494452,62.0
1645878877.494452,62.0
1645878879.494452,62.0
1645878888.494452,60.0
1645878891.494452,61.0
1645878895.494452,60.0
1645878899.494452,59.0
1645878908.494452,58.0
1645878909.494452,58.0
1645878916.494452,56.0
1645878920.494452,57.0
1645878924.494452,58.0
1645878930.494452,59.0
1645878938.494452,58.0
1645878940.494452,58.0
1645878948.494452,58.0
1645878949.494452,58.0
1645878958.494452,61.0
1645878959.494452,61.0
1645878964.494452,61.0
1645878973.494452,59.0
1645878974.494452,59.0
1645878980.494452,59.0
1645878984.494452,59.0
1645878993.494452,63.0
1645878996.494452,65.0
1645878999.494452,66.0
1645879004.494452,73.0
1645879013.494452,87.0
1645879016.494452,88.0
1645879020.494452,81.0
1645879028.494452,70.0
1645879033.494452,66.0
1645879036.494452,65.0
1645879044.244452,63.0
1645879045.244452,63.0
1645879054.244452,62.0
1645879059.244452,63.0
1645879064.244452,62.0
1645879068.744452,62.0
1645879070.744452,62.0
1645879079.744452,63.0
1645879084.744452,62.0
1645879087.744452,62.0
1645879093.744452,62.0
1645879099.744452,62.0
1645879105.619452,61.0
1645879106.619452,61.0
1645879112.619452,60.0
1645879116.619452,60.0
1645879122.619452,60.0
1645879129.119452,59.0
1645879132.119452,60.0
1645879140.119452,61.0
1645879144.119452,61.0
1645879149.119452,64.0
1645879156.119452,63.0
1645879161.119452,62.0
1645879162.119452,61.0
1645879171.119452,59.0
1645879176.119452,59.0
1645879177.119452,59.0
1645879182.119452,59.0
1645879191.119452,59.0
1645879194.119452,59.0
1645879199.119452,60.0
1645879205.119452,60.0
1645879207.119452,60.0
1645879212.119452,61.0
1645879217.119452,66.0
1645879222.119452,71.0
1645879231.119452,86.0
1645879236.119452,88.0
1645879238.119452,85.0
1645879246.119452,70.0
1645879251.119452,66.0
1645879256.119452,63.0
1645879260.119452,63.0
1645879266.119452,61.0
1645879270.119452,59.0
1645879275.119452,59.0
1645879280.119452,61.0
1645879282.119452,62.0
1645879291.119452,62.0
1645879293.119452,61.0
1645879297.119452,60.0
1645879305.119452,59.0
1645879311.119452,58.0
1645879314.119452,58.0
1645879321.119452,66.0
1645879325.119452,66.0
1645879331.119452,65.0
1645879336.119452,64.0
1645879341.119452,62.0
1645879346.119452,60.0
1645879350.119452,59.0
1645879356.119452,58.0
1645879360.119452,57.0
1645879365.119452,58.0
1645879367.119452,58.0
1645879374.119452,60.0
1645879377.119452,59.0
1645879386.119452,60.0
1645879388.119452,60.0
1645879392.119452,61.0
1645879397.119452,63.0
1645879404.119452,61.0
1645879407.119452,62.0
1645879416.119452,65.0
1645879421.119452,63.0
1645879426.119452,62.0
1645879429.119452,61.0
1645879432.119452,61.0
1645879439.119452,59.0
1645879442.119452,59.0
1645879451.119452,58.0
1645879452.119452,58.0
1645879461.119452,59.0
1645879465.119452,60.0
1645879467.119452,60.0
1645879474.119452,64.0
1645879481.119452,61.0
1645879486.119452,61.0
1645879491.119452,61.0
1645879492.119452,61.0
1645879498.119452,62.0
1645879502.119452,62.0
1645879509.119452,61.0
1645879514.119452,60.0
1645879520.119452,60.0
1645879525.119452,59.0
1645879531.119452,60.0
1645879533.119452,61.0
1645879539.119452,65.0
1645879545.119452,61.0
1645879547.119452,61.0
1645879555.119452,58.0
1645879560.119452,57.0
1645879564.119452,57.0
1645879571.119452,58.0
1645879572.119452,58.0
1645879580.119452,59.0
1645879586.119452,60.0
1645879587.119452,60.0
1645879594.119452,62.0
1645879601.119452,62.0
1645879606.119452,61.0
1645879611.119452,61.0
1645879613.119452,61.0
1645879621.119452,59.0
1645879626.119452,59.0
1645879631.119452,59.0
1645879635.119452,59.0
1645879641.119452,60.0
1645879642.119452,60.0
1645879648.119452,60.0
1645879652.119452,61.0
1645879658.119452,60.0
1645879666.119452,61.0
