1633067016.8882318,81.0
1633067021.8882318,83.0
1633067026.8882318,85.0
1633067030.8882318,84.0
1633067032.8882318,84.0
1633067040.8882318,82.0
1633067045.8882318,84.0
1633067047.8882318,84.0
1633067054.8882318,85.0
1633067057.8882318,86.0
1633067062.8882318,90.0
1633067071.8882318,93.0
1633067076.8882318,94.0
1633067079.8882318,92.0
1633067086.8882318,85.0
1633067091.8882318,85.0
1633067095.8882318,82.0
1633067100.8882318,81.0
1633067106.8882318,81.0
1633067110.8882318,82.0
1633067116.8882318,80.0
1633067117.8882318,80.0
1633067124.8882318,81.0
1633067131.8882318,81.0
1633067132.8882318,81.0
1633067139.8882318,84.0
1633067146.8882318,82.0
1633067151.8882318,82.0
1633067153.8882318,82.0
1633067161.8882318,81.0
1633067162.8882318,81.0
1633067168.8882318,82.0
1633067172.8882318,82.0
1633067181.8882318,80.0
1633067182.8882318,80.0
1633067187.8882318,80.0
1633067193.8882318,78.0
1633067201.8882318,78.0
1633067204.8882318,78.0
1633067211.8882318,78.0
1633067213.8882318,78.0
1633067221.8882318,79.0
1633067222.8882318,79.0
1633067229.8882318,80.0
1633067234.8882318,80.0
1633067237.8882318,80.0
1633067243.8882318,80.0
1633067251.8882318,79.0
1633067252.8882318,79.0
1633067260.8882318,79.0
1633067262.8882318,80.0
1633067270.8882318,79.0
1633067273.8882318,79.0
1633067280.8882318,81.0
1633067285.8882318,80.0
1633067287.8882318,80.0
1633067294.8882318,79.0
1633067299.8882318,79.0
1633067304.8882318,81.0
1633067308.8882318,82.0
1633067313.8882318,85.0
1633067317.8882318,84.0
1633067324.8882318,82.0
1633067328.8882318,81.0
1633067336.8882318,77.0
1633067339.8882318,77.0
1633067345.8882318,78.0
1633067350.8882318,78.0
1633067354.8882318,78.0
1633067357.8882318,78.0
1633067365.8882318,80.0
1633067368.8882318,80.0
1633067375.8882318,81.0
1633067377.8882318,82.0
1633067386.8882318,78.0
1633067387.8882318,78.0
1633067396.8882318,77.0
1633067399.8882318,76.0
1633067405.8882318,76.0
1633067411.8882318,76.0
1633067412.8882318,76.0
1633067417.8882318,76.0
1633067425.8882318,76.0
1633067428.8882318,76.0
1633067436.8882318,77.0
1633067437.8882318,77.0
1633067444.8882318,77.0
1633067450.8882318,76.0
1633067455.8882318,76.0
1633067458.8882318,75.0
1633067465.8882318,75.0
1633067467.8882318,76.0
1633067473.8882318,75.0
1633067481.8882318,74.0
1633067482.8882318,74.0
1633067490.8882318,74.0
1633067494.8882318,74.0
1633067501.8882318,74.0
1633067505.8882318,74.0
1633067510.8882318,74.0
1633067513.8882318,75.0
1633067520.8882318,75.0
1633067522.8882318,75.0
1633067529.8882318,76.0
1633067536.8882318,76.0
1633067541.8882318,76.0
1633067546.8882318,75.0
1633067547.8882318,75.0
1633067556.8882318,74.0
1633067559.8882318,74.0
1633067564.8882318,75.0
1633067570.8882318,75.0
1633067572.8882318,75.0
1633067579.8882318,75.0
1633067584.8882318,77.0
1633067591.8882318,78.0
1633067593.8882318,78.0
1633067600.8882318,75.0
1633067604.8882318,75.0
1633067610.8882318,73.0
1633067615.8882318,74.0
1633067620.8882318,73.0
1633067622.8882318,73.0
1633067631.8882318,73.0
1633067633.8882318,73.0
1633067637.8882318,74.0
1633067644.8882318,73.0
1633067649.8882318,73.0
1633067655.8882318,74.0
1633067658.8882318,76.0
1633067666.8882318,81.0
1633067670.8882318,82.0
1633067674.8882318,80.0
1633067677.8882318,79.0
1633067684.8882318,74.0
1633067689.8882318,72.0
1633067696.8882318,71.0
1633067701.8882318,71.0
1633067703.8882318,71.0
1633067707.8882318,70.0
1633067713.8882318,72.0
1633067721.8882318,73.0
1633067722.8882318,73.0
1633067729.8882318,72.0
1633067732.8882318,73.0
1633067738.8882318,74.0
1633067743.8882318,74.0
1633067751.8882318,75.0
1633067753.8882318,74.0
1633067761.8882318,74.0
1633067764.8882318,74.0
1633067768.8882318,75.0
1633067776.8882318,75.0
1633067780.8882318,75.0
1633067784.8882318,75.0
1633067787.8882318,75.0
1633067795.8882318,74.0
1633067801.8882318,74.0
1633067806.8882318,74.0
1633067807.8882318,74.0
1633067812.8882318,73.0
1633067818.8882318,73.0
1633067825.8882318,74.0
1633067831.8882318,74.0
1633067836.8882318,74.0
1633067841.8882318,75.0
1633067842.8882318,75.0
1633067848.8882318,75.0
1633067852.8882318,76.0
1633067861.8882318,78.0
1633067863.8882318,78.0
1633067867.8882318,78.0
1633067872.8882318,78.0
1633067880.8882318,76.0
1633067885.8882318,75.0
1633067889.8882318,74.0
1633067893.8882318,73.0
1633067901.8882318,72.0
1633067905.8882318,72.0
1633067909.8882318,72.0
1633067914.8882318,72.0
1633067920.8882318,72.0
1633067926.8882318,72.0
1633067928.8882318,72.0
1633067936.8882318,73.0
1633067937.8882318,73.0
1633067944.8882318,72.0
1633067947.8882318,72.0
1633067952.8882318,72.0
1633067959.8882318,73.0
1633067962.8882318,73.0
1633067967.8882318,73.0
1633067976.8882318,73.0
1633067981.8882318,73.0
1633067985.8882318,73.0
1633067987.8882318,73.0
1633067992.8882318,73.0
1633068000.8882318,73.0
1633068004.8882318,73.0
1633068011.8882318,72.0
1633068012.8882318,72.0
1633068017.8882318,73.0
1633068022.8882318,74.0
1633068029.8882318,75.0
1633068033.8882318,73.0
1633068041.8882318,72.0
1633068042.8882318,72.0
1633068048.8882318,72.0
1633068056.8882318,72.0
1633068061.8882318,73.0
1633068063.8882318,73.0
1633068067.8882318,73.0
1633068072.8882318,73.0
1633068079.8882318,73.0
1633068085.8882318,73.0
1633068090.8882318,72.0
1633068095.8882318,73.0
1633068098.8882318,73.0
1633068105.8882318,74.0
1633068110.8882318,76.0
1633068115.8882318,75.0
1633068118.8882318,75.0
1633068123.8882318,73.0
1633068131.8882318,73.0
1633068136.8882318,73.0
1633068137.8882318,73.0
1633068142.8882318,73.0
1633068147.8882318,73.0
1633068152.8882318,76.0
1633068157.8882318,81.0
1633068166.8882318,84.0
1633068171.8882318,81.0
1633068173.8882318,80.0
1633068181.8882318,74.0
1633068184.8882318,75.0
1633068187.8882318,74.0
1633068195.8882318,72.0
1633068200.8889031,71.0
1633068203.8889031,71.0
1633068209.8889034,71.0
1633068213.8889034,73.0
1633068218.8889034,74.0
1633068223.469521,75.0
1633068225.888232,74.0
1633068230.888232,75.0
1633068235.888232,75.0
1633068241.888232,76.0
1633068242.8882318,75.0
1633068251.888232,74.0
1633068252.8882318,73.0
1633068260.8882318,73.0
1633068264.8882318,73.0
1633068271.8882318,74.0
