1632712684.015028,104.0
1632712689.015028,95.0
1632712696.015028,75.0
1632712701.015028,79.0
1632712706.015028,83.0
1632712707.015028,83.0
1632712716.015028,82.0
1632712719.015028,81.0
1632712722.015028,83.0
1632712731.015028,91.0
1632712732.015028,91.0
1632712741.015028,82.0
1632712746.015028,83.0
1632712750.015028,83.0
1632712754.015028,83.0
1632712760.015028,80.0
1632712762.015028,79.0
1632712771.015028,72.0
1632712776.015028,71.0
1632712781.015028,72.0
1632712783.015028,72.0
1632712787.015028,70.0
1632712794.015028,68.0
1632712797.015028,66.0
1632712805.015028,65.0
1632712809.0156994,65.0
1632712816.0156994,65.0
1632712820.0156994,65.0
1632712826.0156994,64.0
1632712831.0156994,64.0
1632712832.9619942,63.0
1632712835.015028,64.0
1632712837.015028,64.0
1632712844.015028,71.0
1632712851.015028,71.0
1632712855.015028,70.0
1632712858.015028,69.0
1632712865.015028,74.0
1632712870.015028,76.0
1632712872.015028,79.0
1632712878.015028,81.0
1632712884.015028,78.0
1632712890.015028,74.0
1632712893.015028,74.0
1632712900.015028,71.0
1632712902.015028,70.0
1632712911.015028,66.0
1632712914.015028,66.0
1632712918.015028,65.0
1632712924.015028,65.0
1632712927.015028,65.0
1632712935.015028,64.0
1632712937.015028,64.0
1632712943.015028,64.0
1632712949.015028,67.0
1632712955.015028,64.0
1632712960.015028,63.0
1632712966.015028,63.0
1632712970.015028,62.0
1632712974.015028,63.0
1632712980.015028,63.0
1632712983.015028,64.0
1632712987.015028,64.0
1632712996.015028,75.0
1632713001.015028,75.0
1632713006.015028,72.0
1632713008.015028,70.0
1632713014.015028,67.0
1632713017.015028,67.0
1632713026.015028,65.0
1632713030.015028,64.0
1632713032.015028,64.0
1632713038.015028,66.0
1632713046.015028,66.0
1632713051.015028,66.0
1632713055.015028,66.0
1632713058.015028,67.0
1632713066.015028,65.0
1632713067.015028,65.0
1632713072.015028,65.0
1632713080.015028,65.0
1632713082.015028,65.0
1632713089.015028,65.0
1632713095.015028,66.0
1632713097.015028,66.0
1632713106.015028,66.0
1632713111.015028,66.0
1632713112.015028,66.0
1632713117.015028,67.0
1632713124.015028,66.0
1632713131.015028,65.0
1632713136.015028,63.0
1632713137.015028,63.0
1632713143.015028,63.0
1632713148.015028,63.0
1632713152.015028,63.0
1632713160.015028,64.0
1632713162.015028,65.0
1632713169.015028,65.0
1632713172.015028,65.0
1632713179.015028,64.0
1632713186.015028,63.0
1632713191.015028,62.0
1632713192.015028,62.0
1632713198.015028,63.0
1632713202.015028,64.0
1632713209.015028,63.0
1632713212.015028,64.0
1632713220.015028,63.0
1632713224.015028,63.0
1632713228.015028,64.0
1632713232.015028,66.0
1632713241.015028,66.0
1632713243.015028,66.0
1632713249.015028,65.0
1632713254.015028,67.0
1632713261.015028,72.0
1632713263.015028,72.0
1632713269.015028,71.0
1632713273.015028,70.0
1632713280.015028,68.0
1632713284.015028,69.0
1632713291.015028,69.0
1632713293.015028,69.0
1632713297.015028,69.0
1632713303.015028,69.0
1632713311.015028,65.0
1632713312.015028,65.0
1632713321.015028,64.0
1632713322.015028,65.0
1632713330.015028,64.0
1632713332.015028,64.0
1632713341.015028,65.0
1632713342.015028,65.0
1632713348.015028,66.0
1632713353.015028,65.0
1632713357.015028,66.0
1632713366.015028,67.0
1632713369.015028,66.0
1632713376.015028,66.0
1632713380.015028,66.0
1632713384.015028,67.0
1632713391.015028,67.0
1632713392.015028,67.0
1632713397.015028,67.0
1632713405.015028,67.0
1632713411.015028,67.0
1632713412.015028,67.0
1632713418.015028,67.0
1632713424.015028,65.0
1632713428.015028,65.0
1632713432.015028,68.0
1632713441.015028,69.0
1632713445.015028,69.0
1632713451.015028,67.0
1632713453.015028,66.0
1632713457.015028,66.0
1632713462.015028,66.0
1632713467.015028,68.0
1632713475.015028,70.0
1632713479.015028,70.0
1632713485.015028,69.0
1632713491.015028,68.0
1632713492.015028,68.0
1632713501.015028,70.0
1632713506.015028,70.0
1632713511.015028,70.0
1632713513.015028,70.0
1632713521.015028,66.0
1632713525.015028,67.0
1632713531.015028,65.0
1632713534.015028,66.0
1632713541.015028,66.0
1632713545.015028,67.0
1632713548.015028,68.0
1632713555.015028,70.0
1632713558.015028,71.0
1632713562.015028,70.0
1632713568.015028,71.0
1632713573.015028,68.0
1632713579.015028,65.0
1632713583.015028,67.0
1632713591.015028,70.0
1632713596.015028,71.0
1632713597.015028,70.0
1632713602.015028,70.0
1632713609.015028,71.0
1632713614.015028,71.0
1632713617.015028,71.0
1632713622.015028,73.0
1632713631.015028,78.0
1632713634.015028,78.0
1632713637.015028,74.0
1632713646.015028,66.0
1632713650.015028,66.0
1632713656.015028,63.0
1632713660.015028,62.0
1632713666.015028,61.0
1632713667.015028,61.0
1632713673.015028,64.0
1632713678.015028,63.0
1632713686.015028,63.0
1632713688.015028,63.0
1632713696.015028,70.0
1632713701.015028,70.0
1632713706.015028,68.0
1632713710.015028,68.0
1632713713.015028,69.0
1632713721.015028,64.0
1632713723.015028,64.0
1632713731.015028,63.0
1632713734.015028,63.0
1632713741.015028,68.0
1632713743.015028,68.0
1632713748.015028,67.0
1632713755.015028,65.0
1632713759.015028,65.0
1632713763.015028,66.0
1632713768.015028,67.0
1632713773.015028,66.0
1632713781.015028,66.0
1632713783.015028,66.0
1632713790.015028,67.0
1632713792.015028,67.0
1632713799.015028,71.0
1632713816.015028,84.0
1632713819.015028,84.0
1632713826.015028,71.0
1632713831.015028,71.0
1632713834.015028,69.0
1632713840.015028,66.0
1632713843.015028,64.0
1632713851.015028,63.0
1632713856.015028,63.0
1632713858.015028,63.0
1632713862.015028,63.0
1632713870.015028,63.0
1632713876.015028,62.0
1632713879.015028,62.0
1632713882.015028,63.0
1632713888.015028,64.0
1632713894.015028,65.0
1632713901.015028,66.0
1632713904.015028,67.0
1632713907.015028,66.0
1632713912.015028,67.0
1632713919.015028,66.0
1632713922.015028,66.0
1632713927.015028,68.0
1632713934.015028,66.0
1632713941.015028,66.0
1632713944.015028,66.0
1632713948.015028,67.0
1632713955.015028,66.0
1632713958.015028,65.0
1632713964.015028,64.0
1632713967.015028,64.0
1632713974.015028,66.0
1632713981.015028,66.0
1632713982.015028,66.0
1632713987.015028,66.0
1632713994.015028,67.0
1632714001.015028,68.0
1632714003.015028,67.0
1632714011.015028,68.0
1632714014.015028,67.0
1632714021.015028,67.0
1632714022.015028,68.0
1632714031.015028,69.0
1632714036.015028,70.0
1632714038.015028,70.0
1632714045.015028,70.0
1632714050.015028,72.0
1632714052.015028,71.0
1632714060.015028,67.0
1632714065.015028,66.0
1632714067.015028,66.0
1632714073.015028,70.0
1632714080.015028,69.0
1632714084.015028,69.0
1632714087.015028,69.0
1632714096.015028,69.0
1632714099.015028,69.0
1632714105.015028,67.0
1632714110.015028,67.0
1632714113.015028,67.0
1632714120.015028,70.0
1632714125.015028,70.0
1632714131.015028,67.0
1632714136.015028,67.0
1632714140.015028,67.0
1632714142.015028,67.0
1632714151.015028,68.0
1632714156.015028,69.0
1632714157.015028,68.0
1632714164.015028,68.0
1632714171.015028,69.0
1632714174.015028,68.0
1632714180.015028,68.0
1632714186.015028,68.0
1632714191.015028,66.0
1632714194.015028,66.0
1632714201.015028,66.0
1632714206.015028,67.0
1632714208.015028,67.0
1632714212.015028,68.0
1632714220.015028,69.0
1632714224.015028,68.0
1632714230.015028,67.0
1632714235.015028,68.0
1632714238.015028,68.0
1632714245.015028,69.0
1632714249.015028,69.0
1632714252.015028,69.0
1632714258.015028,68.0
1632714266.015028,68.0
1632714271.015028,67.0
1632714276.015028,67.0
1632714277.015028,66.0
1632714283.015028,67.0
1632714287.015028,68.0
1632714292.015028,67.0
1632714298.015028,69.0
1632714305.015028,71.0
1632714308.015028,71.0
1632714314.015028,68.0
1632714320.015028,69.0
1632714322.015028,69.0
1632714328.015028,69.0
1632714332.015028,68.0
1632714337.015028,70.0
1632714342.015028,76.0
1632714351.015028,88.0
1632714356.015028,82.0
1632714361.015028,77.0
1632714364.015028,75.0
1632714370.015028,70.0
1632714376.015028,67.0
1632714381.015028,65.0
1632714382.015028,65.0
1632714391.015028,65.0
1632714394.015028,65.0
1632714398.015028,64.0
1632714402.015028,65.0
1632714408.015028,64.0
1632714413.015028,65.0
1632714421.015028,64.0
1632714423.015028,64.0
1632714429.015028,64.0
1632714436.015028,63.0
1632714437.015028,63.0
1632714443.015028,64.0
1632714451.015028,65.0
1632714452.015028,65.0
1632714459.015028,69.0
1632714462.015028,68.0
1632714471.015028,63.0
1632714476.015028,63.0
1632714477.015028,63.0
1632714484.015028,65.0
1632714491.015028,64.0
1632714494.015028,64.0
1632714500.015028,65.0
1632714506.015028,65.0
1632714511.015028,64.0
1632714512.015028,64.0
1632714517.015028,65.0
1632714524.015028,64.0
1632714527.015028,64.0
1632714533.015028,64.0
1632714541.015028,66.0
1632714545.015028,67.0
1632714548.015028,67.0
1632714556.015028,65.0
1632714558.015028,64.0
1632714562.015028,66.0
1632714568.015028,70.0
1632714576.015028,63.0
1632714581.015028,62.0
1632714582.015028,62.0
1632714591.015028,68.0
1632714596.015028,67.0
1632714598.015028,68.0
1632714604.015028,67.0
1632714611.0156994,66.0
1632714612.0156994,66.0
1632714620.0156994,66.0
1632714624.0156994,67.0
1632714630.0156994,67.0
1632714632.0156994,67.0
1632714633.882382,67.0
1632714637.015028,67.0
1632714646.015028,66.0
1632714649.015028,66.0
1632714654.015028,67.0
1632714659.015028,67.0
1632714662.015028,66.0
1632714671.015028,66.0
1632714672.015028,66.0
1632714679.015028,65.0
1632714684.015028,66.0
1632714688.015028,66.0
1632714694.015028,69.0
1632714699.015028,66.0
1632714703.015028,67.0
1632714710.015028,65.0
1632714714.015028,66.0
1632714719.015028,65.0
1632714725.015028,67.0
1632714728.015028,66.0
1632714732.015028,67.0
1632714738.015028,66.0
1632714745.015028,66.0
1632714750.015028,65.0
1632714754.015028,66.0
1632714761.015028,66.0
1632714763.015028,66.0
1632714771.015028,65.0
1632714772.015028,66.0
1632714780.015028,66.0
1632714785.015028,66.0
1632714787.015028,67.0
1632714792.015028,67.0
1632714798.015028,66.0
1632714802.015028,66.0
1632714807.015028,66.0
1632714814.015028,66.0
1632714817.015028,65.0
1632714824.015028,65.0
1632714829.015028,66.0
1632714836.015028,64.0
1632714837.015028,65.0
1632714842.015028,65.0
1632714848.015028,66.0
1632714855.015028,65.0
1632714857.015028,65.0
1632714862.015028,66.0
1632714871.015028,66.0
1632714876.015028,66.0
1632714881.015028,65.0
1632714882.015028,65.0
1632714887.015028,65.0
1632714892.015028,65.0
1632714900.015028,66.0
1632714903.015028,65.0
1632714908.015028,67.0
1632714916.015028,65.0
1632714919.015028,65.0
1632714923.015028,65.0
1632714929.015028,66.0
1632714934.015028,66.0
1632714937.015028,66.0
1632714946.015028,65.0
1632714950.015028,65.0
1632714955.015028,65.0
1632714957.015028,65.0
1632714963.015028,64.0
1632714968.015028,65.0
1632714976.015028,64.0
1632714977.015028,64.0
1632714985.015028,67.0
1632714989.015028,67.0
1632714993.015028,68.0
1632714997.015028,67.0
1632715002.015028,67.0
1632715007.015028,67.0
1632715016.015028,65.0
1632715017.015028,64.0
1632715022.015028,65.0
1632715030.015028,65.0
1632715034.015028,65.0
1632715041.015028,66.0
1632715043.015028,66.0
1632715047.015028,66.0
1632715053.015028,65.0
1632715057.015028,65.0
1632715062.015028,71.0
1632715071.015028,80.0
1632715076.015028,78.0
1632715081.015028,75.0
1632715086.015028,73.0
1632715090.015028,70.0
1632715095.015028,69.0
1632715101.015028,67.0
1632715105.015028,66.0
1632715109.015028,66.0
1632715116.015028,64.0
1632715117.015028,65.0
1632715126.015028,65.0
1632715127.015028,65.0
1632715136.015028,64.0
1632715137.015028,64.0
1632715144.015028,63.0
1632715149.015028,63.0
1632715152.015028,64.0
1632715161.015028,64.0
1632715165.015028,64.0
1632715169.015028,64.0
1632715176.015028,63.0
1632715179.015028,64.0
1632715182.015028,64.0
1632715187.015028,64.0
1632715196.015028,66.0
1632715201.015028,67.0
1632715202.015028,67.0
1632715207.015028,66.0
1632715216.015028,65.0
1632715217.015028,66.0
1632715223.015028,66.0
1632715230.015028,65.0
1632715236.015028,67.0
1632715237.015028,66.0
1632715243.015028,65.0
1632715248.015028,67.0
1632715255.015028,65.0
1632715260.015028,67.0
1632715264.015028,66.0
1632715270.015028,66.0
1632715276.015028,66.0
1632715278.015028,66.0
1632715282.015028,67.0
1632715287.015028,67.0
1632715296.015028,67.0
1632715301.015028,67.0
1632715304.015028,68.0
1632715309.015028,67.0
1632715314.015028,67.0
1632715319.015028,67.0
1632715324.015028,66.0
1632715328.015028,67.0
1632715335.015028,67.0
1632715339.015028,67.0
1632715343.015028,67.0
1632715349.015028,68.0
1632715352.015028,69.0
1632715359.015028,68.0
1632715362.015028,67.0
1632715368.015028,66.0
1632715374.015028,67.0
1632715377.015028,67.0
1632715386.015028,67.0
1632715391.015028,68.0
1632715396.015028,67.0
1632715399.015028,67.0
1632715404.015028,67.0
1632715410.015028,68.0
1632715412.015028,68.0
1632715417.015028,66.0
1632715426.015028,65.0
1632715427.015028,66.0
1632715432.015028,67.0
1632715438.015028,67.0
1632715444.015028,66.0
1632715448.015028,66.0
1632715454.015028,67.0
1632715457.015028,67.0
1632715462.015028,67.0
1632715471.015028,68.0
1632715475.015028,67.0
1632715480.015028,67.0
1632715484.015028,69.0
1632715487.015028,69.0
1632715496.015028,69.0
1632715497.015028,69.0
1632715505.015028,69.0
1632715510.015028,68.0
1632715512.015028,68.0
1632715519.015028,67.0
1632715524.015028,67.0
1632715529.015028,67.0
1632715534.015028,67.0
1632715538.015028,67.0
1632715546.015028,64.0
1632715547.015028,65.0
1632715552.015028,66.0
1632715557.015028,70.0
1632715566.015028,75.0
1632715569.015028,71.0
1632715576.015028,68.0
1632715578.015028,69.0
1632715586.015028,67.0
1632715589.015028,67.0
1632715596.015028,67.0
1632715598.015028,67.0
1632715602.015028,67.0
1632715610.015028,67.0
1632715613.015028,67.0
1632715617.015028,68.0
1632715623.015028,66.0
1632715629.015028,65.0
1632715635.015028,65.0
1632715641.015028,66.0
1632715642.015028,66.0
1632715651.015028,66.0
1632715654.015028,66.0
1632715661.015028,66.0
1632715665.015028,67.0
1632715671.015028,66.0
1632715673.015028,66.0
1632715681.015028,66.0
1632715685.015028,66.0
1632715687.015028,66.0
1632715696.015028,66.0
1632715701.015028,67.0
1632715703.015028,68.0
1632715711.015028,69.0
1632715712.015028,68.0
1632715721.015028,67.0
1632715722.015028,67.0
1632715730.015028,66.0
1632715732.015028,67.0