1645879668.119452,61.0
1645879674.119452,60.0
1645879679.119452,60.0
1645879684.119452,59.0
1645879691.119452,60.0
1645879696.119452,59.0
1645879699.119452,59.0
1645879704.119452,60.0
1645879710.119452,60.0
1645879714.119452,60.0
1645879721.119452,59.0
1645879726.119452,59.0
1645879730.119452,59.0
1645879735.119452,60.0
1645879740.119452,59.0
1645879742.119452,59.0
1645879750.119452,60.0
1645879752.119452,60.0
1645879759.119452,61.0
1645879762.119452,60.0
1645879771.119452,59.0
1645879774.119452,59.0
1645879777.119452,59.0
1645879784.119452,59.0
1645879791.119452,58.0
1645879792.119452,58.0
1645879800.119452,59.0
1645879805.119452,61.0
1645879811.119452,60.0
1645879816.119452,61.0
1645879817.119452,61.0
1645879822.119452,61.0
1645879830.119452,60.0
1645879835.119452,60.0
1645879838.119452,60.0
1645879845.119452,61.0
1645879848.119452,61.0
1645879853.119452,62.0
1645879859.119452,61.0
1645879862.119452,62.0
1645879871.119452,61.0
1645879872.119452,61.0
1645879881.119452,60.0
1645879885.119452,60.0
1645879889.119452,60.0
1645879893.119452,59.0
1645879899.119452,58.0
1645879903.119452,59.0
1645879911.119452,60.0
1645879913.119452,60.0
1645879918.119452,60.0
1645879922.119452,60.0
1645879931.119452,60.0
1645879932.119452,60.0
1645879941.119452,60.0
1645879945.119452,60.0
1645879948.119452,61.0
1645879956.119452,59.0
1645879961.119452,58.0
1645879962.119452,58.0
1645879968.119452,60.0
1645879976.119452,57.0
1645879981.119452,57.0
1645879985.119452,58.0
1645879990.119452,59.0
1645879994.119452,59.0
1645880001.119452,60.0
1645880003.119452,60.0
1645880007.119452,59.0
1645880015.119452,59.0
1645880019.119452,59.0
1645880024.119452,59.0
1645880030.119452,59.0
1645880033.119452,60.0
1645880041.119452,60.0
1645880042.119452,60.0
1645880050.119452,60.0
1645880053.119452,60.0
1645880057.119452,61.0
1645880063.119452,59.0
1645880069.119452,58.0
1645880073.119452,58.0
1645880081.119452,59.0
1645880086.119452,59.0
1645880087.119452,59.0
1645880096.119452,60.0
1645880097.119452,60.0
1645880102.119452,60.0
1645880109.119452,61.0
1645880114.119452,60.0
1645880119.119452,59.0
1645880125.119452,59.0
1645880128.119452,59.0
1645880133.119452,59.0
1645880141.119452,59.0
1645880145.119452,59.0
1645880149.119452,59.0
1645880154.119452,59.0
1645880160.119452,60.0
1645880165.119452,60.0
1645880167.119452,60.0
1645880175.119452,59.0
1645880177.119452,59.0
1645880185.119452,59.0
1645880187.119452,60.0
1645880192.119452,67.0
1645880197.119452,72.0
1645880206.119452,86.0
1645880210.119452,83.0
1645880216.119452,69.0
1645880221.119452,65.0
1645880226.119452,62.0
1645880230.119452,60.0
1645880236.119452,59.0
1645880241.119452,60.0
1645880244.119452,60.0
1645880247.119452,60.0
1645880253.119452,61.0
1645880260.119452,60.0
1645880264.119452,60.0
1645880268.119452,60.0
1645880274.119452,60.0
1645880278.119452,61.0
1645880283.119452,62.0
1645880289.119452,61.0
1645880292.119452,62.0
1645880299.119452,61.0
1645880302.119452,61.0
1645880309.119452,62.0
1645880312.119452,62.0
1645880317.119452,62.0
1645880324.119452,62.0
1645880328.119452,62.0
1645880333.119452,63.0
1645880339.119452,64.0
1645880342.119452,64.0
1645880351.119452,64.0
1645880355.119452,64.0
1645880361.119452,63.0
1645880366.119452,62.0
1645880371.119452,62.0
1645880376.119452,62.0
1645880377.119452,62.0
1645880385.119452,62.0
1645880387.119452,62.0
1645880393.119452,63.0
1645880399.119452,62.0
1645880404.119452,62.0
1645880410.119452,62.0
1645880416.119452,62.0
1645880417.119452,62.0
1645880424.119452,63.0
1645880427.119452,63.0
1645880432.119452,63.0
1645880437.119452,63.0
1645880446.119452,63.0
1645880451.119452,63.0
1645880452.119452,63.0