1633068272.888232,74.0
1633068281.888232,73.0
1633068286.8882318,73.0
1633068287.8882318,73.0
1633068293.8882318,73.0
1633068298.888232,73.0
1633068302.8882318,74.0
1633068311.888232,74.0
1633068313.888232,74.0
1633068321.8882318,76.0
1633068324.888232,77.0
1633068331.888232,77.0
1633068335.888232,76.0
1633068340.8882318,75.0
1633068342.888232,74.0
1633068350.888232,73.0
1633068352.888232,73.0
1633068360.888232,73.0
1633068363.888232,73.0
1633068371.8882318,73.0
1633068373.888232,73.0
1633068380.888232,72.0
1633068382.8882318,72.0
1633068389.888232,73.0
1633068392.888232,73.0
1633068397.888232,73.0
1633068403.888232,74.0
1633068409.888232,73.0
1633068412.888232,73.0
1633068421.888232,73.0
1633068426.888232,73.0
1633068429.888232,74.0
1633068432.888232,75.0
1633068437.888232,77.0
1633068443.888232,80.0
1633068449.888232,77.0
1633068456.888232,74.0
1633068457.888232,74.0
1633068462.888232,74.0
1633068469.888232,73.0
1633068472.888232,73.0
1633068479.888232,73.0
1633068484.888232,73.0
1633068491.888232,73.0
1633068495.888232,73.0
1633068499.888232,73.0
1633068506.888232,73.0
1633068511.888232,73.0
1633068515.888232,73.0
1633068521.888232,73.0
1633068524.888232,72.0
1633068528.888232,72.0
1633068535.888232,73.0
1633068539.888232,72.0
1633068543.888232,73.0
1633068547.888232,74.0
1633068556.888232,76.0
1633068558.888232,76.0
1633068566.888232,75.0
1633068571.888232,74.0
1633068575.888232,74.0
1633068581.888232,74.0
1633068585.888232,74.0
1633068588.888232,73.0
1633068596.888232,73.0
1633068600.888232,73.0
1633068603.888232,73.0
1633068607.888232,73.0
1633068613.888232,73.0
1633068618.888232,74.0
1633068625.888232,74.0
1633068629.8882318,74.0
1633068632.888232,74.0
1633068641.888232,71.0
1633068642.888232,71.0
1633068647.888232,71.0
1633068654.888232,73.0
1633068659.888232,73.0
1633068665.888232,71.0
1633068671.888232,72.0
1633068675.888232,73.0
1633068681.888232,73.0
1633068684.888232,74.0
1633068690.8882318,76.0
1633068694.8882318,73.0
1633068698.888232,73.0
1633068706.888232,73.0
1633068707.8882318,73.0
1633068714.888232,73.0
1633068721.8882318,72.0
1633068723.8882318,73.0
1633068731.8882318,74.0
1633068732.888232,74.0
1633068741.8882318,74.0
1633068742.888232,74.0
1633068747.8882318,75.0
1633068752.8882318,75.0
1633068759.8882318,75.0
1633068764.8882318,74.0
1633068768.8882318,74.0
1633068774.8882318,75.0
1633068779.8882318,75.0
1633068785.8882318,75.0
1633068791.8882318,75.0
1633068795.8882318,75.0
1633068797.8882318,75.0
1633068802.8882318,75.0
1633068808.8882318,75.0
1633068816.8882318,76.0
1633068817.8882318,75.0
1633068823.8882318,75.0
1633068827.888232,74.0
1633068834.8882318,74.0
1633068837.8882318,74.0
1633068846.8882318,74.0
1633068847.8882318,74.0
1633068854.8882318,76.0
1633068859.8882318,75.0
1633068862.888232,75.0
1633068870.8882318,75.0
1633068874.8882318,75.0
1633068880.8882318,75.0
1633068882.8882318,75.0
1633068888.8882318,75.0
1633068892.8882318,75.0
1633068898.8882318,75.0
1633068902.8882318,75.0
1633068908.888232,75.0
1633068912.888232,74.0
1633068919.888232,75.0
1633068923.8882318,75.0
1633068930.888232,75.0
1633068936.8882318,74.0
1633068937.8882318,74.0
1633068946.888232,75.0
1633068951.8882318,75.0
1633068952.8882318,75.0
1633068958.888232,75.0
1633068966.888232,75.0
1633068971.888232,75.0
1633068975.888232,75.0
1633068978.888232,75.0
1633068985.888232,75.0
1633068989.8882318,75.0
1633068993.888232,75.0
1633068999.888232,75.0
1633069004.888232,75.0
1633069009.888232,75.0
1633069014.8882318,74.0
1633069018.888232,75.0
1633069026.888232,75.0
1633069029.8882318,75.0
1633069035.888232,75.0
1633069041.888232,75.0
1633069042.888232,75.0
1633069050.888232,74.0
1633069053.888232,74.0
1633069059.8882318,74.0
1633069062.888232,74.0
1633069069.888232,74.0
1633069072.888232,74.0
1633069080.888232,73.0
1633069086.888232,73.0
1633069091.888232,73.0
1633069095.888232,73.0
1633069101.888232,74.0
1633069104.888232,75.0
1633069111.888232,75.0
1633069116.888232,75.0
1633069120.888232,75.0
1633069123.888232,74.0
1633069127.888232,74.0
1633069132.888232,75.0
1633069141.888232,74.0
1633069145.888232,74.0
1633069147.888232,74.0
1633069155.888232,74.0
1633069158.888232,74.0
1633069166.888232,75.0
1633069167.888232,75.0
1633069176.888232,74.0
1633069180.888232,74.0
1633069186.888232,74.0
1633069190.888232,74.0
1633069193.888232,74.0
1633069197.888232,74.0
1633069203.888232,74.0
1633069209.888232,74.0
1633069216.888232,74.0
1633069221.888232,74.0
1633069225.888232,75.0
1633069227.888232,74.0
1633069234.888232,74.0
1633069237.888232,74.0
1633069246.888232,74.0
1633069247.888232,74.0
1633069256.888232,74.0
1633069257.888232,74.0
1633069265.888232,74.0
1633069268.888232,74.0
1633069276.888232,75.0
1633069278.888232,75.0
1633069286.888232,75.0
1633069288.888232,75.0
1633069296.888232,74.0
1633069298.888232,74.0
1633069303.888232,74.0
1633069311.888232,74.0
1633069316.888232,74.0
1633069317.888232,74.0
1633069324.888232,75.0
1633069331.888232,75.0
1633069333.888232,75.0
1633069337.888232,75.0
1633069344.888232,75.0
1633069350.888232,75.0
1633069353.888232,75.0
1633069360.888232,75.0
1633069366.888232,74.0
1633069367.888232,74.0
1633069376.888232,75.0
1633069377.888232,75.0
1633069386.888232,75.0
1633069387.888232,75.0
1633069394.888232,74.0
1633069397.888232,74.0
1633069406.888232,73.0
1633069410.888232,73.0
1633069416.888232,74.0
1633069417.888232,74.0
1633069426.888232,74.0
1633069427.888232,74.0
1633069436.888232,74.0
1633069437.888232,74.0
1633069446.888232,74.0
1633069449.888232,74.0
1633069456.888232,74.0
1633069460.888232,74.0
1633069466.888232,75.0
1633069467.888232,75.0
1633069472.888232,75.0
1633069477.888232,75.0
1633069486.888232,75.0
1633069489.888232,75.0
1633069494.888232,75.0
1633069499.888232,75.0
1633069502.888232,74.0
1633069507.888232,74.0
1633069512.888232,74.0
1633069519.888232,74.0
1633069526.888232,74.0
1633069527.8605256,74.0
1633069532.8605256,74.0
1633069538.8605256,74.0
1633069543.8605256,74.0
1633069548.8605256,75.0
1633069555.8605256,74.0
1633069559.8605256,74.0
1633069562.8605256,74.0
1633069569.8605256,74.0
1633069576.8605256,75.0