1632715739.015028,66.0
1632715743.015028,67.0
1632715751.015028,67.0
1632715756.015028,67.0
1632715760.015028,67.0
1632715762.015028,68.0
1632715768.015028,68.0
1632715773.015028,68.0
1632715780.015028,68.0
1632715783.015028,68.0
1632715790.015028,68.0
1632715796.015028,69.0
1632715797.015028,68.0
1632715802.015028,68.0
1632715811.015028,69.0
1632715814.015028,69.0
1632715818.015028,68.0
1632715822.015028,68.0
1632715828.015028,69.0
1632715836.015028,67.0
1632715840.015028,67.0
1632715844.015028,68.0
1632715850.015028,69.0
1632715856.015028,69.0
1632715858.015028,69.0
1632715865.015028,70.0
1632715871.015028,71.0
1632715876.015028,70.0
1632715877.015028,70.0
1632715883.015028,70.0
1632715888.015028,71.0
1632715896.015028,68.0
1632715898.015028,68.0
1632715904.015028,69.0
1632715911.015028,69.0
1632715913.015028,69.0
1632715918.015028,69.0
1632715922.015028,68.0
1632715927.015028,68.0
1632715934.015028,69.0
1632715938.015028,69.0
1632715943.015028,68.0
1632715951.015028,69.0
1632715954.015028,68.0
1632715960.015028,68.0
1632715965.015028,70.0
1632715968.015028,70.0
1632715976.015028,71.0
1632715978.015028,70.0
1632715986.015028,69.0
1632715991.015028,69.0
1632715992.015028,68.0
1632716000.015028,68.0
1632716004.015028,69.0
1632716010.015028,68.0
1632716012.015028,67.0
1632716017.015028,67.0
1632716023.015028,68.0
1632716028.015028,68.0
1632716034.015028,69.0
1632716041.015028,70.0
1632716046.015028,70.0
1632716048.015028,70.0
1632716052.015028,70.0
1632716057.015028,69.0
1632716065.015028,69.0
1632716071.015028,69.0
1632716074.015028,69.0
1632716080.015028,68.0
1632716084.015028,68.0
1632716087.015028,69.0
1632716093.015028,69.0
1632716100.015028,71.0
1632716102.015028,72.0
1632716109.015028,74.0
1632716116.015028,74.0
1632716117.015028,73.0
1632716126.015028,71.0
1632716130.015028,70.0
1632716133.015028,70.0
1632716140.015028,72.0
1632716142.015028,71.0
1632716151.015028,64.0
1632716156.015028,65.0
1632716159.015028,67.0
1632716164.015028,67.0
1632716169.015028,68.0
1632716174.015028,68.0
1632716177.015028,68.0
1632716183.015028,68.0
1632716189.015028,65.0
1632716196.015028,66.0
1632716200.015028,66.0
1632716206.015028,66.0
1632716207.015028,67.0
1632716216.015028,67.0
1632716219.015028,68.0
1632716222.015028,67.0
1632716230.015028,68.0
1632716236.015028,69.0
1632716241.015028,70.0
1632716242.015028,71.0
1632716247.015028,73.0
1632716252.015028,78.0
1632716261.015028,94.0
1632716265.015028,92.0
1632716271.015028,84.0
1632716273.008103,84.0
1632716277.008103,80.0
1632716284.008103,74.0
1632716291.008103,81.0
1632716296.008103,80.0
1632716299.008103,79.0
1632716304.008103,74.0
1632716309.008103,70.0
1632716312.008103,70.0
1632716321.008103,80.0
1632716323.008103,82.0
1632716331.008103,69.0
1632716336.008103,69.0
1632716341.008103,69.0
1632716346.008103,70.0
1632716351.008103,69.0
1632716352.008103,69.0
1632716358.008103,70.0
1632716365.008103,67.0
1632716367.008103,67.0
1632716375.008103,68.0
1632716379.008103,69.0
1632716383.008103,69.0
1632716391.008103,68.0
1632716395.008103,67.0
1632716397.008103,68.0
1632716405.008103,67.0
1632716411.008103,69.0
1632716416.008103,70.0
1632716417.008103,71.0
1632716424.008103,73.0
1632716430.008103,72.0
1632716432.008103,72.0
1632716438.008103,72.0
1632716442.008103,72.0
1632716450.008103,71.0
1632716454.008103,70.0
1632716459.008103,71.0
1632716462.008103,71.0
1632716471.008103,69.0
1632716474.008103,71.0
1632716481.008103,72.0
1632716484.008103,71.0
1632716487.008103,71.0
1632716494.008103,69.0
1632716499.008103,70.0
1632716503.008103,69.0
1632716509.008103,69.0
1632716513.008103,69.0
1632716521.008103,70.0
1632716522.008103,70.0
1632716531.008103,67.0
1632716532.008103,66.0
1632716538.008103,67.0
1632716544.008103,68.0
1632716550.008103,68.0
1632716552.008103,68.0
1632716559.008103,67.0
1632716566.008103,68.0
1632716570.008103,69.0
1632716572.008103,69.0
1632716580.008103,68.0
1632716586.008103,68.0
1632716588.008103,68.0
1632716593.008103,68.0
1632716601.008103,67.0
1632716605.008103,68.0
1632716611.008103,67.0
1632716613.008103,67.0
1632716617.008103,67.0
1632716624.008103,67.0
1632716629.008103,68.0
1632716636.008103,70.0
1632716640.008103,70.0
1632716644.008103,70.0
1632716647.008103,69.0
1632716655.008103,69.0
1632716660.008103,68.0
1632716662.008103,68.0
1632716668.008103,68.0
1632716676.008103,67.0
1632716679.008103,69.0
1632716684.008103,68.0
1632716688.008103,67.0
1632716694.008103,68.0
1632716699.008103,67.0
1632716704.008103,66.0
1632716711.008103,67.0
1632716713.008103,67.0
1632716718.008103,66.0
1632716726.008103,67.0
1632716729.008103,67.0
1632716735.008103,67.0
1632716739.008103,67.0
1632716744.008103,68.0
1632716749.008103,68.0
1632716752.008103,67.0
1632716757.008103,68.0
1632716765.008103,67.0
1632716767.008103,67.0
1632716772.008103,67.0
1632716781.008103,66.0
1632716782.008103,67.0
1632716789.008103,67.0
1632716794.008103,68.0
1632716800.008103,68.0
1632716805.008103,67.0
1632716807.008103,68.0
1632716813.008103,67.0
1632716817.008103,68.0
1632716822.008103,71.0
1632716831.008103,80.0
1632716832.008103,79.0
1632716841.008103,70.0
1632716846.008103,71.0
1632716850.008103,72.0
1632716855.008103,70.0
1632716860.008103,70.0
1632716863.008103,70.0
1632716868.008103,70.0
1632716875.008103,68.0
1632716879.008103,68.0
1632716883.008103,68.0
1632716888.008103,68.0
1632716892.008103,68.0
1632716900.008103,66.0
1632716903.008103,66.0
1632716909.008103,66.0
1632716914.008103,67.0
1632716921.008103,67.0
1632716922.008103,67.0
1632716930.008103,68.0
1632716934.008103,67.0
1632716941.008103,65.0
1632716946.008103,65.0
1632716950.008103,67.0
1632716954.008103,66.0
1632716957.008103,66.0
1632716966.008103,67.0
1632716969.008103,67.0
1632716973.008103,67.0
1632716977.008103,67.0
1632716983.008103,67.0
1632716987.008103,67.0
1632716994.008103,69.0
1632716999.008103,67.0
1632717003.008103,66.0
1632717007.008103,67.0
1632717016.008103,67.0
1632717020.008103,67.0
1632717022.008103,68.0
1632717028.008103,69.0
1632717036.008103,68.0
1632717037.008103,68.0
1632717046.008103,68.0
1632717047.008103,68.0
1632717053.008103,68.0
1632717061.008103,69.0
1632717064.008103,69.0
1632717071.008103,70.0
1632717072.008103,69.0
1632717080.008103,68.0
1632717086.008103,68.0
1632717087.008103,69.0
1632717096.008103,69.0
1632717097.008103,69.0
1632717103.008103,68.0
1632717109.008103,69.0
1632717113.008103,70.0
1632717120.008103,70.0
1632717122.008103,70.0
1632717129.008103,68.0
1632717133.008103,69.0
1632717137.008103,69.0
1632717146.008103,67.0
1632717147.008103,67.0
1632717156.008103,69.0
1632717159.008103,70.0
1632717164.008103,68.0
1632717171.008103,68.0
1632717175.008103,68.0
1632717181.008103,68.0
1632717184.008103,69.0
1632717190.008103,68.0
1632717193.008103,67.0
1632717200.008103,67.0
1632717206.008103,66.0
1632717210.008103,67.0
1632717216.008103,67.0
1632717218.008103,67.0
1632717222.008103,67.0
1632717231.008103,69.0
1632717232.008103,69.0
1632717238.008103,69.0
1632717245.008103,69.0
1632717247.008103,69.0
1632717253.008103,68.0
1632717260.008103,69.0
1632717266.008103,67.0
1632717268.008103,67.0
1632717276.008103,67.0
1632717278.008103,68.0
1632717282.008103,68.0
1632717291.008103,79.0
1632717295.008103,80.0
1632717298.008103,78.0
1632717306.008103,72.0
1632717310.008103,72.0
1632717315.008103,72.0
1632717318.008103,73.0
1632717323.008103,70.0
1632717328.008103,70.0
1632717336.008103,77.0
1632717341.008103,76.0
1632717342.008103,76.0
1632717351.008103,68.0
1632717354.008103,70.0
1632717359.008103,69.0
1632717362.008103,67.0
1632717370.008103,65.0
1632717372.008103,65.0
1632717381.008103,79.0
1632717386.008103,82.0
1632717389.008103,84.0
1632717392.008103,83.0
1632717401.008103,72.0
1632717406.008103,78.0
1632717411.008103,82.0
1632717415.008103,80.0
1632717417.008103,81.0
1632717422.008103,81.0
1632717431.008103,93.0
1632717433.008103,91.0
1632717441.008103,75.0
1632717446.008103,70.0
1632717451.008103,67.0
1632717456.008103,68.0
1632717459.008103,66.0
1632717465.008103,65.0
1632717468.008103,65.0
1632717472.008103,65.0
1632717479.008103,66.0
1632717486.008103,66.0
1632717491.008103,67.0
1632717492.008103,68.0
1632717501.008103,69.0
1632717502.008103,69.0
1632717511.008103,68.0
1632717512.008103,68.0
1632717517.008103,67.0
1632717526.008103,66.0
1632717528.008103,66.0
1632717533.008103,67.0
1632717541.008103,70.0
1632717546.008103,70.0
1632717551.008103,70.0
1632717554.008103,70.0
1632717557.008103,70.0
1632717566.008103,73.0
1632717571.008103,72.0
1632717576.008103,72.0
1632717577.008103,72.0
1632717582.008103,71.0
1632717590.008103,71.0
1632717594.008103,71.0
1632717600.008103,71.0
1632717605.008103,71.0
1632717608.008103,72.0
1632717613.008103,70.0
1632717617.008103,71.0
1632717622.008103,72.0
1632717630.008103,71.0
1632717632.008103,71.0
1632717638.008103,71.0
1632717644.008103,69.0
1632717649.008103,68.0
1632717653.008103,69.0
1632717660.008103,71.0
1632717666.008103,72.0
1632717667.008103,73.0
1632717675.008103,73.0
1632717678.008103,72.0
1632717684.008103,72.0
1632717688.008103,73.0
1632717694.008103,72.0
1632717701.008103,72.0
1632717706.008103,74.0
1632717710.008103,74.0
1632717715.008103,73.0
1632717721.008103,74.0
1632717725.008103,74.0
1632717731.008103,74.0
1632717732.008103,74.0
1632717739.008103,74.0
1632717743.008103,73.0
1632717748.008103,73.0
1632717756.008103,72.0
1632717758.008103,73.0
1632717762.008103,74.0
1632717767.008103,74.0
1632717774.008103,73.0
1632717780.008103,74.0
1632717782.008103,74.0
1632717789.008103,73.0
1632717796.008103,74.0
1632717801.008103,75.0
1632717804.008103,75.0
1632717807.008103,75.0
1632717812.008103,75.0
1632717818.008103,75.0
1632717823.008103,75.0
1632717829.008103,73.0
1632717836.008103,72.0
1632717838.008103,72.0
1632717843.008103,71.0
1632717848.008103,71.0
1632717855.008103,72.0
1632717860.008103,72.0
1632717863.008103,73.0
1632717869.008103,73.0
1632717872.008103,73.0
1632717877.008103,74.0
1632717886.008103,74.0
1632717890.008103,74.0
1632717896.008103,73.0
1632717898.008103,73.0
1632717904.008103,71.0
1632717909.008103,71.0
1632717912.008103,72.0
1632717918.008103,72.0
1632717925.008103,72.0
1632717927.008103,73.0
1632717936.008103,73.0
1632717940.008103,73.0
1632717944.008103,72.0
1632717949.008103,72.0
1632717956.008103,72.0
1632717957.008103,72.0
1632717964.008103,72.0
1632717967.008103,73.0
1632717972.008103,73.0
1632717981.008103,72.0
1632717983.008103,71.0
1632717991.008103,74.0
1632717996.008103,74.0
1632717997.008103,74.0
1632718002.008103,75.0
1632718011.008103,75.0
1632718014.008103,75.0
1632718017.008103,75.0
1632718025.008103,84.0
1632718028.008103,85.0
1632718036.008103,79.0
1632718040.008103,78.0
1632718045.008103,76.0
1632718048.008103,75.0
1632718056.008103,73.0
1632718057.008103,72.0
1632718066.008103,73.0
1632718069.008103,73.0
1632718075.008103,70.0
1632718079.008103,70.0
1632718086.008103,70.0
1632718087.008103,71.0
1632718095.008103,71.0
1632718101.008103,67.0
1632718105.008103,67.0
1632718109.008103,69.0
1632718115.008103,70.0
1632718121.008103,70.0
1632718124.008103,69.0
1632718131.008103,68.0
1632718132.008103,68.0
1632718137.008103,69.0
1632718142.008103,69.0
1632718147.008103,70.0
1632718153.008103,72.0
1632718160.008103,74.0
1632718164.008103,73.0
1632718171.008103,70.0
1632718176.008103,70.0
1632718180.008103,72.0
1632718184.008103,72.0
1632718188.008103,69.0
1632718192.008103,69.0
1632718199.008103,71.0
1632718206.008103,73.0
1632718209.008103,72.0
1632718214.008103,71.0
1632718218.008103,71.0
1632718223.008103,70.0
1632718229.008103,69.0
1632718236.008103,72.0
1632718239.008103,71.0
1632718242.008103,70.0
1632718251.008103,69.0
1632718252.008103,70.0
1632718258.008103,72.0
1632718264.008103,73.0
1632718269.008103,72.0
1632718273.008103,72.0
1632718280.008103,74.0
1632718286.008103,70.0
1632718291.008103,69.0
1632718292.008103,69.0
1632718299.008103,70.0
1632718304.008103,71.0
1632718311.008103,71.0
1632718316.008103,72.0
1632718320.008103,74.0
1632718323.008103,74.0
1632718327.008103,73.0
1632718336.008103,70.0
1632718337.008103,71.0
1632718344.008103,71.0
1632718348.008103,70.0
1632718354.008103,68.0
1632718361.008103,70.0
1632718366.008103,69.0
1632718367.008103,69.0
1632718372.008103,71.0
1632718380.008103,71.0
1632718386.008103,73.0
1632718391.008103,73.0
1632718393.008103,73.0
1632718400.008103,73.0
1632718402.008103,73.0
1632718411.008103,72.0
1632718415.008103,71.0
1632718418.008103,71.0
1632718425.008103,71.0
1632718431.008103,73.0
1632718435.008103,73.0
1632718441.008103,74.0
1632718442.008103,75.0
1632718448.008103,75.0
1632718453.008103,73.0
1632718460.008103,73.0
1632718466.008103,73.0
1632718471.008103,72.0
1632718475.008103,72.0
1632718481.008103,71.0
1632718484.008103,70.0
1632718489.008103,72.0
1632718495.008103,72.0
1632718497.008103,71.0
1632718505.008103,73.0
1632718511.008103,73.0
1632718514.008103,72.0
1632718521.008103,72.0
1632718526.008103,72.0
1632718529.008103,72.0
1632718535.008103,73.0
1632718539.008103,72.0
1632718546.008103,72.0
1632718547.008103,72.0
1632718556.008103,70.0
1632718557.008103,70.0
1632718566.008103,71.0
1632718568.008103,72.0
1632718575.008103,73.0
1632718580.008103,75.0
1632718585.008103,74.0
1632718587.008103,75.0
1632718594.008103,78.0
1632718597.008103,77.0
1632718605.008103,74.0
1632718609.008103,74.0
1632718616.008103,74.0
1632718619.008103,74.0
1632718623.008103,75.0
1632718631.008103,76.0
1632718635.008103,75.0
1632718641.008103,73.0
1632718646.008103,72.0
1632718651.008103,72.0
1632718653.008103,72.0
1632718658.008103,74.0
1632718666.008103,72.0
1632718670.008103,71.0
1632718674.008103,73.0
1632718678.008103,75.0
1632718684.008103,77.0
1632718691.008103,78.0
1632718694.008103,77.0
1632718697.008103,76.0
1632718704.008103,73.0
1632718708.008103,72.0
1632718716.008103,71.0
1632718718.008103,72.0
1632718725.008103,71.0
1632718728.008103,70.0
1632718733.008103,71.0
1632718737.008103,73.0
1632718745.008103,74.0
1632718748.008103,76.0
1632718752.008103,75.0
1632718761.008103,70.0
1632718766.008103,69.0
1632718770.008103,70.0
1632718776.008103,70.0
1632718779.008103,70.0
1632718783.008103,71.0
1632718788.008103,72.0
1632718793.008103,72.0