1645880458.119452,64.0
1645880462.119452,63.0
1645880469.119452,62.0
1645880476.119452,62.0
1645880479.119452,62.0
1645880486.119452,61.0
1645880487.119452,61.0
1645880494.119452,62.0
1645880497.119452,63.0
1645880506.119452,75.0
1645880511.119452,75.0
1645880516.119452,69.0
1645880520.119452,65.0
1645880526.119452,61.0
1645880529.119452,60.0
1645880535.119452,58.0
1645880541.119452,57.0
1645880542.119452,57.0
1645880548.119452,56.0
1645880553.119452,58.0
1645880558.119452,60.0
1645880565.119452,60.0
1645880571.119452,60.0
1645880576.119452,59.0
1645880579.119452,60.0
1645880585.119452,59.0
1645880588.119452,59.0
1645880595.119452,59.0
1645880598.119452,59.0
1645880606.119452,60.0
1645880607.119452,60.0
1645880616.119452,60.0
1645880617.119452,60.0
1645880622.119452,61.0
1645880629.119452,59.0
1645880635.119452,59.0
1645880637.119452,59.0
1645880643.119452,60.0
1645880649.119452,60.0
1645880656.119452,59.0
1645880657.119452,59.0
1645880666.119452,59.0
1645880671.119452,60.0
1645880675.119452,60.0
1645880680.119452,60.0
1645880682.119452,60.0
1645880688.119452,59.0
1645880692.119452,59.0
1645880701.119452,60.0
1645880706.119452,59.0
1645880707.119452,59.0
1645880715.119452,59.0
1645880718.119452,59.0
1645880726.119452,60.0
1645880727.119452,60.0
1645880736.119452,61.0
1645880737.119452,61.0
1645880744.119452,60.0
1645880751.119452,60.0
1645880752.119452,60.0
1645880759.119452,60.0
1645880765.119452,60.0
1645880769.119452,61.0
1645880776.119452,61.0
1645880780.119452,61.0
1645880782.119452,61.0
1645880789.119452,60.0
1645880796.119452,61.0
1645880797.119452,61.0
1645880803.119452,60.0
1645880808.119452,59.0
1645880814.119452,59.0
1645880818.119452,59.0
1645880825.119452,60.0
1645880827.119452,60.0
1645880832.119452,60.0
1645880841.119452,59.0
1645880842.119452,59.0
1645880848.119452,60.0
1645880852.119452,60.0
1645880858.119452,59.0
1645880866.119452,59.0
1645880869.119452,59.0
1645880876.119452,60.0
1645880878.119452,60.0
1645880883.119452,60.0
1645880887.119452,60.0
1645880894.119452,60.0
1645880900.119452,59.0
1645880904.119452,60.0
1645880908.119452,60.0
1645880914.119452,60.0
1645880921.119452,60.0
1645880922.119452,60.0
1645880931.119452,60.0
1645880935.119452,60.0
1645880941.119452,60.0
1645880945.119452,59.0
1645880951.119452,59.0
1645880952.119452,59.0
1645880957.119452,59.0
1645880962.119452,60.0
1645880969.119452,61.0
1645880975.119452,60.0
1645880981.119452,60.0
1645880982.119452,60.0
1645880990.119452,60.0
1645880996.119452,61.0
1645880997.119452,61.0
1645881002.119452,60.0
1645881007.119452,65.0
1645881016.119452,80.0
1645881020.119452,80.0
1645881026.119452,69.0
1645881031.119452,65.0
1645881036.119452,60.0
1645881041.119452,58.0
1645881043.119452,58.0
1645881050.119452,58.0
1645881055.119452,58.0
1645881060.119452,59.0
1645881065.119452,59.0
1645881071.119452,57.0
1645881073.119452,58.0
1645881079.119452,57.0
1645881086.119452,57.0
1645881088.119452,57.0
1645881093.119452,57.0
1645881100.119452,58.0
1645881105.119452,59.0
1645881111.119452,60.0
1645881114.119452,60.0
1645881117.119452,60.0
1645881124.119452,60.0
1645881127.119452,60.0
1645881136.119452,59.0
1645881140.119452,59.0
1645881144.119452,59.0
1645881150.119452,60.0
1645881156.119452,59.0
1645881161.119452,59.0
1645881166.119452,59.0
1645881167.119452,59.0
1645881175.119452,58.0
1645881178.119452,59.0
1645881183.119452,59.0
1645881190.119452,61.0
1645881196.119452,64.0
1645881197.119452,63.0
1645881206.119452,70.0
1645881211.119452,72.0
1645881213.119452,74.0
1645881217.119452,77.0
1645881226.119452,70.0
1645881231.119452,67.0
1645881236.119452,69.0
1645881237.119452,70.0
1645881242.119452,72.0
1645881261.118445,65.0