1633069579.8605256,75.0
1633069586.8605256,74.0
1633069588.8605256,74.0
1633069596.8605256,74.0
1633069597.8605256,74.0
1633069606.8605256,74.0
1633069611.8605256,74.0
1633069612.8605256,74.0
1633069619.8605256,74.0
1633069622.8605256,74.0
1633069628.8605256,74.0
1633069635.8605256,74.0
1633069638.8605256,74.0
1633069646.8605256,74.0
1633069649.8605256,74.0
1633069652.8605256,74.0
1633069660.8605256,74.0
1633069663.8605256,74.0
1633069669.8605256,74.0
1633069672.8605256,73.0
1633069681.8605256,73.0
1633069686.8605256,73.0
1633069690.8605256,74.0
1633069696.8605256,74.0
1633069697.8605256,74.0
1633069702.8605256,74.0
1633069709.8605256,74.0
1633069715.8605256,74.0
1633069721.8605256,75.0
1633069726.8605256,75.0
1633069731.8605256,74.0
1633069733.8605256,74.0
1633069740.8605256,74.0
1633069742.8605256,74.0
1633069750.8605256,74.0
1633069754.8605256,74.0
1633069757.8605256,75.0
1633069762.8605256,75.0
1633069770.8605256,75.0
1633069773.8605256,75.0
1633069777.8605254,75.0
1633069785.8605256,74.0
1633069791.8605256,74.0
1633069792.8605256,74.0
1633069801.8605256,74.0
1633069802.8605256,74.0
1633069807.8605256,74.0
1633069812.8605256,74.0
1633069818.8605256,73.0
1633069824.8605254,73.0
1633069828.8605256,73.0
1633069835.8605254,73.0
1633069837.8605256,73.0
1633069842.8605254,73.0
1633069851.8605254,73.0
1633069852.8605254,73.0
1633069858.8605254,74.0
1633069866.8605254,73.0
1633069868.8605254,73.0
1633069875.8605254,73.0
1633069877.8605254,73.0
1633069884.8605256,74.0
1633069889.8605254,74.0
1633069896.8605256,74.0
1633069899.8605256,74.0
1633069906.8605256,74.0
1633069907.8605256,74.0
1633069914.8605254,74.0
1633069917.8605254,74.0
1633069924.8605254,74.0
1633069927.8605254,74.0
1633069936.8605254,75.0
1633069939.8605254,74.0
1633069944.8605254,74.0
1633069951.8605256,74.0
1633069956.8605254,75.0
1633069961.8605254,74.0
1633069964.8605254,74.0
1633069970.8605254,75.0
1633069974.8605254,75.0
1633069979.8605254,75.0
1633069986.8605254,75.0
1633069989.8605254,75.0
1633069993.8605254,74.0
1633070001.861197,75.0
1633070006.8611968,75.0
1633070010.8611968,75.0
1633070016.8611968,74.0
1633070017.8611968,74.0
1633070026.8605254,74.0
1633070029.8605254,74.0
1633070033.8605254,74.0
1633070040.8605254,74.0
1633070042.8605254,74.0
1633070051.8605251,74.0
1633070056.8605251,74.0
1633070060.8605251,74.0
1633070062.8605254,74.0
1633070070.8605251,73.0
1633070076.8605251,73.0
1633070078.8605254,73.0
1633070083.8605254,74.0
1633070091.8605251,74.0
1633070092.8605251,74.0
1633070099.8605251,74.0
1633070106.8605251,73.0
1633070108.8605254,73.0
1633070116.8605254,73.0
1633070119.8605251,73.0
1633070125.8605251,74.0
1633070129.8605254,74.0
1633070136.8605254,75.0
1633070137.8605254,75.0
1633070143.8605251,74.0
1633070150.8605251,75.0
1633070155.8605254,75.0
1633070160.8605251,75.0
1633070166.8605251,74.0
1633070167.8605251,74.0
1633070174.8605254,74.0
1633070181.8605251,75.0
1633070186.8605251,74.0
1633070187.8605254,74.0
1633070194.8605254,74.0
1633070200.8605251,74.0
1633070203.8605254,74.0
1633070210.8605251,74.0
1633070215.8605254,75.0
1633070221.8605251,75.0
1633070225.8605251,75.0
1633070227.8605251,74.0
1633070233.8605251,74.0
1633070239.8605254,74.0
1633070243.8605251,74.0
1633070249.8605254,74.0
1633070254.8605254,74.0
1633070260.8605251,74.0
1633070266.8605251,74.0
1633070271.8605251,75.0
1633070272.8605254,75.0
1633070279.8605254,75.0
1633070283.8605254,74.0
1633070289.8605254,74.0
1633070295.8605254,73.0
1633070298.8605254,73.0
1633070305.8605251,74.0
1633070308.8605254,75.0
1633070314.8605254,75.0
1633070320.8605251,74.0
1633070325.8605251,74.0
1633070330.8605251,74.0
1633070332.8605254,74.0
1633070341.8605254,74.0
1633070345.8605251,74.0
1633070347.8605254,74.0
1633070354.8605254,74.0
1633070357.8605251,74.0
1633070365.8605251,76.0
1633070368.8605254,75.0
1633070375.8605254,73.0
1633070380.8605251,73.0
1633070385.8605254,73.0
1633070389.8605254,73.0
1633070392.8605254,73.0
1633070398.8605254,74.0
1633070402.8605254,74.0
1633070408.8605254,73.0
1633070416.8605254,73.0
1633070420.8605251,73.0
1633070422.8605251,73.0
1633070429.8605254,73.0
1633070434.8605254,73.0
1633070437.8605254,73.0
1633070442.8605251,73.0
1633070451.8605251,74.0
1633070456.8605251,74.0
1633070458.8605254,74.0
1633070465.8605254,74.0
1633070471.8605254,74.0
1633070474.8605254,73.0
1633070481.8605254,73.0
1633070484.8605254,73.0
1633070490.8605254,73.0
1633070492.8605254,73.0
1633070500.8605254,74.0
1633070506.8605254,74.0
1633070508.8605251,74.0
1633070513.8605254,74.0
1633070518.8605251,74.0
1633070526.8605251,74.0
1633070531.8605254,74.0
1633070536.8605254,75.0
1633070540.8605254,74.0
1633070543.8605251,74.0
1633070548.8605254,74.0
1633070556.8605254,73.0
1633070557.8605251,73.0
1633070562.8605254,77.0
1633070570.8605254,85.0
1633070575.8605254,87.0
1633070581.8605254,85.0
1633070583.8605254,85.0
1633070591.8605251,79.0
1633070596.8605254,77.0
1633070600.8605251,77.0
1633070604.8605254,76.0
1633070611.8605254,74.0
1633070613.8605254,74.0
1633070619.8605254,74.0
1633070626.8605251,75.0
1633070628.8605254,75.0
1633070633.8605254,74.0
1633070640.8605254,74.0
1633070642.8605251,74.0
1633070650.8605254,74.0
1633070653.8605251,74.0
1633070657.8605254,75.0
1633070665.8605251,74.0
1633070671.8605251,74.0
1633070673.8605254,74.0
1633070681.8605254,75.0
1633070683.8605251,75.0
1633070687.8605254,74.0
1633070692.8605254,74.0
1633070700.8605254,74.0
1633070706.8605251,74.0
1633070707.8605254,74.0
1633070714.8605251,75.0
1633070720.8605254,74.0
1633070722.8605251,74.0
1633070727.8605254,74.0
1633070733.8605254,74.0
1633070737.8605251,74.0
1633070742.8605251,74.0
1633070750.8605254,74.0
1633070755.8605251,74.0
1633070758.8605254,74.0
1633070765.8605251,74.0
1633070768.8605254,74.0
1633070772.8605251,75.0
1633070781.8605251,72.0
1633070785.8605254,72.0
1633070791.8605251,72.0
1633070796.8605254,73.0
1633070797.8605251,73.0
1633070802.8605254,73.0
1633070811.8605254,73.0
1633070816.8605251,72.0
1633070818.8605251,72.0
1633070824.8605254,74.0
1633070831.8605251,75.0
1633070833.8605254,74.0