1632718801.008103,71.0
1632718805.008103,71.0
1632718807.008103,71.0
1632718812.008103,71.0
1632718817.008103,71.0
1632718825.008103,71.0
1632718830.008103,71.0
1632718833.008103,70.0
1632718837.008103,70.0
1632718843.008103,71.0
1632718850.008103,71.0
1632718852.008103,72.0
1632718859.008103,73.0
1632718865.008103,73.0
1632718871.008103,71.0
1632718876.008103,71.0
1632718877.008103,71.0
1632718882.008103,70.0
1632718888.008103,71.0
1632718895.008103,70.0
1632718898.008103,70.0
1632718902.008103,70.0
1632718907.008103,71.0
1632718914.008103,71.0
1632718917.008103,70.0
1632718926.008103,72.0
1632718929.008103,72.0
1632718935.008103,71.0
1632718937.008103,71.0
1632718946.008103,72.0
1632718949.008103,71.0
1632718955.008103,71.0
1632718960.008103,70.0
1632718962.008103,70.0
1632718968.008103,75.0
1632718976.008103,87.0
1632718981.008103,92.0
1632718982.008103,92.0
1632718991.008103,76.0
1632718996.008103,74.0
1632718997.008103,74.0
1632719005.008103,85.0
1632719011.008103,91.0
1632719015.008103,92.0
1632719020.008103,91.0
1632719025.008103,88.0
1632719027.008103,88.0
1632719032.008103,93.0
1632719041.008103,87.0
1632719046.008103,84.0
1632719049.008103,85.0
1632719056.008103,77.0
1632719059.008103,77.0
1632719066.008103,72.0
1632719071.008103,71.0
1632719072.008103,72.0
1632719078.008103,78.0
1632719086.008103,72.0
1632719090.008103,72.0
1632719096.008103,71.0
1632719097.008103,71.0
1632719102.008103,71.0
1632719107.008103,71.0
1632719116.008103,72.0
1632719117.008103,72.0
1632719126.008103,74.0
1632719127.008103,73.0
1632719135.008103,73.0
1632719141.008103,73.0
1632719145.008103,73.0
1632719147.008103,74.0
1632719152.008103,76.0
1632719160.008103,72.0
1632719163.008103,72.0
1632719169.008103,71.0
1632719174.008103,73.0
1632719179.008103,73.0
1632719183.008103,74.0
1632719190.008103,72.0
1632719194.008103,72.0
1632719199.008103,74.0
1632719206.008103,73.0
1632719209.008103,74.0
1632719215.008103,73.0
1632719221.008103,75.0
1632719222.008103,75.0
1632719227.008103,74.0
1632719235.008103,73.0
1632719239.008103,73.0
1632719243.008103,74.0
1632719251.008103,75.0
1632719254.008103,75.0
1632719257.008103,75.0
1632719265.008103,74.0
1632719270.008103,75.0
1632719276.008103,77.0
1632719279.008103,77.0
1632719286.008103,74.0
1632719287.008103,74.0
1632719296.008103,74.0
1632719297.008103,74.0
1632719304.008103,75.0
1632719307.008103,76.0
1632719315.008103,78.0
1632719320.008103,77.0
1632719323.008103,76.0
1632719331.008103,74.0
1632719332.008103,75.0
1632719337.008103,76.0
1632719345.008103,75.0
1632719347.008103,75.0
1632719355.008103,74.0
1632719361.008103,74.0
1632719364.008103,74.0
1632719370.008103,76.0
1632719374.008103,75.0
1632719377.008103,74.0
1632719384.008103,73.0
1632719387.008103,74.0
1632719393.008103,73.0
1632719398.008103,74.0
1632719402.008103,74.0
1632719411.008103,75.0
1632719413.008103,75.0
1632719419.008103,76.0
1632719423.008103,75.0
1632719428.008103,74.0
1632719435.008103,75.0
1632719440.008103,75.0
1632719442.008103,75.0
1632719451.008103,74.0
1632719453.008103,74.0
1632719457.008103,75.0
1632719462.008103,75.0
1632719468.008103,75.0
1632719473.008103,75.0
1632719479.008103,75.0
1632719482.008103,75.0
1632719490.008103,75.0
1632719493.008103,76.0
1632719501.008103,76.0
1632719503.008103,76.0
1632719510.008103,74.0
1632719516.008103,76.0
1632719517.008103,76.0
1632719524.008103,74.0
1632719531.008103,75.0
1632719534.008103,74.0
1632719539.008103,75.0
1632719545.008103,76.0
1632719551.008103,77.0
1632719552.008103,77.0
1632719557.008103,78.0
1632719563.008103,77.0
1632719570.008103,75.0
1632719573.008103,75.0
1632719577.008103,75.0
1632719582.008103,74.0
1632719590.008103,75.0
1632719593.008103,75.0
1632719599.008103,75.0
1632719602.008103,74.0
1632719607.008103,74.0
1632719614.008103,73.0
1632719619.008103,74.0
1632719623.008103,74.0
1632719631.008103,73.0
1632719632.008103,73.0
1632719640.008103,74.0
1632719644.008103,74.0
1632719647.008103,75.0
1632719655.008103,75.0
1632719659.008103,74.0
1632719664.008103,74.0
1632719668.008103,73.0
1632719676.008103,73.0
1632719679.008103,73.0
1632719685.008103,73.0
1632719688.008103,74.0
1632719696.008103,74.0
1632719699.008103,74.0
1632719704.008103,73.0
1632719707.008103,74.0
1632719716.008103,74.0
1632719719.008103,74.0
1632719726.008103,77.0
1632719729.008103,77.0
1632719736.008103,74.0
1632719741.008103,74.0
1632719743.008103,74.0
1632719747.008103,74.0
1632719754.008103,73.0
1632719761.008103,74.0
1632719766.008103,74.0
1632719770.008103,74.0
1632719773.008103,75.0
1632719778.008103,73.0
1632719786.008103,73.0
1632719789.008103,73.0
1632719794.008103,72.0
1632719797.008103,72.0
1632719805.008103,72.0
1632719809.008103,71.0
1632719813.008103,70.0
1632719820.008103,70.0
1632719823.008103,70.0
1632719827.008103,72.0
1632719832.008103,79.0
1632719841.008103,70.0
1632719846.008103,71.0
1632719849.008103,72.0
1632719856.008103,71.0
1632719859.008103,72.0
1632719865.008103,72.0
1632719868.008103,71.0
1632719872.008103,71.0
1632719880.0106905,71.0
1632719883.0106905,71.0
1632719888.0106905,71.0
1632719895.0106905,71.0
1632719899.0106905,70.0
1632719905.0106905,71.0
1632719907.0106905,70.0
1632719915.0106905,70.0
1632719918.0106905,70.0
1632719926.0106905,71.0
1632719931.0106905,71.0
1632719936.0106905,70.0
1632719937.0106905,70.0
1632719945.0106905,70.0
1632719948.0106905,70.0
1632719956.0106905,70.0
1632719960.0106905,70.0
1632719963.0106905,70.0
1632719968.0106905,70.0
1632719975.0106905,72.0
1632719978.0106905,72.0
1632719982.0106905,71.0
1632719989.0106905,71.0
1632719996.0106905,71.0
1632719998.0106905,70.0
1632720006.0106905,71.0
1632720009.0106905,70.0
1632720015.0106905,71.0
1632720017.0106905,72.0
1632720026.0106905,71.0
1632720027.0106905,71.0
1632720035.0106905,72.0
1632720039.0106905,72.0
1632720043.0106905,73.0
1632720050.0106905,73.0
1632720055.0106905,73.0
1632720057.0106905,72.0
1632720063.0106905,70.0
1632720070.0106905,69.0
1632720073.0106905,68.0
1632720079.0106905,68.0
1632720083.0106905,69.0
1632720088.0106905,69.0
1632720095.0106905,70.0
1632720097.0106905,70.0
1632720102.0106905,69.0
1632720107.0106905,71.0
1632720114.0106905,71.0
1632720121.0106905,71.0
1632720122.0106905,71.0
1632720130.0106905,72.0
1632720134.0106905,70.0
1632720141.0106905,70.0
1632720143.0106905,70.0
1632720149.0106905,71.0
1632720156.0106905,70.0
1632720161.0106905,70.0
1632720165.0106905,71.0
1632720171.0106905,71.0
1632720174.0106905,71.0
1632720180.0106905,71.0
1632720186.0106902,70.0
1632720187.0106905,70.0
1632720192.0106905,71.0
1632720198.0106905,71.0
1632720202.0106905,71.0
1632720209.0106905,69.0
1632720214.0106905,70.0
1632720217.0106905,70.0
1632720222.0106902,70.0
1632720228.0106905,71.0
1632720236.0106905,73.0
1632720237.0106905,73.0
1632720245.0106905,71.0
1632720247.0106905,72.0
1632720256.0106905,72.0
1632720260.0106905,71.0
1632720266.0106905,71.0
1632720270.0106905,71.0
1632720272.0106905,71.0
1632720281.0106905,70.0
1632720286.0106905,70.0
1632720288.0106905,70.0
1632720294.0106905,71.0
1632720301.0106905,70.0
1632720303.0106905,69.0
1632720310.0106902,67.0
1632720312.0106905,68.0
1632720317.0106905,68.0
1632720322.0106905,69.0
1632720330.0106905,69.0
1632720336.0106902,70.0
1632720337.0106905,70.0
1632720343.0106902,70.0
1632720348.0106905,69.0
1632720353.0106905,69.0
1632720357.0106905,73.0
1632720366.0106905,92.0
1632720371.0106905,95.0
1632720373.0106905,92.0
1632720378.0106902,86.0
1632720386.0106902,78.0
1632720390.0106905,79.0
1632720396.0106902,74.0
1632720399.0123692,74.0
1632720405.0113616,72.0
1632720408.0113618,71.0
1632720415.0113618,68.0
1632720418.0113618,68.0
1632720424.0113616,68.0
1632720424.48693,65.0
1632720431.0106907,70.0
1632720435.0106905,69.0
1632720438.0106905,69.0
1632720445.0106907,68.0
1632720451.0106905,68.0
1632720452.0106905,68.0
1632720458.0106905,67.0
1632720462.0106905,68.0
1632720467.0106905,69.0
1632720473.0106905,66.0
1632720479.0106905,68.0
1632720484.0106905,69.0
1632720488.0106905,70.0
1632720496.0106905,70.0
1632720497.0106905,71.0
1632720502.0106905,72.0
1632720511.0106905,71.0
1632720516.0106905,70.0
1632720520.0106905,70.0
1632720526.0106905,70.0
1632720531.0106905,70.0
1632720534.0106905,70.0
1632720538.0106905,70.0
1632720543.0106907,70.0
1632720548.0106907,69.0
1632720554.0106905,70.0
1632720561.0106905,71.0
1632720566.0106907,71.0
1632720567.0106905,70.0
1632720576.0106907,70.0
1632720581.0106907,70.0
1632720585.0106907,70.0
1632720589.0106907,70.0
1632720592.0106907,69.0
1632720598.0106907,69.0
1632720604.0106907,70.0
1632720608.0106907,71.0
1632720614.0106907,71.0
1632720617.0106907,71.0
1632720622.0106907,70.0
1632720627.0106907,71.0
1632720636.0106907,72.0
1632720639.0106907,71.0
1632720644.0106907,71.0
1632720647.0106907,71.0
1632720656.0106907,70.0
1632720659.0106907,71.0
1632720662.0106907,71.0
1632720667.0106907,76.0
1632720676.0106907,83.0
1632720681.0106907,86.0
1632720684.0106907,86.0
1632720689.0106907,89.0
1632720692.0106907,88.0
1632720701.0106907,75.0
1632720705.0106907,77.0
1632720711.0106907,73.0
1632720714.0106907,74.0
1632720719.0106907,71.0
1632720726.0106905,68.0
1632720728.0106907,68.0
1632720736.0106907,69.0
1632720740.0106905,69.0
1632720746.0106907,70.0
1632720747.0106907,70.0
1632720756.0106907,70.0
1632720757.0106905,70.0
1632720763.0106905,69.0
1632720768.0106905,70.0
1632720774.0106905,68.0
1632720777.0106907,68.0
1632720783.0106905,69.0
1632720791.0106907,70.0
1632720792.0106907,70.0
1632720798.0106905,66.0
1632720806.0106907,68.0
1632720811.0106907,66.0
1632720812.0106905,66.0
1632720817.0106907,67.0
1632720823.0106905,70.0
1632720828.0106905,69.0
1632720834.0106905,70.0
1632720840.0106907,72.0
1632720842.0106905,71.0
1632720850.0106905,69.0
1632720853.0106907,70.0
1632720861.0106905,69.0
1632720863.0106905,70.0
1632720869.0106905,70.0
1632720873.0106905,70.0
1632720881.0106905,70.0
1632720882.0106905,70.0
1632720891.0106905,69.0
1632720894.0106905,70.0
1632720899.0106905,71.0
1632720904.0106905,70.0
1632720908.0106905,71.0
1632720913.0106905,71.0
1632720919.0106905,72.0
1632720924.0106905,71.0
1632720928.0106905,69.0
1632720936.0106907,69.0
1632720937.0106905,68.0
1632720946.0106905,70.0
1632720947.0106905,69.0
1632720954.0106905,70.0
1632720959.0106905,68.0
1632720966.0106905,70.0
1632720968.0106905,70.0
1632720976.0106905,69.0
1632720980.0106905,70.0
1632720984.0106905,70.0
1632720988.0106905,70.0
1632720995.0106905,69.0
1632721001.0106905,70.0
1632721004.0106905,70.0
1632721008.0106905,70.0
1632721015.0106905,71.0
1632721021.0106905,71.0
1632721025.0106905,70.0
1632721030.0106905,69.0
1632721035.0106905,68.0
1632721038.0106905,69.0
1632721042.0106905,69.0
1632721049.0106905,74.0
1632721056.0106905,77.0
1632721058.0106905,76.0
1632721065.0106905,75.0
1632721070.0106905,78.0
1632721072.0106905,77.0
1632721081.0106905,68.0
1632721084.0106905,68.0
1632721088.0106905,70.0
1632721094.0106905,71.0
1632721099.0106905,71.0
1632721105.0106905,72.0
1632721111.0106905,72.0
1632721116.0106905,72.0
1632721117.0106905,72.0
1632721124.0106905,68.0
1632721128.0106905,68.0
1632721134.0106905,68.0
1632721139.0106905,68.0
1632721145.0106905,68.0
1632721151.0106905,68.0
1632721153.0106905,69.0
1632721159.0106905,69.0
1632721163.0106905,69.0
1632721167.0106905,69.0
1632721175.0106905,70.0
1632721177.0106905,70.0
1632721186.0106905,68.0
1632721187.0106905,68.0
1632721194.0106905,68.0
1632721199.0106907,68.0
1632721202.0106905,67.0
1632721211.0106907,68.0
1632721214.0106905,69.0
1632721217.0106905,69.0
1632721226.0106907,70.0
1632721227.0106907,70.0
1632721235.0106905,69.0
1632721239.0106905,70.0
1632721246.0106907,70.0
1632721249.0106907,70.0
1632721255.0106907,70.0
1632721260.0106907,70.0
1632721265.0106907,69.0
1632721269.0106907,69.0
1632721275.0106905,70.0
1632721277.0106907,70.0
1632721283.0106907,70.0
1632721288.0106907,70.0
1632721295.0106907,70.0
1632721298.0106907,69.0
1632721302.0106905,69.0
1632721311.0106907,70.0
1632721315.0106905,70.0
1632721319.0106907,69.0
1632721323.0106907,69.0
1632721329.0106907,69.0
1632721333.0106907,70.0
1632721337.0106907,69.0
1632721343.0106907,68.0
1632721347.0106907,68.0
1632721356.0106907,68.0
1632721359.0106907,69.0
1632721363.0106907,69.0
1632721369.0106907,68.0
1632721376.0106907,68.0
1632721381.0106907,70.0
1632721384.0106907,69.0
1632721387.0106907,68.0
1632721395.0106907,69.0
1632721398.0106907,69.0
1632721406.0106907,69.0
1632721410.0106907,70.0
1632721416.0106905,70.0
1632721420.0106907,69.0
1632721423.0106907,69.0
1632721428.0106907,70.0
1632721434.0106907,68.0
1632721440.0106907,70.0
1632721442.0106907,70.0
1632721449.0106907,69.0
1632721455.0106907,70.0
1632721460.0106907,70.0
1632721463.0106907,70.0
1632721469.0106907,70.0
1632721472.0106907,70.0
1632721481.0106907,70.0
1632721482.0106907,70.0
1632721487.0106907,68.0
1632721495.0106907,69.0
1632721498.0106907,69.0
1632721504.0106907,69.0
1632721508.0106907,68.0
1632721513.0106907,68.0
1632721520.0106907,69.0
1632721525.0106907,69.0
1632721531.0106907,69.0
1632721534.0106907,69.0
1632721540.0106907,70.0
1632721544.0106907,69.0
1632721548.0106907,69.0
1632721553.0106907,69.0
1632721561.0106907,68.0
1632721566.0106907,68.0
1632721567.0106907,68.0
1632721576.0106907,66.0
1632721580.0106907,67.0
1632721586.0106907,70.0
1632721591.0106907,70.0
1632721592.0106907,70.0
1632721598.0106907,70.0
1632721603.0106907,69.0
1632721608.0106907,70.0
1632721613.0106907,69.0
1632721621.0106907,67.0
1632721625.0106907,67.0
1632721631.0106907,67.0
1632721636.0106907,66.0
1632721637.0106907,67.0
1632721642.0106907,67.0
1632721647.0106907,68.0
1632721655.0106907,70.0
1632721661.0106907,69.0
1632721664.0106907,70.0
1632721669.0106907,70.0
1632721673.0106907,70.0
1632721679.0106907,70.0
1632721682.0106907,69.0
1632721689.0106907,68.0
1632721694.0106907,67.0
1632721701.0106907,67.0
1632721705.0106907,67.0
1632721709.0106907,67.0
1632721714.0106907,67.0
1632721718.0106907,67.0
1632721722.0106907,68.0
1632721727.0106907,67.0
1632721735.0106907,69.0
1632721741.0106907,67.0
1632721744.0106907,66.0
1632721750.0106907,67.0
1632721755.0106907,67.0
1632721758.0106907,67.0
1632721762.0106907,67.0
1632721770.0106907,68.0
1632721774.0106907,68.0
1632721778.0106907,69.0
1632721783.0106907,68.0
1632721791.0106907,67.0
1632721792.0106907,67.0
1632721801.0106907,65.0
1632721802.0106907,66.0
1632721807.0106907,66.0
1632721812.0106907,68.0
1632721819.0106907,67.0
1632721825.0106907,66.0
1632721829.0106907,67.0
1632721835.0106907,67.0
1632721838.0106907,67.0
1632721846.0106907,68.0
1632721851.0106907,68.0
1632721852.0106907,68.0
1632721861.0106907,70.0
1632721863.0106907,70.0
1632721870.0106907,66.0
1632721876.0106907,67.0
1632721878.0106907,67.0
1632721886.0106907,69.0
1632721887.0106907,69.0
1632721895.0106907,70.0
1632721898.0106907,70.0
1632721905.0106907,69.0
1632721907.0106907,69.0
1632721912.0106907,67.0
1632721918.0106907,67.0
1632721924.0106907,67.0
1632721927.0106907,67.0
1632721936.0106907,66.0
1632721941.0106905,66.0
1632721946.0106907,67.0
1632721950.0106907,67.0
1632721953.0106907,67.0
1632721959.0106905,68.0
1632721963.0106907,66.0
1632721968.0106907,67.0
1632721972.0106907,66.0
1632721981.0106907,66.0
1632721982.0106905,66.0
1632721988.0106907,66.0
1632721996.0106907,66.0
1632722001.0106905,67.0
1632722003.0106907,68.0
1632722011.0106907,68.0
1632722012.0106907,68.0
1632722017.0106907,68.0
1632722023.0106907,68.0
1632722028.0106907,67.0
1632722034.0106907,69.0
1632722040.0106905,68.0
1632722043.0106907,69.0
1632722050.0106907,68.0
1632722055.0106907,70.0
1632722058.0106907,70.0
1632722064.0106907,68.0
1632722068.0106907,68.0
1632722076.0106907,69.0
1632722081.0106907,68.0
1632722084.0106907,68.0
1632722089.0106905,68.0
1632722094.0106907,67.0
1632722099.0106907,67.0
1632722105.0106907,67.0
1632722107.0106907,67.0
1632722113.0106907,69.0
1632722120.0106907,66.0
1632722122.0106907,67.0
1632722129.0106905,67.0
1632722135.0106907,66.0
1632722141.0106905,67.0
1632722142.0106905,67.0
1632722148.0106907,66.0
1632722153.0106907,66.0
1632722161.0106905,67.0
1632722162.0106905,67.0
1632722170.0106905,68.0
1632722175.0106907,67.0
1632722180.0106907,67.0
1632722185.0106907,67.0
1632722189.0106905,67.0
1632722195.0106905,68.0
1632722197.0106907,67.0
1632722205.011362,67.0
1632722209.011362,66.0
1632722216.0113618,65.0
1632722217.0113618,65.0
1632722224.975694,66.0
1632722225.0113618,66.0
1632722228.0106905,66.0
1632722234.0106905,68.0
1632722241.0106905,68.0
1632722246.0106905,67.0
1632722249.0106905,68.0
1632722252.0106905,68.0
1632722260.0106905,65.0
1632722266.0106905,66.0
1632722271.0106905,67.0
1632722272.0106905,67.0
1632722279.0106905,68.0
1632722283.0106905,68.0
1632722289.0106905,70.0
1632722295.0106905,68.0
1632722301.0106905,68.0
1632722303.0106905,68.0
1632722309.0106905,67.0
1632722316.0106905,67.0
1632722321.0106905,67.0
1632722326.0106905,67.0
1632722330.0106905,67.0
1632722335.0106905,66.0
1632722337.0106905,67.0
1632722343.0106905,67.0
1632722347.0106905,67.0
1632722356.0106905,80.0
1632722358.0106905,83.0
1632722366.0106905,93.0
1632722369.0106905,96.0
1632722376.0106902,89.0
1632722378.0106905,88.0
1632722382.0106905,85.0
1632722391.0106905,73.0
1632722392.0106905,72.0
1632722398.0106905,79.0
1632722406.0106905,85.0
1632722407.0106905,86.0
1632722412.0106905,81.0
1632722421.0106905,69.0
1632722424.0106905,69.0
1632722428.0106905,73.0
1632722434.0106905,71.0
1632722441.0106905,77.0
1632722442.0106905,76.0
1632722447.0106905,75.0
1632722452.0106905,80.0
1632722461.0106905,67.0
1632722466.0106905,66.0
1632722468.0106902,67.0
1632722473.0106902,65.0
1632722477.0106905,71.0
1632722482.0106905,76.0
1632722491.0106905,87.0
1632722496.0106902,92.0
1632722497.0106902,92.0
1632722502.0106902,85.0
1632722511.0106902,68.0
1632722516.0106902,67.0
1632722521.0106902,67.0
1632722526.0106902,66.0
1632722527.0106902,65.0
1632722536.0106902,64.0
1632722541.0106902,66.0
1632722542.0106902,67.0
1632722551.0106902,65.0
1632722553.0106902,65.0
1632722560.0106902,64.0
1632722562.0106902,64.0
1632722571.0106902,65.0
1632722573.0106902,65.0
1632722580.0106902,64.0
1632722582.0106902,64.0
1632722587.0106902,65.0
1632722596.0106902,64.0
1632722599.0106902,64.0
1632722602.0106902,65.0
1632722611.0106905,65.0
1632722616.0106902,63.0
1632722620.0106905,63.0
1632722625.0106905,63.0
1632722628.0106902,64.0
1632722632.0106905,64.0
1632722638.0106902,66.0
1632722645.0106902,70.0
1632722650.0106905,69.0
1632722656.0106902,69.0
1632722660.0106905,70.0
1632722664.0106905,71.0
1632722669.0106905,71.0
1632722676.0106902,70.0
1632722678.0106905,70.0
1632722684.0106902,69.0
1632722687.0106905,68.0
1632722692.0106905,69.0
1632722701.0106905,79.0
1632722704.0106905,75.0
1632722711.0106905,72.0
1632722716.0106905,71.0
1632722721.0106905,71.0
1632722723.0106905,71.0
1632722728.0106905,70.0
1632722736.0106905,70.0
1632722737.0106905,70.0
1632722746.0106905,68.0
1632722748.0106905,67.0
1632722755.0106905,69.0
1632722761.0106905,70.0
1632722766.0106905,68.0
1632722769.0106905,68.0
1632722775.0106905,70.0
1632722777.0106905,70.0
1632722784.0106905,66.0
1632722789.0106905,66.0
1632722794.0106905,67.0
1632722797.0106905,68.0
1632722803.0106905,73.0
1632722811.0106905,66.0
1632722816.0106905,67.0
1632722817.0106905,67.0
1632722826.0106905,68.0
1632722830.0106905,69.0
1632722836.0106905,69.0
1632722839.0106905,70.0
1632722845.0106905,70.0
1632722847.0106902,70.0
1632722855.0106905,67.0
1632722858.0106905,67.0
1632722862.0106905,66.0
1632722868.0106905,69.0
1632722873.0106905,67.0
1632722879.0106905,64.0
1632722883.0106905,65.0
1632722890.0106905,66.0
1632722896.0106905,66.0
1632722899.0106905,66.0
1632722903.0106902,66.0
1632722907.0106902,66.0
1632722912.0106905,68.0
1632722918.0106905,75.0
1632722926.0106902,65.0
1632722931.0106902,63.0
1632722934.0106905,63.0
1632722939.0106902,64.0
1632722943.0106902,66.0
1632722951.0106905,66.0
1632722955.0106902,67.0
1632722959.0106905,67.0
1632722963.0106902,67.0
1632722970.0106902,68.0
1632722973.0106902,69.0
1632722978.0106902,73.0
1632722986.0106902,68.0
1632722990.0106902,67.0
1632722995.0106902,68.0
1632722999.0106902,69.0
1632723006.0106902,70.0
1632723009.0106902,70.0
1632723013.0106902,71.0
1632723019.0106902,71.0
1632723026.0106902,71.0
1632723028.0106902,70.0
1632723032.0106902,70.0
1632723038.0106902,72.0
1632723043.0106902,68.0
1632723050.0106902,66.0
1632723056.0106902,66.0
1632723059.0106902,66.0
1632723064.0106905,66.0
1632723068.0106902,66.0
1632723074.0106902,68.0
1632723077.0106902,67.0
1632723085.0106902,69.0
1632723090.0106905,69.0
1632723092.0106902,69.0
1632723100.0106902,76.0
1632723102.0106902,75.0
1632723111.0106902,67.0
1632723113.0106902,66.0
1632723120.0106902,66.0
1632723126.0106902,66.0
1632723130.0106902,68.0
1632723135.0106902,68.0
1632723137.0106902,68.0
1632723146.0106905,70.0
1632723147.0106902,70.0
1632723153.0106902,70.0
1632723159.0106902,70.0
1632723162.0106902,70.0
1632723169.0106902,71.0
1632723176.0106905,70.0
1632723178.0106902,69.0
1632723184.0106902,69.0
1632723190.0106905,70.0
1632723192.0106902,70.0
1632723198.0106902,70.0
1632723202.0106902,70.0
1632723210.0106902,78.0
1632723212.0106902,76.0
1632723221.0106902,69.0
1632723225.0106902,67.0
1632723228.0106902,68.0
1632723234.0106905,72.0
1632723237.0106902,70.0
1632723244.0106905,67.0
1632723247.0106905,67.0
1632723255.0106902,67.0
1632723257.0106905,67.0
1632723266.0106905,69.0
1632723271.0106902,69.0
1632723272.0106902,69.0
1632723278.0106905,70.0
1632723284.0106902,66.0
1632723291.0106905,67.0
1632723293.0106902,68.0
1632723301.0106905,70.0
1632723302.0106905,71.0
1632723307.0106902,72.0
1632723313.0106905,68.0
1632723319.0106905,68.0
1632723326.0106902,70.0
1632723330.0106905,70.0
1632723334.0106905,70.0
1632723341.0106905,70.0
1632723343.0106905,70.0
1632723350.0106902,71.0
1632723352.0106902,71.0
1632723357.0106905,70.0
1632723366.0106905,72.0
1632723367.0106905,71.0
1632723373.0106905,69.0
1632723381.0106905,71.0
1632723385.0106905,71.0
1632723389.0106905,70.0
1632723392.0106905,69.0
1632723401.0106905,65.0
1632723406.0106905,64.0
1632723410.0106905,64.0
1632723413.0106905,64.0
1632723418.0106905,65.0
1632723425.0106905,65.0
1632723428.0106902,65.0
1632723435.0106905,64.0
1632723438.0106905,63.0
1632723443.0106905,67.0
1632723451.0106905,69.0
1632723456.0106905,70.0
1632723458.0106905,70.0
1632723466.0106905,67.0
1632723470.0106905,67.0
1632723473.0106905,67.0
1632723478.002642,67.0
1632723486.002642,70.0
1632723491.002642,70.0
1632723495.002642,70.0
1632723501.002642,69.0
1632723504.002642,69.0
1632723507.002642,69.0
1632723515.002642,68.0
1632723518.002642,67.0
1632723522.002642,67.0
1632723527.0026422,68.0
1632723534.002642,78.0
1632723541.002642,84.0
1632723546.002642,83.0
1632723547.0026422,83.0
1632723554.002642,84.0
1632723560.002642,79.0
1632723566.002642,84.0
1632723569.0026422,87.0
1632723572.002642,84.0
1632723579.002642,76.0
1632723585.002642,71.0
1632723591.0026422,69.0
1632723596.002642,68.0
1632723600.0026422,67.0
1632723603.0026422,67.0
1632723611.002642,65.0
1632723612.002642,65.0
1632723617.002642,65.0
1632723623.002642,65.0
1632723630.002642,64.0
1632723632.0026422,65.0
1632723639.002642,70.0
1632723643.0026422,68.0
1632723651.002642,70.0
1632723654.0026422,70.0
1632723658.002642,71.0
1632723663.002642,72.0
1632723671.002642,68.0
1632723672.002642,68.0
1632723679.002642,69.0
1632723685.002642,70.0
1632723689.002642,71.0
1632723693.002642,75.0
1632723701.002642,85.0
1632723706.002642,90.0
1632723710.002642,89.0
1632723712.002642,89.0
1632723719.002642,82.0
1632723725.002642,79.0
1632723727.002642,78.0
1632723732.002642,74.0
1632723741.002642,80.0
1632723744.002642,82.0
1632723747.002642,84.0
1632723753.002642,95.0
1632723761.002642,81.0
1632723766.002642,82.0
1632723771.002642,89.0
1632723775.002642,91.0
1632723777.002642,89.0
1632723786.002642,75.0
1632723791.002642,73.0
1632723796.002642,71.0
1632723799.002642,71.0
1632723804.002642,71.0
1632723807.002642,71.0
1632723813.002642,78.0
1632723821.002642,72.0
1632723826.002642,73.0
1632723827.002642,74.0
1632723835.002642,70.0
1632723839.002642,70.0
1632723846.002642,69.0
1632723848.002642,69.0
1632723855.002642,72.0
1632723857.002642,71.0
1632723862.002642,70.0
1632723869.002642,72.0
1632723873.002642,74.0
1632723881.002642,73.0
1632723884.002642,73.0
1632723889.002642,73.0
1632723892.002642,73.0
1632723898.002642,72.0
1632723906.002642,71.0
1632723911.002642,70.0
1632723912.002642,70.0
1632723918.002642,71.0
1632723925.002642,68.0
1632723931.002642,69.0
1632723934.002642,70.0
1632723939.002642,70.0
1632723942.002642,71.0
1632723947.002642,71.0
1632723955.002642,72.0
1632723957.002642,73.0
1632723966.002642,71.0
1632723969.002642,70.0
1632723973.002642,71.0
1632723978.002642,71.0
1632723986.002642,71.0
1632723987.002642,70.0
1632723994.002642,71.0
1632724000.002642,72.0
1632724006.0033133,71.0
1632724007.0033133,71.0
1632724016.0033133,73.0
1632724018.0033133,72.0
1632724025.47164,71.0
1632724026.0026422,71.0
1632724030.0026422,71.0
1632724034.0026422,70.0
1632724038.0026422,70.0
1632724042.0026422,70.0
1632724047.0026422,70.0
1632724053.0026422,70.0
1632724061.0026422,72.0
1632724064.0026422,71.0
1632724071.0026422,71.0
1632724073.0026422,70.0
1632724079.0026422,70.0
1632724082.0026422,70.0
1632724089.0026422,70.0
1632724094.0026422,69.0
1632724101.0026422,69.0
1632724103.0026422,70.0
1632724111.0026422,70.0
1632724114.0026422,71.0
1632724119.0026422,71.0
1632724123.0026422,70.0
1632724127.0026422,70.0
1632724136.0026422,71.0
1632724137.0026422,71.0
1632724142.0026422,71.0
1632724150.0026422,71.0
1632724155.0026422,72.0
1632724160.0026422,72.0
1632724162.0026422,72.0
1632724171.0026422,69.0
1632724174.0026422,70.0
1632724177.0026422,69.0
1632724185.0026422,71.0
1632724188.0026422,71.0
1632724196.0026422,71.0
1632724197.0026422,71.0
1632724206.0026422,70.0
1632724208.0026422,70.0
1632724214.0026422,71.0
1632724218.0026422,69.0
1632724226.0026422,69.0
1632724228.0026422,69.0
1632724232.0026422,69.0
1632724241.0026422,71.0
1632724244.0026422,70.0
1632724249.0026422,70.0
1632724253.0026422,70.0
1632724261.0026422,71.0
1632724265.0026422,70.0
1632724267.0026422,70.0
1632724275.0026422,70.0
1632724281.0026422,71.0
1632724282.0026422,71.0
1632724288.0026422,71.0
1632724296.0026422,71.0
1632724301.0026422,71.0
1632724304.0026422,70.0
1632724309.0026422,70.0
1632724313.0026422,70.0
1632724321.0026422,71.0
1632724322.0026422,70.0
1632724329.0026422,70.0
1632724333.0026422,70.0
1632724338.0026422,69.0
1632724346.0026422,70.0
1632724348.0026422,69.0
1632724356.0026422,70.0
1632724360.0026422,70.0
1632724365.0026422,70.0
1632724369.0026422,70.0
1632724372.0026422,70.0
1632724381.0026422,69.0
1632724385.0026422,69.0
1632724391.0026422,70.0
1632724392.0026422,70.0
1632724401.0026422,68.0
1632724405.0026422,69.0
1632724410.0026422,69.0
1632724413.0026422,70.0
1632724417.0026422,71.0
1632724425.0026422,69.0
1632724429.0026422,69.0
1632724432.0026422,69.0
1632724441.0026422,70.0
1632724442.0026422,70.0
1632724448.0026422,71.0
1632724454.0026422,71.0
1632724457.0026422,71.0
1632724463.0026422,71.0
1632724467.0026422,70.0
1632724472.0026422,70.0
1632724480.0026422,70.0
1632724483.0026422,70.0
1632724488.0026422,69.0
1632724493.0026422,69.0
1632724498.0026422,69.0
1632724502.0026422,69.0
1632724507.0026422,68.0
1632724512.0026422,68.0
1632724517.0026422,68.0
1632724524.0026422,68.0
1632724530.0026422,69.0
1632724534.0026422,69.0
1632724540.0026422,70.0
1632724546.0026422,71.0
1632724551.0026422,70.0
1632724555.0026422,70.0
1632724558.0026422,69.0
1632724566.0026422,70.0
1632724567.0026422,70.0
1632724572.0026422,69.0
1632724581.0026422,70.0
1632724584.0026422,70.0
1632724591.0026422,70.0
1632724594.0026422,70.0
1632724598.0026422,70.0
1632724603.0026422,69.0
1632724607.0026422,70.0
1632724612.0026422,69.0
1632724621.0026422,70.0
1632724625.0026422,70.0
1632724630.0026422,69.0
1632724635.0026422,68.0
1632724638.0026422,68.0
1632724644.0026422,68.0
1632724651.0026422,70.0
1632724652.0026422,69.0
1632724661.0026422,70.0
1632724665.0026422,69.0
1632724669.0026422,69.0
1632724674.0026422,69.0
1632724678.0026422,69.0
1632724685.0026422,69.0
1632724690.0026422,70.0
1632724692.0026422,69.0
1632724699.0026422,69.0
1632724703.0026422,69.0
1632724709.0026422,69.0
1632724715.0026422,69.0