1633070837.8605251,74.0
1633070846.8605251,73.0
1633070848.8605251,73.0
1633070853.8605251,73.0
1633070857.8605251,73.0
1633070862.8605251,74.0
1633070867.8605254,74.0
1633070876.8605251,74.0
1633070880.8605251,74.0
1633070886.8605254,73.0
1633070888.8605251,73.0
1633070896.8605251,74.0
1633070899.8605254,73.0
1633070905.8605251,73.0
1633070910.8605251,73.0
1633070913.8605254,74.0
1633070921.8605251,77.0
1633070925.8605251,77.0
1633070931.8605251,76.0
1633070932.8605254,76.0
1633070937.8605254,75.0
1633070943.8605251,74.0
1633070948.8605251,74.0
1633070954.8605251,74.0
1633070958.8605251,75.0
1633070965.8605251,75.0
1633070968.8605251,74.0
1633070976.8605254,74.0
1633070978.8605254,74.0
1633070983.8605254,74.0
1633070989.8605254,74.0
1633070993.8605251,74.0
1633071000.8605251,72.0
1633071005.8605251,73.0
1633071007.8605251,73.0
1633071015.8605251,73.0
1633071018.8605254,73.0
1633071026.8605251,73.0
1633071029.8605251,72.0
1633071034.8605251,73.0
1633071041.8605254,74.0
1633071046.8605251,74.0
1633071048.8605251,74.0
1633071054.8605254,74.0
1633071060.8605251,74.0
1633071062.8605254,75.0
1633071068.8605251,76.0
1633071073.8605254,79.0
1633071079.8605251,81.0
1633071085.8605251,77.0
1633071088.8605251,75.0
1633071095.8605251,75.0
1633071097.8605251,75.0
1633071103.8605251,74.0
1633071110.8605254,74.0
1633071113.8605254,74.0
1633071120.8605251,74.0
1633071123.8605254,74.0
1633071128.8605251,74.0
1633071133.8605251,75.0
1633071140.8605254,75.0
1633071146.8605251,73.0
1633071150.8605254,73.0
1633071152.8605251,73.0
1633071161.8605251,73.0
1633071164.8605251,73.0
1633071171.8605251,73.0
1633071174.8605251,73.0
1633071177.8605251,73.0
1633071182.8605251,73.0
1633071191.8605251,73.0
1633071195.8605254,73.0
1633071197.8605254,73.0
1633071206.8605251,73.0
1633071211.8605251,73.0
1633071216.8605251,73.0
1633071221.8605251,73.0
1633071222.8605254,73.0
1633071229.8605254,74.0
1633071233.8605251,74.0
1633071241.8605251,73.0
1633071242.8605251,73.0
1633071247.8605254,73.0
1633071255.8605254,74.0
1633071261.8605254,74.0
1633071265.8605254,74.0
1633071268.8605254,74.0
1633071275.8605251,74.0
1633071279.8605254,74.0
1633071286.8605254,73.0
1633071288.8605254,73.0
1633071292.8605254,73.0
1633071299.8605251,74.0
1633071305.8605254,74.0
1633071308.8605254,74.0
1633071312.8605254,74.0
1633071319.8605254,73.0
1633071326.8605254,73.0
1633071328.8605254,73.0
1633071336.8605254,73.0
1633071339.8605251,73.0
1633071345.8605254,73.0
1633071349.8605251,73.0
1633071354.8605254,72.0
1633071357.8605254,72.0
1633071365.8605254,72.0
1633071367.8605254,72.0
1633071376.8605254,72.0
1633071377.8605254,72.0
1633071383.8224993,72.0
1633071391.8224993,72.0
1633071393.8224993,72.0
1633071399.8224993,72.0
1633071406.8224993,73.0
1633071408.8224993,73.0
1633071414.8224993,73.0
1633071420.8224993,73.0
1633071426.8224993,73.0
1633071427.8224993,73.0
1633071436.8224993,73.0
1633071437.8224993,73.0
1633071446.8224993,73.0
1633071450.8224993,73.0
1633071456.8224993,73.0
1633071460.8224993,73.0
1633071464.8224993,73.0
1633071470.8224993,73.0
1633071473.8224993,73.0
1633071480.8224993,73.0
1633071483.8224993,74.0
1633071487.8224993,74.0
1633071496.8224993,74.0
1633071497.8224993,74.0
1633071503.8224993,74.0
1633071510.8224993,74.0
1633071516.8224993,73.0
1633071520.8224993,74.0
1633071523.8224993,73.0
1633071530.8224993,73.0
1633071533.8224993,73.0
1633071541.8224993,73.0
1633071544.8224993,73.0
1633071547.8224993,73.0
1633071553.8224993,73.0
1633071560.8224993,73.0
1633071564.8224993,74.0
1633071570.8224993,74.0
1633071576.8224993,73.0
1633071580.8224993,73.0
1633071586.8224993,73.0
1633071587.8224993,73.0
1633071596.8224993,73.0
1633071599.8224993,74.0
1633071602.8224993,74.0
1633071609.8224993,73.0
1633071614.8224993,73.0
1633071621.8224993,74.0
1633071623.8224993,75.0
1633071631.8224993,75.0
1633071634.8224993,76.0
1633071637.8224993,76.0
1633071643.8224993,75.0
1633071648.8224993,73.0
1633071656.8224993,73.0
1633071661.8224993,73.0
1633071662.8224993,73.0
1633071671.8224993,73.0
1633071676.8224993,73.0
1633071680.8224993,73.0
1633071683.8224993,74.0
1633071687.8224993,74.0
1633071695.8224993,74.0
1633071699.8224993,73.0
1633071704.8224993,73.0
1633071709.8224993,74.0
1633071715.8224993,74.0
1633071719.8224993,74.0
1633071722.8224993,74.0
1633071730.8224993,73.0
1633071732.8224993,73.0
1633071739.8224993,74.0
1633071744.8224993,72.0
1633071751.8224993,73.0
1633071754.8224993,74.0
1633071757.8224993,74.0
1633071762.8224993,74.0
1633071767.8224993,73.0
1633071776.8224993,73.0
1633071780.8224993,73.0
1633071784.8224993,73.0
1633071791.8224993,72.0
1633071793.8224993,72.0
1633071798.8241777,72.0
1633071806.8231707,72.0
1633071811.8231707,71.0
1633071813.8231707,72.0
1633071818.8231707,72.0
1633071823.9322839,72.0
1633071824.8224993,72.0
1633071831.8224993,72.0
1633071835.8224993,72.0
1633071841.8224993,72.0
1633071845.8224993,72.0
1633071848.8224993,73.0
1633071852.8224993,73.0
1633071857.8224993,73.0
1633071864.8224993,73.0
1633071868.8224993,73.0
1633071876.8224993,73.0
1633071880.8224993,73.0
1633071883.8224993,73.0
1633071887.8224993,73.0
1633071892.8224993,72.0
1633071900.8224993,72.0
1633071906.8224993,74.0
1633071910.8224993,74.0
1633071914.8224993,73.0
1633071919.8224993,73.0
1633071923.8224993,72.0
1633071930.8224993,72.0
1633071934.8224993,72.0
1633071937.8224993,72.0
1633071942.8224993,73.0
1633071947.8224993,73.0
1633071952.8224993,73.0
1633071961.8224993,72.0
1633071962.8224993,72.0
1633071971.8224993,72.0
1633071973.8224993,73.0
1633071979.8224993,73.0
1633071983.8224993,72.0
1633071988.8224993,73.0
1633071993.8224993,73.0
1633071997.8224993,72.0
1633072006.8224993,72.0
1633072007.8224993,73.0
1633072014.8224993,74.0
1633072017.8224993,73.0
1633072026.8224993,73.0
1633072031.8224993,73.0
1633072036.8224993,73.0
1633072037.8224993,73.0
1633072042.8224993,73.0
1633072049.8224993,73.0
1633072056.8224993,74.0
1633072058.8224993,73.0
1633072062.8224993,73.0
1633072069.8224993,72.0
1633072076.8224993,73.0
1633072079.8224993,73.0
1633072082.8224993,72.0
1633072091.8224993,72.0
1633072093.8224993,71.0