1632724720.0026422,70.0
1632724723.0026422,69.0
1632724731.0026422,69.0
1632724736.0026422,70.0
1632724737.0026422,70.0
1632724742.0026422,69.0
1632724750.0026422,69.0
1632724755.0026422,69.0
1632724759.0026422,68.0
1632724764.0026422,68.0
1632724771.0026422,68.0
1632724773.0026422,68.0
1632724781.0026422,68.0
1632724782.0026422,68.0
1632724789.0026422,70.0
1632724796.0026422,68.0
1632724801.0026422,68.0
1632724802.0026422,68.0
1632724809.0026422,70.0
1632724814.0026422,69.0
1632724819.0026422,68.0
1632724826.0026422,68.0
1632724828.0026422,67.0
1632724832.0026422,67.0
1632724837.0026422,67.0
1632724846.0026422,66.0
1632724851.0026422,65.0
1632724853.0026422,65.0
1632724860.0026422,66.0
1632724865.0026422,67.0
1632724868.0026422,66.0
1632724873.0026422,66.0
1632724878.0026422,67.0
1632724886.0026422,67.0
1632724887.0026422,68.0
1632724894.0026422,69.0
1632724899.0026422,69.0
1632724902.0026422,69.0
1632724911.0026422,69.0
1632724915.0026422,69.0
1632724918.0026422,69.0
1632724926.0026422,68.0
1632724931.0026422,67.0
1632724934.0026422,68.0
1632724938.0026422,69.0
1632724943.0026422,68.0
1632724951.0026422,69.0
1632724956.0026422,69.0
1632724961.0026422,68.0
1632724965.0026422,68.0
1632724970.0026422,68.0
1632724976.0026422,69.0
1632724979.0026422,70.0
1632724982.0026422,72.0
1632724991.0026422,85.0
1632724993.0026422,87.0
1632724997.0026422,82.0
1632725004.0026422,75.0
1632725009.0026422,74.0
1632725012.0026422,77.0
1632725021.0026422,74.0
1632725026.0026422,78.0
1632725030.0026422,75.0
1632725036.0026422,72.0
1632725039.0026422,72.0
1632725042.0026422,73.0
1632725051.0026422,88.0
1632725056.0026422,91.0
1632725058.0026422,91.0
1632725066.0026422,77.0
1632725070.0026422,74.0
1632725076.0026422,72.0
1632725079.0026422,71.0
1632725082.0026422,72.0
1632725088.0026422,78.0
1632725092.0026422,76.0
1632725101.0026422,86.0
1632725104.0026422,86.0
1632725111.0026422,75.0
1632725116.0026422,71.0
1632725120.0026422,70.0
1632725126.0026422,67.0
1632725128.0026422,67.0
1632725134.0026422,69.0
1632725141.0026422,65.0
1632725145.0026422,64.0
1632725151.0026422,67.0
1632725154.0026422,67.0
1632725160.0026422,68.0
1632725166.0026422,67.0
1632725167.0026422,67.0
1632725172.0026422,67.0
1632725177.0026422,67.0
1632725183.0026422,68.0
1632725188.0026422,69.0
1632725192.0026422,69.0
1632725197.0026422,68.0
1632725202.0026422,68.0
1632725211.0026422,67.0
1632725213.0026422,67.0
1632725220.0026422,66.0
1632725225.0026422,67.0
1632725230.0026422,67.0
1632725235.0026422,67.0
1632725237.0026422,68.0
1632725246.0026422,70.0
1632725249.0026422,69.0
1632725252.0026422,68.0
1632725258.0026422,70.0
1632725262.0026422,70.0
1632725267.0026422,68.0
1632725272.0026422,68.0
1632725281.0026422,67.0
1632725285.0026422,66.0
1632725291.0026422,67.0
1632725292.0026422,68.0
1632725300.0026422,67.0
1632725302.0026422,68.0
1632725310.0026422,68.0
1632725315.0026422,69.0
1632725321.0026422,67.0
1632725325.0026422,67.0
1632725331.0026422,67.0
1632725332.0026422,67.0
1632725338.0026422,66.0
1632725342.0026422,66.0
1632725348.0026422,67.0
1632725352.0026422,67.0
1632725361.0026422,67.0
1632725364.0026422,69.0
1632725368.0026422,69.0
1632725376.0026422,68.0
1632725381.0026422,67.0
1632725382.0026422,67.0
1632725390.0026422,65.0
1632725396.0026422,66.0
1632725397.0026422,67.0
1632725405.0026422,67.0
1632725409.0026422,68.0
1632725415.0026422,69.0
1632725418.0026422,68.0
1632725425.0026422,68.0
1632725430.0026422,67.0
1632725434.0026422,66.0
1632725440.0026422,67.0
1632725445.0026422,67.0
1632725448.0026422,67.0
1632725452.0026422,66.0
1632725460.0026422,67.0
1632725464.0026422,66.0
1632725470.0026422,67.0
1632725472.0026422,67.0
1632725479.0026422,67.0
1632725484.0026422,68.0
1632725491.0026422,68.0
1632725496.0026422,67.0
1632725498.0026422,67.0
1632725505.0026422,68.0
1632725507.0026422,67.0
1632725516.0026422,67.0
1632725521.0026422,67.0
1632725526.0026422,66.0
1632725527.0026422,67.0
1632725532.0026422,67.0
1632725539.0026422,66.0
1632725544.0026422,67.0
1632725549.0026422,67.0
1632725553.0026422,67.0
1632725557.0026422,67.0
1632725564.0026422,67.0
1632725569.0026422,67.0
1632725576.0026422,66.0
1632725580.0026422,66.0
1632725583.0026422,65.0
1632725587.0026422,66.0
1632725594.0026422,65.0
1632725600.0026422,66.0
1632725603.0026422,67.0
1632725609.0026422,67.0
1632725612.0026422,68.0
1632725620.0026422,66.0
1632725626.0026422,66.0
1632725628.0026422,66.0
1632725632.0026422,67.0
1632725637.0026422,66.0
1632725646.0026422,65.0
1632725647.0026422,65.0
1632725655.0026422,66.0
1632725661.0026422,67.0
1632725662.0026422,67.0
1632725667.0026422,67.0
1632725676.0026422,65.0
1632725680.0026422,65.0
1632725684.0026422,67.0
1632725690.0026422,66.0
1632725696.0026422,66.0
1632725699.0026422,66.0
1632725706.0026422,66.0
1632725711.0026422,65.0
1632725716.0026422,65.0
1632725720.0026422,65.0
1632725724.0026422,65.0
1632725728.0026422,65.0
1632725732.0026422,66.0
1632725739.0026422,65.0
1632725744.0026422,67.0
1632725748.0026422,65.0
1632725753.0026422,65.0
1632725757.0026422,67.0
1632725764.0026422,70.0
1632725768.0026422,71.0
1632725776.0026422,81.0
1632725780.0026422,84.0
1632725786.0026422,87.0
1632725789.0026422,88.0
1632725792.0026422,90.0
1632725797.0026422,84.0
1632725805.0026422,71.0
1632725811.0026422,65.0
1632725816.0026422,65.0
1632725819.0026422,65.0
1632725824.0033135,64.0
1632725827.0033133,64.0
1632725834.0033133,66.0
1632725838.0033133,65.0
1632725845.0033133,66.0
1632725845.8684402,66.0
1632725851.002642,63.0
1632725855.002642,63.0
1632725860.002642,63.0
1632725866.002642,62.0
1632725867.002642,63.0
1632725876.002642,62.0
1632725880.0026422,62.0
1632725882.002642,63.0
1632725890.0026422,63.0
1632725892.0026422,64.0
1632725900.0026422,65.0
1632725905.0026422,64.0
1632725909.0026422,64.0
1632725915.0026422,63.0
1632725918.0026422,62.0
1632725923.0026422,64.0
1632725931.002642,63.0
1632725933.002642,64.0
1632725938.002642,65.0
1632725946.0026422,64.0
1632725948.0026422,64.0
1632725953.0026422,64.0
1632725961.0026422,63.0
1632725964.0026422,63.0
1632725967.0026422,64.0
1632725976.0026422,64.0
1632725977.002642,64.0
1632725984.002642,65.0
1632725989.0026422,64.0
1632725994.002642,64.0
1632726001.002642,66.0
1632726002.002642,66.0
1632726007.0026422,67.0
1632726015.002642,65.0
1632726021.002642,65.0
1632726022.002642,65.0
1632726027.002642,65.0
1632726035.002642,64.0
1632726039.002642,65.0
1632726043.002642,66.0
1632726048.002642,65.0
1632726056.002642,66.0
1632726061.002642,64.0
1632726062.0026422,64.0
1632726067.002642,65.0
1632726072.002642,66.0
1632726077.002642,67.0
1632726084.002642,68.0
1632726089.002642,67.0
1632726093.002642,67.0
1632726101.002642,66.0
1632726105.002642,65.0
1632726109.002642,65.0
1632726116.002642,66.0
1632726118.002642,67.0
1632726126.002642,66.0
1632726128.002642,66.0
1632726136.002642,65.0
1632726141.002642,65.0
1632726143.002642,65.0
1632726151.002642,66.0
1632726155.002642,64.0
1632726160.002642,65.0
1632726163.002642,65.0
1632726170.002642,66.0
1632726172.002642,66.0
1632726178.002642,66.0
1632726183.002642,67.0
1632726188.002642,66.0
1632726196.002642,65.0
1632726201.002642,65.0
1632726204.002642,66.0
1632726211.002642,65.0
1632726215.002642,65.0
1632726221.002642,66.0
1632726225.002642,66.0
1632726230.002642,66.0
1632726235.002642,67.0
1632726239.002642,67.0
1632726244.002642,67.0
1632726247.002642,67.0
1632726254.002642,65.0
1632726259.002642,64.0
1632726263.002642,65.0
1632726271.002642,65.0
1632726272.002642,64.0
1632726281.002642,64.0
1632726282.002642,64.0
1632726290.002642,66.0
1632726295.002642,66.0
1632726299.002642,66.0
1632726306.0026422,66.0
1632726311.0026422,66.0
1632726313.0026422,65.0
1632726319.0026422,65.0
1632726326.0026422,66.0
1632726331.0026422,65.0
1632726334.0026422,65.0
1632726341.0026422,65.0
1632726342.0026422,65.0
1632726350.002642,66.0
1632726356.002642,66.0
1632726358.0026422,66.0
1632726362.0026422,66.0
1632726370.0026422,66.0
1632726375.0026422,66.0
1632726377.0026422,66.0
1632726386.002642,66.0
1632726391.0026422,64.0
1632726393.002642,65.0
1632726397.0026422,65.0
1632726402.0026422,65.0
1632726408.0026422,64.0
1632726412.002642,65.0
1632726421.0026422,66.0
1632726423.002642,65.0
1632726429.0026422,67.0
1632726435.0026422,66.0
1632726439.0026422,65.0
1632726443.002642,64.0
1632726448.0026422,64.0
1632726455.002642,63.0
1632726460.0026422,63.0
1632726462.002642,64.0
1632726470.0026422,63.0
1632726473.0026422,63.0
1632726480.002642,64.0
1632726483.002642,65.0
1632726487.002642,65.0
1632726494.0026422,67.0
1632726497.0026422,66.0
1632726502.0026422,66.0
1632726511.0026422,65.0
1632726512.002642,65.0
1632726521.002642,65.0
1632726524.0026422,65.0
1632726528.002642,66.0
1632726532.002642,66.0
1632726537.0026422,65.0
1632726546.002642,65.0
1632726548.0026422,65.0
1632726552.002642,65.0
1632726557.002642,65.0
1632726562.0026422,65.0
1632726571.002642,64.0
1632726572.002642,64.0
1632726581.0026422,64.0
1632726585.002642,63.0
1632726589.002642,62.0
1632726592.002642,63.0
1632726600.002642,64.0
1632726602.002642,65.0
1632726609.002642,65.0
1632726614.002642,65.0
1632726618.0026422,64.0
1632726626.002642,65.0
1632726630.002642,66.0
1632726635.002642,66.0
1632726640.002642,67.0
1632726646.002642,67.0
1632726650.002642,67.0
1632726655.002642,66.0
1632726661.002642,66.0
1632726663.002642,67.0
1632726670.002642,64.0
1632726676.002642,63.0
1632726680.002642,62.0
1632726685.002642,63.0
1632726687.002642,64.0
1632726692.002642,64.0
1632726697.002642,64.0
1632726703.002642,64.0
1632726708.002642,63.0
1632726712.002642,65.0
1632726719.002642,64.0
1632726723.002642,64.0
1632726731.002642,63.0
1632726733.002642,63.0
1632726738.002642,65.0
1632726746.002642,64.0
1632726748.002642,64.0
1632726753.002642,65.0
1632726759.002642,66.0
1632726764.002642,67.0
1632726768.002642,67.0
1632726774.002642,65.0
1632726780.002642,64.0
1632726786.002642,63.0
1632726788.002642,63.0
1632726793.002642,63.0
1632726801.002642,63.0
1632726803.002642,64.0
1632726807.002642,64.0
1632726815.002642,64.0
1632726821.002642,64.0
1632726826.002642,64.0
1632726827.002642,64.0
1632726832.0026422,66.0
1632726839.002642,64.0
1632726844.002642,64.0
1632726851.002642,66.0
1632726852.002642,66.0
1632726859.002642,65.0
1632726864.002642,66.0
1632726870.002642,66.0
1632726876.002642,68.0
1632726878.002642,67.0
1632726883.002642,67.0
1632726888.002642,66.0
1632726896.002642,67.0
1632726900.002642,67.0
1632726904.002642,66.0
1632726911.002642,67.0
1632726916.002642,67.0
1632726918.002642,66.0
1632726922.002642,67.0
1632726928.002642,65.0
1632726935.002642,66.0
1632726938.002642,65.0
1632726943.002642,64.0
1632726948.002642,65.0
1632726953.002642,66.0
1632726961.002642,66.0
1632726962.002642,65.0
1632726971.002642,66.0
1632726972.002642,66.0
1632726980.002642,66.0
1632726985.002642,65.0
1632726988.002642,65.0
1632726996.002642,64.0
1632726997.002642,64.0
1632727006.002642,65.0
1632727011.002642,66.0
1632727014.002642,66.0
1632727019.002642,65.0
1632727022.002642,66.0
1632727029.002642,65.0
1632727034.002642,64.0
1632727037.002642,64.0
1632727042.002642,65.0
1632727047.002642,67.0
1632727052.002642,68.0
1632727059.002642,69.0
1632727063.002642,68.0
1632727071.002642,69.0
1632727075.002642,69.0
1632727079.007418,69.0
1632727084.007418,68.0
1632727089.007418,68.0
1632727093.007418,68.0
1632727101.007418,67.0
1632727106.007418,67.0
1632727109.007418,66.0
1632727112.007418,66.0
1632727117.007418,67.0
1632727122.007418,66.0
1632727131.007418,66.0
1632727136.007418,65.0
1632727138.007418,65.0
1632727143.007418,65.0
1632727150.007418,64.0
1632727153.007418,64.0
1632727161.007418,67.0
1632727165.007418,67.0
1632727169.007418,67.0
1632727173.007418,67.0
1632727180.007418,68.0
1632727185.007418,69.0
1632727187.007418,69.0
1632727195.0074177,69.0
1632727199.007418,70.0
1632727203.007418,70.0
1632727208.007418,70.0
1632727214.0074177,69.0
1632727219.007418,66.0
1632727225.007418,65.0
1632727231.007418,66.0
1632727233.007418,66.0
1632727239.007418,65.0
1632727245.007418,64.0
1632727247.007418,64.0
1632727255.007418,63.0
1632727257.007418,63.0
1632727262.007418,65.0
1632727271.0074177,66.0
1632727276.007418,65.0
1632727278.007418,65.0
1632727283.0074177,64.0
1632727288.007418,65.0
1632727292.007418,65.0
1632727301.007418,66.0
1632727303.007418,66.0
1632727308.007418,64.0
1632727315.007418,66.0
1632727317.007418,66.0
1632727324.007418,64.0
1632727329.007418,65.0
1632727332.007418,65.0
1632727339.007418,66.0
1632727346.007418,64.0
1632727348.0074177,64.0
1632727356.007418,63.0
1632727360.007418,63.0
1632727364.007418,64.0
1632727370.007418,64.0
1632727373.007418,64.0
1632727377.0074177,66.0
1632727382.0074177,72.0
1632727391.007418,90.0
1632727396.007418,94.0
1632727398.007418,91.0
1632727402.007418,81.0
1632727411.007418,65.0
1632727416.007418,69.0
1632727421.007418,68.0
1632727425.007418,65.0
1632727429.007418,62.0
1632727432.007418,65.0
1632727441.007418,73.0
1632727444.007418,73.0
1632727447.007418,76.0
1632727456.007418,91.0
1632727461.007418,101.0
1632727463.007418,102.0
1632727476.007418,80.0
1632727481.007418,77.0
1632727484.007418,79.0
1632727489.007418,83.0
1632727496.007418,69.0
1632727501.007418,65.0
1632727506.007418,63.0
1632727511.007418,63.0
1632727516.007418,63.0
1632727519.007418,63.0
1632727526.007418,62.0
1632727527.007418,63.0
1632727533.007418,64.0
1632727537.007418,64.0
1632727544.007418,71.0
1632727551.007418,78.0
1632727552.007418,78.0
1632727559.007418,70.0
1632727566.007418,70.0
1632727567.007418,70.0
1632727576.007418,78.0
1632727581.007418,81.0
1632727582.007418,80.0
1632727587.007418,77.0
1632727595.007418,84.0
1632727601.007418,76.0
1632727603.007418,74.0
1632727610.007418,79.0
1632727613.007418,77.0
1632727617.007418,80.0
1632727626.007418,90.0
1632727630.007418,91.0
1632727632.007418,89.0
1632727639.0074177,79.0
1632727646.007418,71.0
1632727650.007418,68.0
1632727653.007418,67.0
1632727659.007418,66.0
1632727666.007418,65.0
1632727668.007418,65.0
1632727672.007418,65.0
1632727681.007418,63.0
1632727682.007418,64.0
1632727688.007418,64.0
1632727692.0074182,64.0
1632727700.007418,65.0
1632727706.007418,65.0
1632727709.007418,64.0
1632727712.007418,65.0
1632727717.0074177,64.0
1632727722.0074177,68.0
1632727731.0074182,62.0
1632727735.0074177,64.0
1632727741.007418,63.0
1632727742.007418,64.0
1632727751.0074177,63.0
1632727755.007418,64.0
1632727761.0074177,62.0
1632727765.007418,61.0
1632727767.007418,61.0
1632727775.007418,61.0
1632727777.007418,61.0
1632727785.0074177,62.0
1632727787.007418,62.0
1632727794.007418,65.0
1632727800.0074177,64.0
1632727803.007418,64.0
1632727810.007418,64.0
1632727815.0074177,65.0
1632727820.007418,65.0
1632727822.007418,67.0
1632727831.007418,70.0
1632727834.007418,69.0
1632727841.007418,67.0
1632727842.007418,67.0
1632727850.007418,65.0
1632727856.007418,63.0
1632727857.007418,63.0
1632727862.007418,64.0
1632727871.007418,70.0
1632727875.007418,70.0
1632727881.007418,71.0
1632727885.007418,70.0
1632727887.007418,70.0
1632727893.007418,68.0
1632727899.007418,65.0
1632727902.007418,65.0
1632727911.007418,65.0
1632727912.007418,66.0
1632727921.007418,65.0
1632727922.007418,65.0
1632727927.007418,65.0
1632727936.007418,67.0
1632727939.007418,67.0
1632727946.007418,67.0
1632727947.007418,67.0
1632727955.007418,68.0
1632727957.007418,68.0
1632727962.007418,70.0
1632727967.007418,76.0
1632727976.007418,86.0
1632727977.007418,86.0
1632727982.007418,84.0
1632727988.007418,80.0
1632727992.007418,79.0
1632727999.007418,76.0
1632728006.007418,70.0
1632728009.007418,69.0
1632728013.007418,69.0
1632728021.007418,73.0
1632728024.007418,71.0
1632728027.007418,71.0
1632728035.007418,70.0
1632728038.007418,71.0
1632728042.007418,69.0
1632728049.007418,73.0
1632728052.007418,71.0
1632728061.007418,65.0
1632728066.007418,65.0
1632728071.007418,66.0
1632728073.007418,66.0
1632728079.007418,65.0
1632728086.007418,69.0
1632728088.007418,70.0
1632728095.007418,67.0
1632728097.007418,69.0
1632728106.007418,84.0
1632728110.007418,93.0
1632728113.007418,97.0
1632728117.007418,87.0
1632728126.007418,69.0
1632728131.007418,66.0
1632728136.007418,65.0
1632728140.007418,64.0
1632728146.0080893,63.0
1632728151.0080893,62.0
1632728154.0080893,62.0
1632728158.0080893,62.0
1632728164.0080893,62.0
1632728169.0074182,63.0
1632728173.0074182,63.0
1632728177.0074182,63.0
1632728182.0074182,63.0
1632728187.0074182,64.0
1632728192.0074182,68.0
1632728197.0074182,75.0
1632728204.0074182,68.0
1632728208.0074182,68.0
1632728216.0074182,79.0
1632728221.0074182,83.0
1632728222.0074182,83.0
1632728227.0074182,79.0
1632728236.0074182,70.0
1632728241.0074182,68.0
1632728244.0074182,67.0
1632728251.0074182,66.0
1632728256.007418,66.0
1632728259.007418,66.0
1632728262.007418,65.0
1632728271.0074182,66.0
1632728273.0074182,66.0
1632728278.0074182,68.0
1632728286.0074182,69.0
1632728289.0074182,69.0
1632728292.007418,69.0
1632728299.0074182,70.0
1632728302.0074182,70.0
1632728308.0074182,70.0
1632728312.0074182,69.0
1632728317.0074182,68.0
1632728325.0074182,70.0
1632728328.0074182,67.0
1632728336.0074182,64.0
1632728340.0074182,66.0
1632728345.0074182,66.0
1632728351.0074182,65.0
1632728352.0074182,65.0
1632728358.0074182,66.0
1632728362.0074182,67.0
1632728369.0074182,74.0
1632728373.0074182,71.0
1632728378.0074182,68.0
1632728384.0074182,66.0
1632728390.0074182,68.0
1632728393.0074182,68.0
1632728398.0074182,71.0
1632728402.0074182,73.0
1632728407.0074182,70.0
1632728416.0074182,67.0
1632728421.0074182,70.0
1632728424.0074182,70.0
1632728430.0074182,67.0
1632728435.0074182,68.0
1632728439.0074182,71.0
1632728445.0074182,72.0
1632728447.0074182,74.0
1632728452.0074182,80.0
1632728457.0074182,84.0
1632728462.0074182,86.0
1632728471.0074182,77.0
1632728475.0074182,73.0
1632728481.0074182,68.0
1632728486.0074182,67.0
1632728490.0074182,66.0
1632728496.0074182,64.0
1632728497.0074182,64.0
1632728506.0074182,63.0
1632728507.0074182,63.0
1632728512.0074182,63.0
1632728527.8824182,64.0
1632728536.8824182,65.0
1632728540.8824182,66.0
1632728545.8824182,66.0
1632728547.8824182,67.0
1632728554.8824182,67.0
1632728561.8824182,66.0
1632728562.8824182,66.0
1632728568.8824182,67.0
1632728574.8824182,67.0
1632728577.882418,66.0
1632728582.882418,68.0
1632728588.882418,69.0
1632728593.882418,71.0
1632728601.882418,72.0
1632728605.882418,70.0
1632728609.882418,70.0
1632728616.882418,70.0
1632728619.882418,70.0
1632728622.882418,69.0
1632728628.882418,68.0
1632728635.882418,68.0
1632728639.882418,68.0
1632728645.882418,67.0
1632728647.882418,67.0
1632728656.882418,66.0
1632728658.882418,67.0
1632728664.882418,67.0
1632728670.882418,67.0
1632728675.882418,67.0
1632728677.882418,68.0
1632728684.882418,69.0
1632728690.882418,69.0
1632728692.882418,69.0
1632728698.882418,72.0
1632728705.882418,71.0
1632728707.882418,71.0
1632728712.882418,73.0
1632728721.882418,72.0
1632728726.8824177,70.0
1632728728.882418,69.0
1632728734.882418,69.0
1632728738.882418,68.0
1632728746.8824177,67.0
1632728747.882418,66.0
1632728756.882418,66.0
1632728761.8824182,67.0
1632728762.8824182,67.0
1632728768.882418,66.0
1632728772.8824177,67.0
1632728781.8824177,70.0
1632728782.882418,71.0
1632728791.8824177,72.0
1632728796.882418,71.0
1632728800.8824177,70.0
1632728803.882418,70.0
1632728811.882418,69.0
1632728814.882418,69.0
1632728819.882418,70.0
1632728825.882418,69.0
1632728828.882418,71.0
1632728836.882418,76.0
1632728840.882418,77.0
1632728842.882418,77.0
1632728850.882418,72.0
1632728855.882418,70.0
1632728861.882418,70.0
1632728865.882418,70.0
1632728870.882418,70.0
1632728873.882418,70.0
1632728879.8824177,70.0
1632728883.882418,69.0
1632728887.882418,69.0
1632728894.882418,65.0
1632728898.882418,67.0
1632728902.882418,68.0
1632728911.882418,65.0
1632728916.882418,67.0
1632728917.882418,67.0
1632728926.882418,68.0
1632728930.882418,67.0
1632728932.882418,67.0
1632728940.882418,70.0
1632728946.882418,71.0
1632728951.882418,71.0
1632728952.882418,70.0
1632728957.882418,69.0
1632728963.882418,70.0
1632728967.882418,72.0
1632728976.882418,87.0
1632728981.882418,90.0
1632728983.882418,89.0
1632728987.882418,85.0
1632728995.882418,74.0
1632729001.882418,71.0
1632729006.882418,70.0
1632729009.882418,70.0
1632729014.882418,71.0
1632729018.882418,71.0
1632729026.882418,71.0
1632729028.882418,71.0
1632729035.882418,69.0
1632729041.882418,70.0
1632729045.882418,70.0
1632729047.882418,72.0
1632729054.882418,81.0
1632729060.8824182,89.0
1632729062.8824182,88.0
1632729069.8824182,72.0
1632729076.8824182,67.0
1632729081.8824182,63.0
1632729085.8824182,62.0
1632729087.8824182,62.0
1632729094.8824182,68.0
1632729098.8824182,67.0
1632729102.8824182,72.0
1632729111.8824182,67.0
1632729114.8824182,68.0
1632729118.8824182,72.0
1632729122.8824182,78.0
1632729127.8824182,84.0
1632729136.8824182,93.0
1632729138.8824182,93.0
1632729146.8824182,89.0
1632729150.8824182,91.0
1632729152.8824182,90.0
1632729157.882418,77.0
1632729166.8824182,68.0
1632729171.8824182,69.0
1632729175.8824182,68.0
1632729181.8824182,66.0
1632729182.8824182,66.0
1632729190.882418,65.0
1632729196.8824182,66.0
1632729199.882418,67.0
1632729205.8824182,70.0
1632729208.8824182,70.0
1632729213.882418,68.0
1632729218.8824182,69.0
1632729225.8824182,65.0
1632729228.8824182,65.0
1632729236.882418,65.0
1632729240.8824182,65.0
1632729246.8824182,65.0
1632729250.882418,67.0
1632729253.882418,67.0
1632729260.882418,69.0
1632729266.8824182,70.0
1632729267.8824182,71.0
1632729272.8824182,72.0
1632729281.8824182,70.0
1632729284.8824182,70.0
1632729287.882418,70.0
1632729295.882418,70.0
1632729299.882418,70.0
1632729304.8824182,70.0
1632729311.8824182,77.0
1632729313.8824182,75.0
1632729320.8824182,71.0
1632729326.8824182,68.0
1632729330.8824182,68.0
1632729335.8824182,67.0
1632729341.8824182,66.0
1632729345.8824182,65.0
1632729351.8824182,65.0
1632729356.882418,64.0
1632729357.882418,65.0
1632729365.882418,66.0
1632729369.8824182,65.0
1632729374.8824182,67.0
1632729380.8824182,67.0
1632729385.8824182,69.0
1632729387.8824182,70.0
1632729396.882418,64.0
1632729400.882418,67.0
1632729405.8824182,70.0
1632729407.8824182,69.0
1632729416.8824182,67.0
1632729421.8824182,67.0
1632729422.8824182,66.0
1632729430.8824182,67.0
1632729436.8824182,67.0
1632729437.8824182,67.0
1632729443.8824182,67.0
1632729449.8824182,65.0
1632729453.8824182,65.0
1632729460.8824182,64.0
1632729464.8824182,66.0
1632729471.8824182,63.0
1632729474.8824182,64.0
1632729477.8824182,65.0
1632729482.8824182,67.0
1632729490.882418,70.0
1632729494.882418,71.0
1632729497.8824182,71.0
1632729506.8824182,70.0
1632729510.8824182,69.0
1632729512.8824182,69.0
1632729517.8824182,68.0
1632729526.8824182,70.0
1632729527.8824182,70.0
1632729535.8824182,64.0
1632729541.8824182,64.0
1632729546.8824182,66.0
1632729549.8824182,66.0
1632729553.8824182,66.0
1632729559.8824182,66.0
1632729566.8824182,67.0
1632729571.8824182,66.0
1632729575.8824182,67.0
1632729580.8824182,67.0
1632729586.8824182,68.0
1632729591.8824182,70.0
1632729592.8824182,70.0
1632729600.8824182,81.0
1632729606.8824182,86.0
1632729607.8824182,85.0
1632729614.8824182,75.0
1632729621.8824182,72.0
1632729625.8824182,72.0
1632729631.8840964,71.0
1632729633.8830895,71.0
1632729637.8830895,73.0
1632729645.8830895,70.0
1632729647.8830895,71.0
1632729656.8830895,72.0
1632729657.0327759,72.0
1632729660.882418,72.0
1632729665.882418,71.0
1632729667.882418,71.0
1632729676.882418,74.0
1632729679.882418,76.0
1632729685.882418,77.0
1632729689.882418,79.0
1632729694.882418,74.0
1632729697.882418,77.0
1632729705.882418,92.0
1632729710.882418,96.0
1632729712.882418,92.0
1632729721.882418,72.0
1632729726.882418,67.0
1632729731.882418,64.0
1632729736.882418,63.0
1632729741.882418,64.0
1632729743.882418,65.0
1632729750.882418,66.0
1632729754.882418,66.0
1632729772.5542932,68.0
1632729777.5542932,65.0
1632729782.5542932,66.0
1632729785.5542932,67.0
1632729789.5542932,72.0
1632729795.5542932,80.0
1632729801.5542932,86.0
1632729803.5542932,83.0
1632729812.5542932,72.0
1632729817.5542932,77.0
1632729819.5542932,77.0
1632729825.5542932,68.0
1632729832.5542932,64.0
1632729836.554293,64.0
1632729842.5542932,64.0
1632729846.554293,64.0
1632729850.5542932,67.0
1632729855.554293,65.0
1632729860.554293,64.0
1632729866.5542932,65.0
1632729870.554293,67.0
1632729877.5542932,70.0
1632729881.5542932,70.0
1632729885.5542932,67.0
1632729890.5542932,69.0
1632729893.554293,68.0
1632729899.5542932,67.0
1632729903.5542932,70.0
1632729912.5542932,76.0
1632729917.5542932,69.0
1632729922.554293,67.0
1632729926.554293,69.0
1632729931.5542932,67.0
1632729933.554293,69.0
1632729938.554293,72.0
1632729947.5542932,86.0
1632729950.554293,86.0
1632729955.5542932,80.0
1632729958.554293,80.0
1632729967.5542932,68.0
1632729972.5542932,68.0
1632729974.5542932,68.0
1632729978.5542932,72.0
1632729987.554293,86.0
1632729989.5542932,85.0
1632729997.5542932,72.0
1632730002.5542932,69.0
1632730007.554293,68.0
1632730012.554293,64.0
1632730017.554293,64.0
1632730021.5542932,63.0
1632730023.554293,64.0
1632730032.5542932,62.0
1632730036.5542932,62.0
1632730039.5542932,62.0
1632730043.5542932,62.0
1632730048.554293,63.0
1632730056.5542932,63.0
1632730060.554293,64.0
1632730067.5542932,65.0
1632730070.554293,65.0
1632730075.5542932,66.0
1632730078.5542932,67.0
1632730086.5542932,64.0
1632730090.5542932,64.0
1632730097.554293,63.0
1632730098.5542932,63.0
1632730104.5542932,66.0
1632730112.5542932,63.0
1632730115.5542932,62.0
1632730122.5542932,62.0
1632730123.5542932,62.0
1632730132.5542932,65.0
1632730136.5542932,64.0
1632730141.5542932,66.0
1632730144.5542932,65.0
1632730152.5542932,64.0
1632730154.5542932,64.0
1632730161.5542932,62.0
1632730163.5542932,62.0
1632730172.5542932,61.0
1632730177.5542932,61.0
1632730180.5542932,61.0
1632730185.5542932,63.0
1632730192.5542932,63.0
1632730193.5542932,63.0
1632730199.5542932,67.0
1632730207.5542932,62.0
1632730210.5542932,61.0
1632730216.5542932,63.0
1632730218.5542932,64.0
1632730226.5542932,64.0
1632730232.5542932,66.0
1632730237.5542932,66.0
1632730239.5542932,66.0
1632730246.5542932,64.0
1632730252.5542932,63.0
1632730257.5542932,63.0
1632730260.5542932,64.0
1632730263.5542932,65.0
1632730272.5542932,65.0
1632730277.5542932,65.0
1632730279.5542932,65.0
1632730284.5542932,65.0
1632730292.5542932,67.0
1632730293.5542932,67.0
1632730302.5542932,64.0
1632730306.5542932,64.0
1632730312.5542932,64.0
1632730313.5542932,64.0
1632730319.5542932,66.0
1632730327.5542932,65.0
1632730332.5542932,65.0
1632730334.5542932,65.0
1632730341.5542932,65.0
1632730346.5542932,64.0
1632730350.5542932,64.0
1632730353.5542932,64.0
1632730359.5542932,64.0
1632730365.5542932,64.0
1632730372.5542932,67.0
1632730373.5542932,67.0
1632730378.5542932,65.0
1632730383.5542932,65.0
1632730389.5542932,66.0
1632730397.5542932,66.0
1632730398.5542932,66.0
1632730403.5542932,66.0
1632730408.5542932,66.0
1632730417.5542932,67.0
1632730418.5542932,66.0
1632730427.5542932,67.0
1632730428.5542932,67.0
1632730437.5542932,66.0
1632730440.5542932,66.0
1632730447.5542932,65.0
1632730451.5542932,65.0
1632730454.5542932,65.0
1632730461.5542932,65.0
1632730463.5542932,65.0
1632730472.5542932,64.0
1632730473.5542932,64.0
1632730478.5542932,64.0
1632730484.5542932,67.0
1632730492.5542932,63.0
1632730496.5542932,63.0
1632730498.5542932,63.0
1632730507.5542932,64.0
1632730512.5542932,64.0
1632730514.5542932,63.0
1632730519.5542932,65.0
1632730525.5542932,63.0
1632730528.5542932,63.0
1632730534.5542932,66.0
1632730539.5542932,69.0
1632730547.5542932,65.0
1632730551.5542932,65.0
1632730557.5542932,67.0
1632730559.5542932,68.0
1632730567.5542932,66.0
1632730572.5542932,66.0
1632730574.5542932,67.0
1632730580.5542932,67.0
1632730587.5542932,67.0
1632730588.5542932,67.0
1632730594.5542932,67.0
1632730602.5542932,65.0
1632730605.5542932,65.0
1632730612.5542932,63.0
1632730617.5542932,63.0
1632730618.5542932,63.0
1632730624.5542932,66.0
1632730632.5542932,62.0
1632730635.5542932,63.0
1632730641.5542932,67.0
1632730647.5542932,67.0
1632730651.5542932,67.0
1632730656.5542932,66.0
1632730662.5542932,65.0
1632730664.5542932,65.0
1632730670.5542932,66.0
1632730673.5542932,65.0
1632730679.5542932,66.0
1632730683.542374,67.0
1632730691.542374,65.0
1632730693.542374,66.0
1632730698.542374,67.0
1632730704.542374,69.0