1633072100.8224993,71.0
1633072102.8224993,72.0
1633072111.8224993,72.0
1633072114.8224993,72.0
1633072117.8224993,73.0
1633072122.8224993,73.0
1633072127.8224993,72.0
1633072136.8224993,70.0
1633072139.8224993,70.0
1633072143.8224993,70.0
1633072149.8224993,71.0
1633072153.8224993,71.0
1633072158.8224993,71.0
1633072165.8224993,71.0
1633072167.8224993,71.0
1633072176.8224993,73.0
1633072178.8224993,73.0
1633072184.8224993,75.0
1633072188.8224993,76.0
1633072194.8224993,78.0
1633072197.8224993,77.0
1633072203.8224993,74.0
1633072208.8224993,73.0
1633072216.8224993,73.0
1633072218.8224993,73.0
1633072224.8224993,72.0
1633072227.8224993,72.0
1633072234.8224993,70.0
1633072239.8224993,70.0
1633072242.8224993,72.0
1633072247.8224993,74.0
1633072255.8224993,75.0
1633072257.8224993,75.0
1633072266.8224993,72.0
1633072269.8224993,72.0
1633072275.8224993,72.0
1633072281.8224993,73.0
1633072285.8224993,73.0
1633072289.8224993,73.0
1633072296.8224993,71.0
1633072299.8224993,71.0
1633072302.8224993,71.0
1633072311.8224993,70.0
1633072314.8224993,71.0
1633072319.8224993,70.0
1633072323.8224993,70.0
1633072331.8224993,69.0
1633072336.8224993,70.0
1633072339.8224993,70.0
1633072343.8224993,70.0
1633072351.8224993,69.0
1633072353.8224993,69.0
1633072360.8224993,69.0
1633072366.8224993,71.0
1633072368.8224993,71.0
1633072375.8224993,71.0
1633072377.8224993,72.0
1633072383.8224993,73.0
1633072391.8224993,73.0
1633072392.8224993,73.0
1633072400.8224993,71.0
1633072405.8224993,70.0
1633072409.8224993,70.0
1633072412.8224993,71.0
1633072420.8224993,85.0
1633072426.8224993,94.0
1633072427.8224993,93.0
1633072432.8224993,84.0
1633072441.8224993,70.0
1633072445.8224993,68.0
1633072451.8224993,65.0
1633072456.8224993,64.0
1633072459.8224993,64.0
1633072466.8224993,64.0
1633072467.8224993,63.0
1633072473.8224993,62.0
1633072481.8224993,62.0
1633072483.8224993,62.0
1633072487.8224993,63.0
1633072495.8224993,66.0
1633072501.8224993,66.0
1633072503.8224993,66.0
1633072510.8224993,65.0
1633072514.8224993,67.0
1633072518.8224993,67.0
1633072525.8224993,68.0
1633072529.8224993,68.0
1633072536.8224993,69.0
1633072537.8224993,69.0
1633072546.8224993,69.0
1633072549.8224993,68.0
1633072553.8224993,69.0
1633072561.8224993,68.0
1633072562.8224993,68.0
1633072568.8224993,68.0
1633072573.8224993,68.0
1633072577.8224993,68.0
1633072582.8224993,68.0
1633072588.8224993,69.0
1633072594.8224993,70.0
1633072597.8224993,70.0
1633072604.8224993,70.0
1633072610.8224993,70.0
1633072612.8224993,69.0
1633072618.8224993,69.0
1633072626.8224993,69.0
1633072627.8224993,69.0
1633072636.8224993,67.0
1633072637.8224993,68.0
1633072645.8224993,70.0
1633072649.8224993,71.0
1633072653.8224993,72.0
1633072661.8224993,72.0
1633072664.8224993,72.0
1633072671.8224993,71.0
1633072672.8224993,70.0
1633072681.8224993,71.0
1633072685.8224993,70.0
1633072688.8224993,70.0
1633072692.8224993,70.0
1633072697.8224993,69.0
1633072706.8224993,70.0
1633072707.8224993,70.0
1633072714.8224993,70.0
1633072721.8224993,70.0
1633072725.8224993,70.0
1633072730.8224993,70.0
1633072732.8224993,70.0
1633072740.8224993,70.0
1633072742.8224993,70.0
1633072747.8224993,70.0
1633072755.8224993,71.0
1633072760.8224993,71.0
1633072765.8224993,70.0
1633072771.8224993,69.0
1633072773.8224993,69.0
1633072777.8224993,71.0
1633072783.8224993,70.0
1633072790.8224993,69.0
1633072794.8224993,70.0
1633072801.8224993,71.0
1633072806.8224993,71.0
1633072808.8224993,71.0
1633072813.8224993,72.0
1633072821.8224993,71.0
1633072825.8224993,71.0
1633072829.8224993,71.0
1633072833.8224993,70.0
1633072841.8224993,69.0
1633072845.8224993,70.0
1633072847.8224993,71.0
1633072854.8224993,71.0
1633072858.8224993,72.0
1633072866.8224993,73.0
1633072867.8224993,73.0
1633072874.8224993,73.0
1633072881.8224993,73.0
1633072884.8224993,73.0
1633072891.8224993,72.0
1633072892.8224993,72.0
1633072897.8224993,72.0
1633072905.8224993,72.0
1633072907.8224993,73.0
1633072916.8224993,73.0
1633072919.8224993,73.0
1633072922.8224993,73.0
1633072930.8224993,71.0
1633072935.8224993,71.0
1633072938.8224993,72.0
1633072942.8224993,72.0
1633072948.8224993,73.0
1633072953.8224993,74.0
1633072961.8224993,74.0
1633072965.8224993,74.0
1633072969.8224993,73.0
1633072974.8224993,73.0
1633072978.8224993,73.0
1633072984.8224993,73.0
1633072988.8224993,73.0
1633072995.8224993,73.0
1633072999.8224993,73.0
1633073006.8224993,74.0
1633073007.8224993,74.0
1633073013.8224993,74.0
1633073017.8224993,74.0
1633073026.8224993,74.0
1633073029.8224993,74.0
1633073036.8224993,75.0
1633073039.8224993,74.0
1633073043.8224993,74.0
1633073049.8224993,73.0
1633073053.8224993,72.0
1633073057.8224993,72.0
1633073065.8224993,73.0
1633073069.8224993,73.0
1633073075.8224993,73.0
1633073077.8224993,73.0
1633073085.8224993,72.0
1633073091.8224993,73.0
1633073092.8224993,73.0
1633073098.8224993,73.0
1633073106.8224993,74.0
1633073108.8224993,74.0
1633073112.8224993,74.0
1633073118.8224993,74.0
1633073125.8224993,73.0
1633073131.8224993,73.0
1633073135.8224993,73.0
1633073139.8224993,73.0
1633073143.8224993,73.0
1633073147.8224993,73.0
1633073154.8224993,73.0
1633073158.8224993,73.0
1633073164.8224993,74.0
1633073170.8224993,73.0
1633073176.8224993,73.0
1633073181.8224993,73.0
1633073182.8224993,74.0
1633073187.8224993,74.0
1633073196.8224993,73.0
1633073200.8224993,73.0
1633073206.8224993,72.0
1633073207.8224993,72.0
1633073216.8224993,73.0
1633073221.8224993,74.0
1633073222.8224993,74.0
1633073228.8224993,73.0
1633073236.8224993,74.0
1633073237.8224993,74.0
1633073246.8224993,74.0
1633073247.8224993,74.0
1633073256.8224993,74.0
1633073260.8224993,74.0
1633073266.8224993,74.0
1633073270.8224993,74.0
1633073276.8224993,73.0
1633073278.8224993,73.0
1633073286.8224993,73.0
1633073288.8224993,73.0
1633073296.8224993,73.0
1633073299.8224993,73.0
1633073303.8224993,72.0
1633073309.8224993,73.0
1633073316.7936773,73.0
1633073317.7936773,73.0
1633073325.7936773,73.0
1633073327.7936773,73.0
1633073333.7936773,73.0
1633073340.7936773,73.0
1633073345.7936773,73.0
1633073348.7936773,73.0
1633073355.7936773,73.0
1633073359.7936773,73.0
1633073365.7936773,72.0
1633073368.7936773,72.0
1633073372.7936773,73.0
1633073381.7936773,73.0
1633073386.7936773,73.0
1633073389.7936773,73.0
1633073395.7936773,73.0
1633073401.7936773,73.0
1633073402.7936773,73.0
1633073408.7936773,73.0
1633073416.7936773,74.0
1633073421.7936773,73.0
1633073422.7936773,73.0
1633073428.7936773,73.0
1633073432.7936773,73.0
1633073439.7936773,73.0
1633073443.7936773,72.0
1633073451.7936773,73.0
1633073455.7936773,73.0
1633073461.7936773,73.0
1633073462.7936773,73.0
1633073468.7936773,73.0
1633073475.7936773,72.0
1633073479.7936773,72.0
1633073483.7936773,72.0
1633073488.7936773,74.0
1633073495.7936773,74.0
1633073498.7936773,74.0
1633073504.7936773,74.0
1633073508.7936773,74.0
1633073514.7936773,73.0
1633073520.7936773,73.0
1633073526.7936773,72.0
1633073527.7936773,72.0
1633073533.7936773,73.0
1633073541.7936773,73.0
1633073545.7936773,73.0
1633073547.7936773,73.0
1633073554.7936773,72.0
1633073559.7936773,73.0
1633073564.7936773,73.0
1633073571.7936773,73.0
1633073572.7936773,73.0
1633073578.7936773,73.0
1633073585.7936773,73.0
1633073591.7936773,73.0
1633073595.7936773,73.0
1633073598.7936773,73.0
1633073606.7943487,74.0
1633073607.7943485,73.0
1633073614.7943487,73.0
1633073617.7943487,73.0
1633073624.382004,73.0
1633073626.7936773,74.0
1633073628.793677,74.0
1633073635.793677,73.0
1633073640.793677,73.0
1633073642.793677,73.0
1633073651.7936773,91.0
1633073655.793677,91.0
1633073657.793677,89.0
1633073662.793677,79.0
1633073671.793677,75.0
1633073676.793677,75.0
1633073677.793677,75.0
1633073686.793677,74.0
1633073690.793677,74.0
1633073694.793677,74.0
1633073698.793677,74.0
1633073706.793677,74.0
1633073707.793677,74.0
1633073716.7936773,77.0
1633073717.793677,77.0
1633073724.793677,75.0
1633073727.7936773,76.0
1633073733.793677,78.0
1633073741.793677,73.0
1633073745.7936773,73.0
1633073751.793677,72.0
1633073753.793677,72.0
1633073761.793677,73.0
1633073762.793677,73.0
1633073770.793677,74.0
1633073776.793677,74.0
1633073778.793677,74.0
1633073786.793677,73.0
1633073791.793677,73.0
1633073792.793677,73.0
1633073801.793677,74.0
1633073805.793677,74.0
1633073808.793677,74.0
1633073816.793677,73.0
1633073819.793677,74.0
1633073823.793677,74.0
1633073829.793677,74.0
1633073834.793677,74.0
1633073839.793677,74.0
1633073843.793677,75.0
1633073849.7936773,75.0
1633073855.793677,75.0
1633073857.793677,75.0
1633073865.793677,74.0
1633073871.793677,74.0
1633073876.793677,74.0
1633073881.793677,74.0
1633073886.793677,74.0
1633073888.793677,74.0
1633073895.793677,73.0
1633073899.793677,74.0
1633073905.793677,74.0
1633073911.7936773,74.0
1633073916.793677,74.0
1633073919.793677,74.0
1633073925.7936773,73.0
1633073931.793677,73.0
1633073936.793677,74.0
1633073939.793677,74.0
1633073945.793677,73.0
1633073949.793677,73.0
1633073955.793677,73.0
1633073959.793677,73.0
1633073965.793677,74.0
1633073969.793677,73.0
1633073975.793677,72.0
1633073978.793677,72.0
1633073986.793677,73.0
1633073988.793677,74.0
1633073995.793677,74.0
1633073999.793677,74.0
1633074005.793677,74.0
1633074008.793677,74.0
1633074015.7936773,74.0
1633074021.7936773,74.0
1633074023.793677,73.0
1633074030.793677,73.0
1633074034.793677,72.0
1633074037.793677,72.0
1633074046.793677,73.0
1633074051.793677,73.0
1633074053.793677,73.0
1633074058.793677,72.0
1633074062.793677,73.0
1633074069.7936773,74.0
1633074074.793677,73.0
1633074078.7936773,73.0
1633074084.793677,73.0
1633074088.793677,73.0
1633074092.793677,73.0
1633074101.7936773,74.0
1633074103.7936773,73.0
1633074111.793677,74.0
1633074114.793677,74.0
1633074117.793677,73.0
1633074126.793677,75.0
1633074127.793677,74.0
1633074136.793677,74.0
1633074137.793677,74.0
1633074146.793677,74.0
1633074149.793677,74.0
1633074156.793677,74.0
1633074159.793677,75.0
1633074163.793677,73.0
1633074170.793677,73.0
1633074175.793677,74.0
1633074178.793677,74.0
1633074182.793677,74.0
1633074189.793677,74.0
1633074196.793677,75.0
1633074201.7936773,75.0
1633074204.793677,76.0
1633074211.793677,75.0
1633074214.7936773,75.0
1633074217.793677,75.0
1633074226.793677,74.0
1633074231.793677,72.0
1633074235.793677,73.0
1633074237.7936773,73.0
1633074244.793677,74.0
1633074251.793677,75.0
1633074254.793677,76.0
1633074259.793677,75.0
1633074262.793677,74.0
1633074271.793677,74.0
1633074274.7936773,73.0
1633074278.793677,73.0
1633074284.793677,74.0
1633074287.793677,73.0
1633074294.7936773,73.0
1633074297.793677,74.0
1633074306.793677,75.0
1633074310.793677,75.0
1633074315.793677,74.0
1633074319.793677,74.0
1633074325.7936773,74.0
1633074329.793677,74.0
1633074334.7936773,74.0
1633074338.7936773,75.0
1633074346.793677,75.0
1633074347.793677,75.0
1633074354.793677,75.0
1633074360.793677,75.0
1633074362.7936773,75.0
1633074369.7936773,74.0
1633074376.793677,73.0
1633074381.793677,74.0
1633074382.7936773,74.0
1633074388.793677,74.0
1633074396.793677,74.0
1633074400.793677,74.0
1633074402.7936773,73.0
1633074410.7936773,73.0
1633074413.7936773,74.0
1633074421.793677,75.0
1633074423.793677,74.0
1633074429.793677,72.0
1633074432.793677,72.0
1633074437.793677,72.0
1633074442.7936773,72.0
1633074447.793677,72.0
1633074456.7936773,76.0
1633074458.7936773,76.0
1633074462.7936773,74.0
1633074471.7936773,72.0
1633074475.793677,73.0
1633074481.7936773,74.0
1633074483.793677,73.0
1633074488.7936773,73.0
1633074495.7936773,73.0
1633074498.7936773,73.0
1633074504.7936773,74.0
1633074507.7936773,74.0
1633074513.793677,73.0
1633074520.7936773,73.0
1633074526.793677,73.0
1633074527.793677,73.0
1633074533.793677,73.0
1633074539.7936773,74.0
1633074543.7936773,75.0
1633074549.793677,74.0
1633074552.7936773,74.0
1633074557.793677,74.0
1633074564.793677,74.0
1633074567.7936773,74.0
1633074576.7936773,75.0
1633074581.7936773,74.0
1633074583.793677,74.0
1633074587.7936773,74.0
1633074592.793677,74.0
1633074598.7936773,73.0
1633074602.7936773,73.0
1633074611.7936773,74.0
1633074612.793677,73.0
1633074620.793677,73.0
1633074623.793677,74.0
1633074630.793677,74.0
1633074636.7936773,74.0
1633074637.793677,74.0
1633074645.793677,75.0
1633074648.793677,75.0