1632730710.542374,69.0
1632730717.542374,70.0
1632730719.5423737,69.0
1632730725.542374,66.0
1632730731.542374,66.0
1632730734.542374,65.0
1632730742.542374,64.0
1632730745.542374,63.0
1632730752.542374,62.0
1632730755.542374,62.0
1632730758.542374,63.0
1632730763.542374,64.0
1632730771.542374,67.0
1632730776.5423737,67.0
1632730781.542374,69.0
1632730785.5423737,68.0
1632730791.5423737,69.0
1632730796.5423737,69.0
1632730801.542374,68.0
1632730803.542374,68.0
1632730809.5423737,66.0
1632730816.5423737,66.0
1632730819.542374,67.0
1632730823.542374,67.0
1632730832.5423737,69.0
1632730833.542374,69.0
1632730841.542374,69.0
1632730845.542374,67.0
1632730852.542374,67.0
1632730854.542374,67.0
1632730858.542374,66.0
1632730867.542374,64.0
1632730870.5423737,64.0
1632730873.5423737,64.0
1632730879.5423737,65.0
1632730884.5423737,66.0
1632730888.542374,66.0
1632730894.5423737,72.0
1632730898.542374,76.0
1632730906.5423737,85.0
1632730909.542374,84.0
1632730913.5423737,82.0
1632730919.5423737,75.0
1632730926.542374,73.0
1632730931.5423737,70.0
1632730937.5423737,68.0
1632730941.542374,67.0
1632730947.542374,64.0
1632730950.542374,65.0
1632730953.542374,65.0
1632730961.542374,64.0
1632730967.542374,63.0
1632730972.542374,62.0
1632730975.542374,62.0
1632730979.5423737,62.0
1632730984.542374,62.0
1632730990.542374,64.0
1632730995.542374,63.0
1632730998.542374,63.0
1632731005.542374,67.0
1632731012.542374,66.0
1632731015.542374,66.0
1632731022.542374,64.0
1632731026.542374,64.0
1632731031.542374,67.0
1632731033.542374,67.0
1632731039.542374,65.0
1632731043.542374,65.0
1632731050.542374,65.0
1632731057.542374,65.0
1632731061.542374,66.0
1632731063.5423737,66.0
1632731072.542374,60.0
1632731077.542374,61.0
1632731079.542374,61.0
1632731083.542374,63.0
1632731090.5423737,78.0
1632731096.542374,91.0
1632731100.542374,96.0
1632731103.542374,89.0
1632731112.542374,70.0
1632731117.542374,66.0
1632731122.542374,64.0
1632731127.542374,62.0
1632731132.542374,62.0
1632731135.542374,62.0
1632731142.542374,60.0
1632731145.542374,61.0
1632731151.542374,61.0
1632731154.542374,61.0
1632731158.542374,63.0
1632731164.5423737,63.0
1632731171.542374,64.0
1632731177.542374,64.0
1632731178.542374,64.0
1632731187.542374,62.0
1632731190.542374,62.0
1632731193.542374,63.0
1632731202.542374,61.0
1632731203.542374,60.0
1632731208.542374,63.0
1632731217.542374,65.0
1632731221.542374,65.0
1632731226.542374,66.0
1632731228.5423737,66.0
1632731234.542374,66.0
1632731239.542374,67.0
1632731243.542374,69.0
1632731251.542374,70.0
1632731253.542374,71.0
1632731262.542374,78.0
1632731267.542374,77.0
1632731272.542374,75.0
1632731273.542374,75.0
1632731282.542374,67.0
1632731287.542374,66.0
1632731288.542374,66.0
1632731297.542374,66.0
1632731302.542374,64.0
1632731307.542374,64.0
1632731310.542374,63.0
1632731317.542374,64.0
1632731321.542374,63.0
1632731327.542374,62.0
1632731332.542374,62.0
1632731333.542374,62.0
1632731338.5423737,62.0
1632731345.542374,62.0
1632731348.542374,62.0
1632731356.542374,63.0
1632731358.5423737,63.0
1632731367.542374,68.0
1632731372.5423737,70.0
1632731376.5423737,68.0
1632731382.542374,67.0
1632731384.542374,66.0
1632731391.542374,65.0
1632731393.542374,65.0
1632731402.5423737,64.0
1632731403.5423737,65.0
1632731411.5423737,64.0
1632731417.5423737,64.0
1632731418.542374,65.0
1632731427.5423737,64.0
1632731428.542374,64.0
1632731437.5423737,61.0
1632731438.5423737,61.0
1632731446.5423737,60.0
1632731448.5423737,59.0
1632731454.5423737,61.0
1632731458.5423737,62.0
1632731464.5423737,65.0
1632731471.5423737,70.0
1632731474.5423737,68.0
1632731482.5423737,63.0
1632731486.5423737,64.0
1632731491.5423737,64.0
1632731493.5423737,65.0
1632731502.5423737,63.0
1632731503.5423737,63.0
1632731512.5423737,64.0
1632731513.5423737,65.0
1632731521.5423737,66.0
1632731524.5423737,67.0
1632731532.5423737,68.0
1632731536.5423737,67.0
1632731542.5423737,67.0
1632731543.5423737,67.0
1632731552.5423737,64.0
1632731553.5423737,65.0
1632731559.5423737,66.0
1632731565.5423737,67.0
1632731568.5423737,66.0
1632731576.5423737,64.0
1632731579.5423737,65.0
1632731583.5423737,66.0
1632731592.5423737,64.0
1632731593.5423737,65.0
1632731601.5423737,71.0
1632731605.5423737,70.0
1632731611.5423737,67.0
1632731615.5423737,68.0
1632731619.5423737,69.0
1632731627.5423737,70.0
1632731628.5423737,70.0
1632731636.5423737,71.0
1632731639.5423737,72.0
1632731644.5423737,73.0
1632731651.5423737,73.0
1632731655.5423737,74.0
1632731658.5423737,74.0
1632731664.5423737,73.0
1632731669.5423737,72.0
1632731675.5423737,71.0
1632731682.5423737,72.0
1632731687.5423737,71.0
1632731688.5423737,71.0
1632731696.5423737,71.0
1632731700.5423737,72.0
1632731703.5423737,73.0
1632731711.5423737,85.0
1632731717.5423737,91.0
1632731718.5423737,92.0
1632731723.5423737,85.0
1632731732.5423737,72.0
1632731737.5423737,70.0
1632731742.5423737,67.0
1632731744.5423737,68.0
1632731750.5440521,66.0
1632731757.5440521,67.0
1632731761.5440521,67.0
1632731764.5440521,68.0
1632731770.495469,69.0
1632731771.5423737,70.0
1632731774.5423737,70.0
1632731781.5423737,66.0
1632731783.5423737,67.0
1632731788.5423737,66.0
1632731793.5423737,66.0
1632731800.5423737,66.0
1632731804.5423737,67.0
1632731810.5423737,66.0
1632731814.5423737,66.0
1632731820.5423737,68.0
1632731827.5423737,70.0
1632731828.5423737,70.0
1632731835.5423737,72.0
1632731842.5423737,74.0
1632731843.5423737,74.0
1632731852.5423737,72.0
1632731853.5423737,72.0
1632731860.5423737,70.0
1632731864.5423737,67.0
1632731868.5423737,67.0
1632731877.5423737,65.0
1632731878.5423737,64.0
1632731887.5423737,62.0
1632731892.5423737,62.0
1632731896.5423737,62.0
1632731898.5423737,62.0
1632731903.5423737,62.0
1632731910.5423737,66.0
1632731916.5423737,66.0
1632731921.5423737,64.0
1632731924.5423737,64.0
1632731929.5423737,65.0
1632731937.5423737,66.0
1632731942.5423737,66.0
1632731947.5423737,66.0
1632731950.5423737,66.0
1632731957.5423737,65.0
1632731962.5423737,67.0
1632731966.5423737,67.0
1632731968.5423737,66.0
1632731976.5423737,61.0
1632731982.5423737,62.0
1632731986.5423737,62.0
1632731989.5423737,63.0
1632731996.5423737,65.0
1632732000.5423737,65.0
1632732003.5423737,65.0
1632732009.5423737,67.0
1632732017.5423737,69.0
1632732018.5423737,70.0
1632732025.5423737,70.0
1632732032.5423737,68.0
1632732036.5423737,67.0
1632732038.5423737,66.0
1632732045.5423737,65.0
1632732048.5423737,65.0
1632732054.5423737,67.0
1632732062.5423737,62.0
1632732063.5423737,62.0
1632732069.5423737,63.0
1632732074.5423737,65.0
1632732078.5423737,66.0
1632732084.5423737,68.0
1632732090.5423737,65.0
1632732095.5423737,65.0
1632732102.5423737,65.0
1632732105.5423737,65.0
1632732111.5423737,66.0
1632732113.5423737,67.0
1632732118.5423737,66.0
1632732124.5423737,66.0
1632732132.5423737,72.0
1632732133.5423737,73.0
1632732138.5423737,78.0
1632732147.5423737,76.0
1632732152.5423737,72.0
1632732156.5423737,69.0
1632732162.5423737,67.0
1632732163.5423737,68.0
1632732172.5423737,66.0
1632732174.5423737,68.0
1632732181.5423737,65.0
1632732185.5423737,67.0
1632732191.5423737,69.0
1632732194.5423737,68.0
1632732198.5423737,68.0
1632732205.5423737,68.0
1632732211.5423737,68.0
1632732216.5423737,71.0
1632732221.5423737,73.0
1632732225.5423737,70.0
1632732230.5423737,69.0
1632732236.5423737,69.0
1632732242.5423737,68.0
1632732243.5423737,67.0
1632732248.5423737,68.0
1632732257.5423737,78.0
1632732259.5423737,79.0
1632732264.5423737,82.0
1632732272.5423737,68.0
1632732277.5423737,66.0
1632732282.5423737,66.0
1632732286.5423737,63.0
1632732291.5423737,63.0
1632732296.5423737,62.0
1632732300.5423737,61.0
1632732304.5423737,61.0
1632732310.5423737,61.0
1632732314.5423737,63.0
1632732322.5423737,62.0
1632732327.5423737,60.0
1632732330.5423737,60.0
1632732337.5423737,62.0
1632732341.5423737,61.0
1632732345.5423737,61.0
1632732352.5423737,60.0
1632732357.5423737,61.0
1632732358.5423737,61.0
1632732364.5423737,62.0
1632732368.5423737,63.0
1632732377.5423737,63.0
1632732382.5423737,63.0
1632732387.5423737,62.0
1632732391.5423737,63.0
1632732395.5423737,62.0
1632732402.5423737,64.0
1632732405.5423737,64.0
1632732409.5423737,64.0
1632732414.5423737,65.0
1632732421.5423737,65.0
1632732426.5423737,64.0
1632732429.5423737,64.0
1632732437.5423737,62.0
1632732440.5423737,63.0
1632732446.5423737,63.0
1632732449.5423737,63.0
1632732454.5423737,64.0
1632732459.5423737,63.0
1632732464.5423737,63.0
1632732468.5423737,64.0
1632732475.5423737,63.0
1632732480.5423737,63.0
1632732485.5423737,63.0
1632732488.5423737,64.0
1632732497.5423737,60.0
1632732500.5423737,60.0
1632732505.5423737,61.0
1632732508.5423737,61.0
1632732513.5423737,63.0
1632732521.5423737,64.0
1632732523.5423737,64.0
1632732531.5423737,66.0
1632732534.5423737,66.0
1632732542.5423737,63.0
1632732543.5423737,63.0
1632732548.5423737,63.0
1632732554.5423737,65.0
1632732559.5423737,64.0
1632732567.5423737,63.0
1632732569.5423737,63.0
1632732573.5423737,64.0
1632732581.5423737,62.0
1632732585.5423737,63.0
1632732588.5423737,63.0
1632732597.5423737,66.0
1632732600.5423737,67.0
1632732606.5423737,67.0
1632732612.5423737,64.0
1632732617.5423737,64.0
1632732619.5423737,64.0
1632732627.5423737,64.0
1632732632.5423737,63.0
1632732637.5423737,63.0
1632732638.5423737,63.0
1632732645.5423737,63.0
1632732648.5423737,63.0
1632732655.5423737,62.0
1632732658.5423737,62.0
1632732663.5423737,64.0
1632732670.5423737,66.0
1632732677.5423737,65.0
1632732680.5423737,65.0
1632732684.5423737,65.0
1632732692.5423737,62.0
1632732693.5423737,63.0
1632732701.5423737,63.0
1632732706.5423737,63.0
1632732711.5423737,62.0
1632732715.5423737,61.0
1632732720.5423737,61.0
1632732726.5423737,60.0
1632732729.5423737,61.0
1632732735.5423737,59.0
1632732739.5423737,58.0
1632732747.5423737,61.0
1632732749.5423737,62.0
1632732755.5423737,62.0
1632732758.5423737,63.0
1632732767.5423737,66.0
1632732770.5423737,67.0
1632732776.5423737,68.0
1632732781.5423737,65.0
1632732787.5423737,65.0
1632732791.5423737,65.0
1632732793.5423737,66.0
1632732802.5423737,63.0
1632732804.5423737,63.0
1632732809.5423737,64.0
1632732815.5423737,64.0
1632732820.5423737,64.0
1632732823.5423737,65.0
1632732832.5423737,64.0
1632732833.5423737,64.0
1632732842.5423737,62.0
1632732846.5423737,62.0
1632732849.5423737,63.0
1632732854.5423737,63.0
1632732858.5423737,63.0
1632732864.5423737,66.0
1632732870.5423737,67.0
1632732873.5423737,68.0
1632732880.5423737,69.0
1632732885.5423737,69.0
1632732890.5423737,67.0
1632732893.5423737,67.0
1632732898.5423737,65.0
1632732905.5423737,64.0
1632732910.5423737,63.0
1632732914.5423737,63.0
1632732921.5423737,63.0
1632732924.5423737,63.0
1632732928.5423737,63.0
1632732935.5423737,64.0
1632732942.5423737,61.0
1632732943.5423737,61.0
1632732952.5423737,68.0
1632732953.5423737,68.0
1632732959.5423737,70.0
1632732964.5423737,73.0
1632732968.5423737,71.0
1632732973.5423737,70.0
1632732980.5423737,68.0
1632732984.5423737,69.0
1632732990.5423737,71.0
1632732994.5423737,70.0
1632733000.5423737,67.0
1632733003.5423737,66.0
1632733010.5423737,64.0
1632733015.5423737,63.0
1632733021.5423737,63.0
1632733024.5423737,63.0
1632733028.5423737,64.0
1632733037.5423737,63.0
1632733042.5423737,63.0
1632733043.5423737,63.0
1632733049.5423737,64.0
1632733057.5423737,66.0
1632733062.5423737,65.0
1632733067.5423737,63.0
1632733071.5423737,64.0
1632733074.5423737,64.0
1632733079.5423737,64.0
1632733083.5423737,65.0
1632733091.5423737,66.0
1632733097.5423737,64.0
1632733098.5423737,64.0
1632733103.5423737,65.0
1632733111.5423737,66.0
1632733117.5423737,64.0
1632733119.5423737,64.0
1632733123.5423737,66.0
1632733130.5423737,66.0
1632733137.5423737,67.0
1632733142.5423737,64.0
1632733144.5423737,64.0
1632733148.5423737,66.0
1632733156.5423737,61.0
1632733161.5423737,61.0
1632733164.5423737,61.0
1632733169.5423737,61.0
1632733175.5423737,64.0
1632733182.5423737,62.0
1632733184.5423737,62.0
1632733188.5423737,64.0
1632733195.5423737,64.0
1632733202.5423737,63.0
1632733204.5423737,63.0
1632733209.5423737,64.0
1632733215.5423737,63.0
1632733220.5423737,63.0
1632733223.5423737,63.0
1632733228.5423737,64.0
1632733237.5423737,63.0
1632733238.5423737,63.0
1632733247.5423737,63.0
1632733249.5423737,63.0
1632733253.5160942,64.0
1632733262.5160942,62.0
1632733263.5160942,62.0
1632733272.5160942,64.0
1632733274.5160942,64.0
1632733282.5160942,66.0
1632733286.5160942,66.0
1632733288.5160942,67.0
1632733294.5160942,69.0
1632733301.5160942,68.0
1632733304.5160942,67.0
1632733308.5160942,67.0
1632733317.5160942,64.0
1632733320.5160942,63.0
1632733324.5160942,65.0
1632733328.5160942,67.0
1632733335.5160942,80.0
1632733342.5160942,79.0
1632733343.5160942,79.0
1632733350.5160942,75.0
1632733355.5160942,71.0
1632733360.5160942,67.0
1632733365.5160942,65.0
1632733369.5160942,65.0
1632733374.5160942,65.0
1632733378.5160942,65.0
1632733385.5160942,64.0
1632733390.5160942,64.0
1632733396.5160942,63.0
1632733402.5160942,62.0
1632733404.5160942,62.0
1632733409.5160942,63.0
1632733417.5160942,61.0
1632733422.5160942,61.0
1632733424.5160942,61.0
1632733429.5160942,61.0
1632733434.5160942,61.0
1632733442.5160942,62.0
1632733443.5160942,62.0
1632733452.5160942,62.0
1632733455.5160942,61.0
1632733460.5160942,62.0
1632733465.5160942,62.0
1632733471.5160942,63.0
1632733473.5160942,63.0
1632733479.5160942,65.0
1632733487.5160942,65.0
1632733488.5160942,65.0
1632733495.5160942,64.0
1632733498.5160942,64.0
1632733507.5160942,63.0
1632733509.5160942,63.0
1632733516.5160942,63.0
1632733522.5160942,63.0
1632733526.5160942,63.0
1632733530.5160942,63.0
1632733537.5160942,64.0
1632733540.5160942,64.0
1632733547.517773,64.0
1632733549.5177727,65.0
1632733556.5177727,64.0
1632733562.517773,66.0
1632733565.517773,65.0
1632733569.5177727,66.0
1632733571.4749079,65.0
1632733577.5160944,65.0
1632733582.5160944,67.0
1632733583.5160944,67.0
1632733592.5160944,62.0
1632733594.5160944,62.0
1632733601.5160942,65.0
1632733604.5160942,65.0
1632733608.5160944,66.0
1632733613.5160944,66.0
1632733620.5160942,65.0
1632733624.5160942,64.0
1632733631.5160944,63.0
1632733635.5160942,62.0
1632733638.5160944,62.0
1632733644.5160942,61.0
1632733652.5160942,61.0
1632733653.5160942,61.0