1633074652.7936773,74.0
1633074661.793677,72.0
1633074662.793677,73.0
1633074671.793677,73.0
1633074676.793677,73.0
1633074681.793677,73.0
1633074685.793677,72.0
1633074687.793677,72.0
1633074692.793677,73.0
1633074701.793677,74.0
1633074704.793677,74.0
1633074711.793677,74.0
1633074712.793677,74.0
1633074720.793677,75.0
1633074726.793677,75.0
1633074730.793677,75.0
1633074732.793677,75.0
1633074740.793677,74.0
1633074746.793677,75.0
1633074750.793677,75.0
1633074756.793677,75.0
1633074761.793677,73.0
1633074764.793677,73.0
1633074767.793677,73.0
1633074776.793677,72.0
1633074777.793677,72.0
1633074782.793677,74.0
1633074791.793677,74.0
1633074793.793677,74.0
1633074798.793677,72.0
1633074804.793677,71.0
1633074808.793677,72.0
1633074816.793677,75.0
1633074820.793677,75.0
1633074826.793677,75.0
1633074828.793677,74.0
1633074833.793677,73.0
1633074838.793677,73.0
1633074845.793677,74.0
1633074851.793677,74.0
1633074854.793677,74.0
1633074861.793677,74.0
1633074863.793677,74.0
1633074871.793677,75.0
1633074872.793677,74.0
1633074881.793677,73.0
1633074886.793677,73.0
1633074888.793677,73.0
1633074892.793677,73.0
1633074901.793677,74.0
1633074904.793677,74.0
1633074909.793677,74.0
1633074916.793677,74.0
1633074919.793677,74.0
1633074926.793677,74.0
1633074929.793677,73.0
1633074936.793677,72.0
1633074938.793677,72.0
1633074945.793677,75.0
1633074949.793677,75.0
1633074956.793677,74.0
1633074957.793677,74.0
1633074964.793677,74.0
1633074971.793677,76.0
1633074974.793677,76.0
1633074977.793677,75.0
1633074982.793677,74.0
1633074987.793677,73.0
1633074994.793677,73.0
1633075000.793677,74.0
1633075006.793677,75.0
1633075011.793677,75.0
1633075016.793677,74.0
1633075021.793677,74.0
1633075025.793677,74.0
1633075027.793677,74.0
1633075032.793677,73.0
1633075040.793677,72.0
1633075042.793677,72.0
1633075047.793677,73.0
1633075056.793677,74.0
1633075061.793677,74.0
1633075062.793677,74.0
1633075068.793677,75.0
1633075075.793677,74.0
1633075077.793677,74.0
1633075086.793677,74.0
1633075089.793677,74.0
1633075092.793677,74.0
1633075097.793677,73.0
1633075102.793677,74.0
1633075108.793677,74.0
1633075112.793677,73.0
1633075120.793677,73.0
1633075125.793677,73.0
1633075127.793677,74.0
1633075134.793677,75.0
1633075140.793677,75.0
1633075146.793677,76.0
1633075148.793677,76.0
1633075152.793677,75.0
1633075159.793677,74.0
1633075165.793677,73.0
1633075171.793677,74.0
1633075172.793677,74.0
1633075178.793677,75.0
1633075183.793677,75.0
1633075190.793677,74.0
1633075193.793677,74.0
1633075198.793677,74.0
1633075202.793677,74.0
1633075208.793677,74.0
1633075214.793677,75.0
1633075220.793677,74.0
1633075223.793677,75.0
1633075228.793677,73.0
1633075236.793677,72.0
1633075237.793677,72.0
1633075244.793677,73.0
1633075250.793677,73.0
1633075252.793677,73.0
1633075261.793677,76.0
1633075263.793677,76.0
1633075267.793677,75.0
1633075274.793677,74.0
1633075280.793677,75.0
1633075286.793677,75.0
1633075290.793677,75.0
1633075296.793677,75.0
1633075297.793677,74.0
1633075303.793677,74.0
1633075309.793677,74.0
1633075312.793677,75.0
1633075321.793677,75.0
1633075325.793677,74.0
1633075330.793677,73.0
1633075334.793677,73.0
1633075337.793677,74.0
1633075344.793677,74.0
1633075351.793677,74.0
1633075353.793677,74.0
1633075357.793677,74.0
1633075366.793677,74.0
1633075368.793677,74.0
1633075372.793677,74.0
1633075381.793677,74.0
1633075382.793677,74.0
1633075390.793677,75.0
1633075393.793677,76.0
1633075397.793677,75.0
1633075404.7943487,74.0
1633075407.7943487,74.0
1633075415.7943487,76.0
1633075418.7943487,76.0
1633075424.7943487,75.0
1633075424.906538,75.0
1633075427.7936773,74.0
1633075436.7936773,72.0
1633075438.7936773,72.0
1633075443.7936773,73.0
1633075451.7936773,74.0
1633075453.7936773,74.0
1633075458.7936773,74.0
1633075465.7936773,87.0
1633075470.7936773,96.0
1633075472.7936773,102.0
1633075480.7936773,110.0
1633075483.7936773,108.0
1633075490.7936773,106.0
1633075494.7936773,110.0
1633075497.7936773,109.0
1633075506.7936773,98.0
1633075511.7936773,100.0
1633075512.7936773,100.0
1633075517.7936773,100.0
1633075522.7936773,100.0
1633075531.7936773,80.0
1633075536.7936773,79.0
1633075541.7936773,78.0
1633075543.7936773,77.0
1633075549.7936773,77.0
1633075553.7936773,77.0
1633075561.7936773,77.0
1633075566.7936773,77.0
1633075571.7936773,77.0
1633075573.7936773,77.0
1633075577.7936773,78.0
1633075586.7936773,90.0
1633075589.7936773,91.0
1633075592.7936773,87.0
1633075599.7936773,77.0
1633075605.7936773,74.0
1633075611.7936773,77.0
1633075616.7936773,78.0
1633075617.7936773,78.0
1633075623.7936773,79.0
1633075627.7936773,77.0
1633075633.7936773,77.0
1633075639.7936773,77.0
1633075644.7936773,77.0
1633075651.7936773,78.0
1633075656.7936773,78.0
1633075659.7936773,78.0
1633075664.7936773,76.0
1633075670.7936773,77.0
1633075673.7936773,77.0
1633075678.7936773,77.0
1633075684.7936773,78.0
1633075689.7936773,78.0
1633075692.7936773,77.0
1633075700.7936773,75.0
1633075702.7936773,75.0
1633075709.7936773,75.0
1633075716.7936773,75.0
1633075719.7936773,74.0
1633075725.7936773,74.0
1633075729.7936773,76.0
1633075736.7936773,76.0
1633075738.7936773,76.0
1633075743.7936773,76.0
1633075750.7936773,76.0
1633075755.7936773,75.0
1633075760.7936773,76.0
1633075762.7936773,76.0
1633075771.7936773,80.0
1633075772.7936773,80.0
1633075777.7936773,76.0
1633075785.7936773,76.0
1633075789.7936773,76.0
1633075796.7936773,76.0
1633075797.7936773,77.0
1633075806.7936773,73.0
1633075807.7936773,73.0
1633075814.7936773,74.0
1633075817.7936773,74.0
1633075824.7936773,76.0
1633075829.7936773,77.0
1633075832.7936773,76.0
1633075839.7936773,74.0
1633075843.7936773,74.0
1633075851.7936773,75.0
1633075853.7936773,75.0
1633075861.7936773,77.0
1633075863.7936773,75.0
1633075868.7936773,74.0
1633075872.7936773,74.0
1633075878.7936773,76.0
1633075883.7936773,74.0
1633075889.7936773,74.0
1633075893.7936773,75.0
1633075897.7936773,75.0
1633075903.7936773,76.0
1633075908.7936773,75.0
1633075913.7936773,77.0
1633075917.7936773,78.0
1633075926.7936773,88.0
1633075928.7936773,89.0
1633075933.7936773,90.0