1632733658.5160942,60.0
1632733666.5160944,61.0
1632733668.5160944,62.0
1632733675.5160942,62.0
1632733680.5160944,62.0
1632733684.5160942,63.0
1632733688.5160944,64.0
1632733696.5160944,66.0
1632733701.5160944,66.0
1632733703.5160944,67.0
1632733712.5160944,71.0
1632733714.5160944,73.0
1632733721.5160944,71.0
1632733724.5160944,69.0
1632733732.5160944,69.0
1632733737.5160944,69.0
1632733739.5160944,69.0
1632733744.5160942,70.0
1632733748.5160944,72.0
1632733757.5160942,67.0
1632733762.5160944,71.0
1632733765.5160944,71.0
1632733768.5160944,74.0
1632733777.5160944,87.0
1632733782.5160944,85.0
1632733786.5160944,84.0
1632733788.5160944,83.0
1632733797.5160942,72.0
1632733802.5160942,70.0
1632733806.5160942,70.0
1632733810.5160942,70.0
1632733813.5160942,70.0
1632733818.5160942,67.0
1632733826.5160942,66.0
1632733828.5160942,66.0
1632733836.5160942,69.0
1632733842.5160942,66.0
1632733844.5160942,65.0
1632733848.5160942,68.0
1632733857.5160942,70.0
1632733860.5160942,69.0
1632733864.5160942,68.0
1632733870.5160942,65.0
1632733876.5160942,65.0
1632733880.5160942,63.0
1632733887.5160942,62.0
1632733892.5160942,62.0
1632733894.5160942,62.0
1632733898.5160942,62.0
1632733903.5160942,64.0
1632733912.5160942,66.0
1632733916.5160942,64.0
1632733922.5160942,68.0
1632733926.5160942,68.0
1632733929.5160942,68.0
1632733933.5160942,68.0
1632733938.5160942,68.0
1632733945.5160942,70.0
1632733949.5160942,70.0
1632733953.5160942,71.0
1632733962.5160942,83.0
1632733967.5160942,84.0
1632733968.5160942,83.0
1632733977.5160942,75.0
1632733979.5160942,75.0
1632733983.5160942,76.0
1632733992.5160942,89.0
1632733994.5160942,90.0
1632734000.5160942,82.0
1632734007.5160942,78.0
1632734010.5160942,75.0
1632734014.5160944,72.0
1632734022.5160942,79.0
1632734023.5160942,80.0
1632734028.5160942,84.0
1632734037.5160942,91.0
1632734041.5160942,94.0
1632734043.5160942,93.0
1632734050.5160942,77.0
1632734057.5160942,76.0
1632734062.5160942,75.0
1632734067.5160942,78.0
1632734069.5160942,77.0
1632734077.5160942,71.0
1632734079.5160942,72.0
1632734083.5160942,74.0
1632734091.5160942,77.0
1632734093.5160942,76.0
1632734098.5160942,74.0
1632734107.5160942,71.0
1632734108.5160942,70.0
1632734116.5160942,69.0
1632734118.5160942,69.0
1632734125.5160942,67.0
1632734131.5160942,68.0
1632734136.5160942,66.0
1632734142.5160942,66.0
1632734143.5160942,66.0
1632734152.5160942,67.0
1632734153.5160942,68.0
1632734158.5160942,65.0
1632734165.5160942,70.0
1632734172.5160942,72.0
1632734177.5160942,71.0
1632734181.5160942,73.0
1632734183.5160942,72.0
1632734191.5160942,69.0
1632734193.5160942,70.0
1632734199.5160942,67.0
1632734205.5160942,67.0
1632734209.5160942,67.0
1632734216.5160942,66.0
1632734221.5160942,65.0
1632734223.5160942,65.0
1632734232.5160942,63.0
1632734237.5160942,62.0
1632734238.5160942,62.0
1632734244.5160942,61.0
1632734249.5160942,61.0
1632734253.5160942,60.0
1632734261.5160942,63.0
1632734267.5160942,63.0
1632734269.5160942,63.0
1632734273.5160942,64.0
1632734282.5160942,62.0
1632734286.5160942,62.0
1632734291.5160942,62.0
1632734295.5160942,63.0
1632734298.5160942,64.0
1632734307.5160942,64.0
1632734311.5160944,64.0
1632734315.5160942,64.0
1632734322.5160942,64.0
1632734326.5160942,63.0
1632734332.5160942,63.0
1632734335.5160942,62.0
1632734338.5160942,62.0
1632734345.5160942,63.0
1632734351.5160942,63.0
1632734356.5160942,63.0
1632734362.5160942,62.0
1632734364.5160942,62.0
1632734368.5160942,63.0
1632734373.5160942,64.0
1632734381.5160942,65.0
1632734385.5160942,64.0
1632734391.5160942,64.0
1632734396.5160942,64.0
1632734402.5160942,65.0
1632734405.5160942,65.0
1632734411.5160942,64.0
1632734416.5160942,64.0
1632734419.5160942,64.0
1632734425.5160942,64.0
1632734428.5160942,64.0
1632734434.5160944,65.0
1632734440.5160942,65.0
1632734443.5160944,65.0
1632734449.5160942,64.0
1632734454.5160942,63.0
1632734458.5160942,63.0
1632734466.5160942,63.0
1632734468.5160942,63.0
1632734474.5160942,62.0
1632734478.5160942,62.0
1632734483.5160942,64.0
1632734490.5160944,67.0
1632734497.5160942,66.0
1632734499.5160944,65.0
1632734505.5160944,64.0
1632734512.5160942,63.0
1632734513.5160942,63.0
1632734522.5160942,64.0
1632734525.5160942,64.0
1632734529.5160944,64.0
1632734534.5160944,64.0
1632734538.5160944,65.0
1632734544.5160944,66.0
1632734552.5160942,65.0
1632734553.5160942,65.0
1632734559.5160944,66.0
1632734566.5160942,66.0
1632734571.5160942,64.0
1632734573.5160942,64.0
1632734578.5160942,65.0
1632734584.5160944,65.0
1632734590.5160944,66.0
1632734597.5160944,65.0
1632734598.5160942,65.0
1632734607.5160942,64.0
1632734608.5160944,64.0
1632734617.5160942,64.0
1632734619.5160944,64.0
1632734624.5160942,65.0
1632734631.5160942,65.0
1632734636.5160942,67.0
1632734639.5160942,67.0
1632734647.5160942,66.0
1632734651.5160942,66.0
1632734655.5160942,66.0
1632734658.5160944,66.0
1632734663.5160942,66.0
1632734670.5160942,67.0
1632734676.5160942,66.0
1632734680.5160944,64.0
1632734683.5160942,64.0
1632734692.5160942,63.0
1632734694.5160944,64.0
1632734701.5160942,66.0
1632734705.5160942,64.0
1632734712.5160942,62.0
1632734713.5160942,62.0
1632734721.5160944,67.0
1632734725.5160944,69.0
1632734730.5160942,69.0
1632734735.5160942,68.0
1632734740.5160942,69.0
1632734746.5160944,67.0
1632734750.5160944,66.0
1632734757.5160944,65.0
1632734760.5160944,65.0
1632734767.5160942,63.0
1632734772.5160944,63.0
1632734773.5160942,63.0
1632734779.5160942,63.0
1632734785.5160942,65.0
1632734792.5160942,65.0
1632734794.5160942,65.0
1632734798.5160942,66.0
1632734807.5160944,63.0
1632734809.5160944,64.0
1632734813.5160942,65.0
1632734820.5160942,64.0
1632734823.5160942,65.0
1632734832.5160942,64.0
1632734837.5160942,63.0
1632734838.5160942,63.0
1632734843.5160942,64.0
1632734849.5160942,65.0
1632734856.5160944,64.0
1632734858.5160942,65.0
1632734866.5160944,63.0
1632734872.5160944,62.0
1632734873.5160944,62.0
1632734878.5160944,64.0
1632734885.5160944,62.0
1632734891.5160942,61.0
1632734896.5160944,60.0
1632734902.5160944,61.0
1632734903.5160942,61.0
1632734910.5160944,62.0
1632734915.5160942,62.0
1632734920.5160944,62.0
1632734924.5160944,61.0
1632734929.5160944,61.0
1632734934.5160942,60.0
1632734942.5160942,61.0
1632734943.5160944,61.0
1632734949.5160942,62.0
1632734955.5160942,61.0
1632734958.5160942,60.0
1632734966.5160944,64.0
1632734969.5160944,63.0
1632734976.5160944,64.0
1632734982.5160942,63.0
1632734983.5160942,63.0
1632734991.5160944,63.0
1632734997.5160944,62.0
1632735001.5160942,62.0
1632735006.5160944,61.0
1632735009.5160944,62.0
1632735017.5160944,61.0
1632735022.5160944,61.0
1632735024.5160942,61.0
1632735030.5160944,62.0
1632735033.5160944,62.0
1632735042.5160944,61.0
1632735043.5160942,61.0
1632735049.5160944,62.0
1632735053.5160944,62.0
1632735058.5160944,62.0
1632735066.5160944,61.0
1632735072.5160942,60.0
1632735074.5160944,61.0
1632735078.5160944,63.0
1632735086.5160942,67.0
1632735092.5160944,69.0
1632735096.5160942,70.0
1632735099.5160942,69.0
1632735103.5160944,68.0
1632735112.5160942,67.0
1632735113.5160944,67.0
1632735121.5160944,63.0
1632735125.5160944,62.0
1632735132.5160944,62.0
1632735134.5160944,62.0
1632735139.5160944,63.0
1632735147.5160942,62.0
1632735149.5160944,61.0
1632735156.5160942,61.0
1632735159.5160942,61.0
1632735167.5160944,62.0
1632735168.5160942,62.0
1632735173.5160944,63.0
1632735182.5160942,61.0
1632735185.5160944,61.0
1632735189.5160944,61.0
1632735193.5160942,60.0
1632735201.5160942,60.0
1632735203.5160944,60.0
1632735211.5160944,62.0
1632735215.5160944,62.0
1632735222.5160942,61.0
1632735227.5160944,61.0
1632735232.5160944,61.0
1632735234.5160944,62.0
1632735240.5160944,63.0
1632735246.5160944,62.0
1632735250.5160944,63.0
1632735256.5160942,62.0
1632735261.5160942,62.0
1632735264.5160942,62.0
1632735272.5160944,62.0
1632735273.5160944,62.0
1632735282.5160942,62.0
1632735285.5160942,62.0
1632735290.5160944,62.0
1632735297.5160944,60.0
1632735298.5160944,60.0
1632735303.5160942,62.0
1632735311.5160944,62.0
1632735315.5160942,62.0
1632735318.5160944,62.0
1632735323.5160942,63.0
1632735328.5160942,65.0
1632735334.5160944,64.0
1632735342.5160944,63.0
1632735347.5160944,63.0
1632735352.5160944,62.0
1632735357.5160944,62.0
1632735360.5160944,62.0
1632735363.5160942,63.0
1632735372.5160942,62.0
1632735375.5160942,62.0
1632735380.5160944,62.0
1632735383.5160944,62.0
1632735390.5160944,61.0
1632735393.5160944,61.0
1632735399.5160944,63.0
1632735404.5160944,63.0
1632735411.5160944,63.0
1632735413.5160942,63.0
1632735422.5160942,63.0
1632735425.5160944,63.0
1632735430.5160944,63.0
1632735436.5160944,62.0
1632735438.5160944,62.0
1632735443.5160942,63.0
1632735448.5160944,64.0
1632735457.5160944,64.0
1632735458.5160942,64.0
1632735464.5160942,63.0
1632735470.5160942,63.0
1632735474.5160944,63.0
1632735478.5160942,62.0
1632735485.5160942,63.0
1632735492.5160944,62.0
1632735493.5160942,62.0
1632735502.5160944,63.0
1632735507.5160944,62.0
1632735512.5160942,62.0
1632735516.5160944,62.0
1632735520.5160944,61.0
1632735524.5160944,61.0
1632735528.5160944,61.0
1632735537.5160944,61.0
1632735539.5160944,61.0
1632735546.5160942,62.0
1632735551.5160944,62.0
1632735554.5160942,62.0
1632735559.5160944,63.0
1632735565.5160944,64.0
1632735572.5160942,63.0
1632735574.5160944,64.0
1632735581.5160942,64.0
1632735584.5160944,64.0
1632735588.5160944,64.0
1632735593.5160944,64.0
1632735600.5160942,63.0
1632735603.5160942,64.0
1632735611.5160944,62.0
1632735616.5160942,61.0
1632735621.5160944,61.0
1632735624.5160944,62.0
1632735631.5160944,62.0
1632735633.5160942,63.0
1632735640.5160942,64.0
1632735647.5160944,63.0
1632735650.5160944,62.0
1632735656.5160944,62.0
1632735659.5160944,63.0
1632735666.5160942,63.0
1632735668.5160944,63.0
1632735677.5160944,65.0
1632735680.5160944,65.0
1632735686.5160944,64.0
1632735692.5160944,64.0
1632735695.5160944,64.0
1632735700.5160944,63.0
1632735703.5160944,63.0
1632735711.5160944,62.0
1632735716.5160944,62.0
1632735718.5160944,62.0
1632735727.5160944,62.0
1632735728.5160944,62.0
1632735737.5160942,63.0
1632735740.5160944,62.0
1632735743.5160944,62.0
1632735751.5160944,62.0
1632735754.5160944,63.0
1632735761.5160944,61.0
1632735766.5160944,60.0
1632735768.5160944,61.0
1632735775.5160944,61.0
1632735778.5160944,62.0
1632735785.5160942,62.0
1632735789.5160944,62.0
1632735795.5160944,62.0
1632735802.5160944,62.0
1632735803.5160942,62.0
1632735811.5160944,62.0
1632735815.5160944,61.0
1632735819.5160944,62.0
1632735824.5160944,63.0
1632735829.5160944,62.0
1632735833.5160944,63.0
1632735842.5160944,62.0
1632735845.5160944,61.0
1632735848.5160944,62.0
1632735855.5160942,65.0
1632735859.5160944,65.0
1632735865.5160944,66.0
1632735871.5160942,66.0
1632735877.5160944,64.0
1632735882.5160942,64.0
1632735885.5160944,63.0
1632735891.5160944,63.0
1632735895.5160944,61.0
1632735902.5160942,61.0
1632735903.5160944,61.0
1632735910.5160944,62.0
1632735917.5160944,61.0
1632735922.5160944,61.0
1632735924.5160944,61.0
1632735930.5160944,62.0
1632735933.5160944,62.0
1632735938.5160944,63.0
1632735945.5160944,64.0
1632735951.5160942,63.0
1632735956.5160944,62.0
1632735962.5160944,61.0
1632735965.5160944,62.0
1632735972.5160944,61.0
1632735973.5160942,61.0
1632735982.5160944,63.0
1632735983.5160944,63.0
1632735989.5160942,64.0
1632735997.5160944,61.0
1632736000.5160944,62.0
1632736004.5160942,62.0
1632736012.5160944,61.0
1632736016.5160942,61.0
1632736018.5160944,61.0
1632736026.5160942,61.0
1632736031.5160944,61.0
1632736037.5160944,61.0
1632736039.5160944,61.0
1632736045.5160944,61.0
1632736052.5160944,61.0
1632736054.5160942,60.0
1632736058.5160944,60.0
1632736066.5160944,63.0
1632736069.5160944,63.0
1632736073.5160944,64.0
1632736081.5160942,66.0
1632736087.5160944,66.0
1632736092.5160942,65.0
1632736094.5160944,65.0
1632736099.5160942,64.0
1632736106.5160944,65.0
1632736108.5160944,65.0
1632736116.5160944,65.0
1632736118.5160944,66.0
1632736123.5160942,66.0
1632736128.5160944,65.0
1632736133.5160942,66.0
1632736142.5160944,63.0
1632736144.5160944,62.0
1632736150.5160944,63.0
1632736154.5160944,62.0
1632736158.5160944,63.0
1632736164.5160944,65.0
1632736172.5160942,63.0
1632736175.5160944,62.0
1632736180.5160942,65.0
1632736187.5160944,64.0
1632736188.5160944,64.0
1632736193.5160942,65.0
1632736199.5160944,66.0
1632736205.5160944,66.0
1632736211.5160944,65.0
1632736215.5160942,66.0
1632736219.5160942,66.0
1632736223.5160944,67.0
1632736228.5160942,68.0
1632736236.5160944,67.0
1632736238.5160942,67.0
1632736243.5160944,68.0
1632736251.5160942,68.0
1632736255.5160944,68.0
1632736258.5160944,68.0
1632736265.5160944,67.0
1632736269.5160944,67.0
1632736273.5160942,67.0
1632736280.5160944,66.0
1632736286.5160944,66.0
1632736292.5160942,64.0
1632736293.5160944,65.0
1632736298.5160942,65.0
1632736303.5160944,65.0
1632736311.5160944,65.0
1632736317.5160942,65.0
1632736320.5160944,65.0
1632736326.5160942,65.0
1632736328.5160944,65.0
1632736334.5160944,65.0
1632736340.5160942,64.0
1632736345.5160944,65.0
1632736352.5160944,65.0
1632736353.5160944,65.0
1632736359.5160944,66.0
1632736365.5160944,67.0
1632736369.5160944,66.0
1632736375.5160942,66.0
1632736379.5160944,66.0
1632736386.5160942,65.0
1632736389.5160944,65.0
1632736394.5160944,64.0
1632736398.5160944,65.0
1632736403.5160944,66.0
1632736409.5160944,66.0
1632736416.5160942,65.0
1632736422.5160944,65.0
1632736427.5160942,66.0
1632736432.5160944,65.0
1632736437.5160942,65.0
1632736440.5160944,65.0
1632736447.5160944,64.0
1632736448.5160942,64.0
1632736453.5160944,66.0
1632736460.5160944,65.0
1632736465.5160944,65.0
1632736470.4844065,66.0
1632736475.4844065,65.0
1632736479.4844065,65.0
1632736483.4844065,65.0
1632736491.4844065,66.0
1632736494.4844065,65.0
1632736500.4844065,68.0
1632736503.4844065,69.0
1632736508.4844065,72.0
1632736513.4844065,78.0
1632736518.4844065,86.0
1632736527.4844065,103.0
1632736528.4844065,104.0
1632736537.4844065,86.0
1632736542.4844065,78.0
1632736546.4844065,82.0
1632736552.4844065,91.0
1632736553.4844065,92.0
1632736558.4844065,96.0
1632736572.4844065,70.0
1632736577.4844065,68.0
1632736580.4844065,66.0
1632736584.4844065,71.0
1632736588.4844065,76.0