1633075941.7936773,103.0
1633075942.7936773,104.0
1633075951.7936773,86.0
1633075952.7936773,85.0
1633075958.7936773,79.0
1633075964.7936773,75.0
1633075971.7936773,76.0
1633075974.7936773,75.0
1633075980.7936773,77.0
1633075982.7936773,78.0
1633075990.7936773,80.0
1633075993.7936773,77.0
1633075997.7936773,76.0
1633076004.7936773,75.0
1633076008.7936773,74.0
1633076015.7936773,76.0
1633076019.7936773,77.0
1633076023.7936773,77.0
1633076031.7936773,77.0
1633076034.7936773,77.0
1633076038.7936773,77.0
1633076044.7936773,78.0
1633076048.7936773,79.0
1633076056.7936773,78.0
1633076059.7936773,77.0
1633076062.7936773,77.0
1633076070.7936773,77.0
1633076072.7936773,77.0
1633076078.7936773,77.0
1633076086.7936773,77.0
1633076088.7936773,78.0
1633076096.7936773,79.0
1633076101.7936773,78.0
1633076103.7936773,78.0
1633076107.7936773,78.0
1633076115.7936773,82.0
1633076121.7936773,79.0
1633076123.7936773,78.0
1633076127.7936773,78.0
1633076134.7936773,84.0
1633076137.7936773,86.0
1633076146.7936773,78.0
1633076151.7936773,77.0
1633076153.7936773,77.0
1633076161.7936773,76.0
1633076164.7936773,76.0
1633076171.7936773,77.0
1633076174.7936773,76.0
1633076180.7936773,77.0
1633076184.7936773,77.0
1633076191.7936773,75.0
1633076196.7936773,74.0
1633076201.7936773,74.0
1633076203.7936773,74.0
1633076210.7936773,76.0
1633076213.7936773,76.0
1633076217.7936773,75.0
1633076222.7936773,76.0
1633076230.7936773,73.0
1633076232.7936773,73.0
1633076239.7936773,75.0
1633076245.7936773,75.0
1633076251.7936773,76.0
1633076253.7936773,76.0
1633076257.7936773,76.0
1633076266.7936773,70.0
1633076271.7936773,69.0
1633076276.7936773,71.0
1633076279.7936773,72.0
1633076285.7936773,74.0
1633076290.7936773,77.0
1633076296.7936773,79.0
1633076301.7936773,77.0
1633076302.7936773,77.0
1633076308.7936773,74.0
1633076316.7936773,76.0
1633076321.7936773,77.0
1633076322.7936773,77.0
1633076329.7936773,74.0
1633076335.7936773,76.0
1633076339.7936773,76.0
1633076345.7936773,76.0
1633076348.7936773,76.0
1633076353.7936773,75.0
1633076360.7936773,73.0
1633076363.7936773,74.0
1633076369.7936773,75.0
1633076376.7936773,77.0
1633076377.7936773,77.0
1633076384.7936773,80.0
1633076387.7936773,78.0
1633076395.7936773,75.0
1633076401.7936773,75.0
1633076403.7936773,75.0
1633076410.7936773,74.0
1633076416.7936773,75.0
1633076421.7936773,76.0
1633076422.7936773,76.0
1633076427.7936773,76.0
1633076432.7936773,76.0
1633076441.7936773,77.0
1633076444.7936773,77.0
1633076449.7936773,77.0
1633076453.7936773,78.0
1633076460.7936773,76.0
1633076463.7936773,74.0
1633076468.7936773,73.0
1633076475.7936773,73.0
1633076480.7936773,70.0
1633076483.7936773,71.0
1633076489.7936773,74.0
1633076494.7936773,76.0
1633076501.7936773,80.0
1633076505.7936773,77.0
1633076507.7936773,76.0
1633076515.7936773,75.0
1633076520.7936773,76.0
1633076523.7936773,76.0
1633076528.7936773,76.0
1633076536.7936773,78.0
1633076540.7936773,77.0
1633076546.7936773,75.0
1633076549.7936773,74.0
1633076554.7936773,73.0
1633076557.7936773,74.0
1633076562.7936773,75.0
1633076567.7936773,71.0
1633076576.7936773,71.0
1633076580.7936773,74.0
1633076586.7936773,77.0
1633076588.7936773,77.0
1633076592.7936773,78.0
1633076598.7936773,86.0
1633076606.7936773,73.0
1633076611.7936773,72.0
1633076615.7936773,72.0
1633076618.7936773,72.0
1633076623.7936773,73.0
1633076631.7936773,74.0
1633076635.7936773,75.0
1633076641.7936773,74.0
1633076642.7936773,74.0
1633076651.7936773,76.0
1633076652.7936773,76.0
1633076661.7936773,81.0
1633076662.7936773,81.0
1633076667.7936773,78.0
1633076676.7936773,84.0
1633076681.7936773,77.0
1633076684.7936773,76.0
1633076690.7936773,75.0
1633076696.7936773,74.0
1633076698.7936773,73.0
1633076705.7936773,73.0
1633076708.7936773,73.0
1633076715.7936773,76.0
1633076717.7936773,76.0
1633076722.7936773,77.0
1633076731.7936773,76.0
1633076732.7936773,76.0
1633076738.7936773,76.0
1633076742.7936773,75.0
1633076750.7936773,75.0
1633076753.7936773,73.0
1633076761.7936773,73.0
1633076762.7936773,72.0
1633076771.7936773,71.0
1633076772.7936773,72.0
1633076780.7936773,76.0
1633076784.7936773,77.0
1633076789.7936773,78.0
1633076795.7936773,75.0
1633076801.7936773,77.0
1633076806.7936773,77.0
1633076811.7936773,76.0
1633076813.7936773,76.0
1633076821.7936773,78.0
1633076823.7936773,77.0
1633076827.7936773,78.0
1633076835.7936773,80.0
1633076839.7936773,79.0
1633076846.7936773,79.0
1633076847.7936773,79.0
1633076855.7936773,77.0
1633076858.7936773,76.0
1633076863.7936773,76.0
1633076871.7936773,76.0
1633076875.7936773,75.0
1633076881.7936773,76.0
1633076885.7936773,76.0
1633076889.7936773,75.0
1633076896.7936773,76.0
1633076898.7936773,76.0
1633076902.7936773,76.0
1633076908.7936773,77.0
1633076914.7866664,76.0
1633076921.7866664,75.0
1633076923.7866662,75.0
1633076930.7866662,74.0
1633076935.7866662,74.0
1633076939.7866662,74.0
1633076942.7866662,73.0
1633076951.7866662,76.0
1633076954.7866662,76.0
1633076958.7866662,75.0
1633076965.7866662,75.0
1633076969.7866664,76.0
1633076973.7866662,78.0
1633076978.7866662,77.0
1633076986.7866662,78.0
1633076990.7866662,77.0
1633076995.7866662,78.0
1633076998.7866662,78.0
1633077005.7866662,82.0
1633077008.7866662,83.0
1633077013.7866662,83.0
1633077019.7866662,80.0
1633077026.7866664,80.0
1633077028.7866664,80.0
1633077036.7866662,82.0
1633077040.7866664,81.0
1633077042.7866662,80.0
1633077047.7866664,77.0
1633077053.7866664,74.0
1633077058.7866664,74.0
1633077066.7866662,73.0
1633077068.7866662,74.0
1633077074.7866662,75.0
1633077081.7866664,73.0
1633077084.7866664,73.0
1633077091.7866664,75.0
1633077093.7866662,76.0
1633077101.7866662,74.0
1633077102.7866664,74.0
1633077109.7866662,76.0
1633077114.7866662,78.0
1633077117.7866662,81.0
1633077123.7866664,84.0
1633077130.7866664,78.0
1633077136.7866664,81.0
1633077137.7866664,81.0
1633077146.7866662,75.0
1633077151.7866664,76.0
1633077156.7866662,77.0
1633077157.7866664,77.0
1633077162.7866664,76.0
1633077168.7866664,77.0
1633077174.7866664,80.0
1633077178.7866664,79.0
1633077186.7866664,85.0
1633077187.7866662,85.0
1633077196.7866664,78.0
1633077197.7866664,77.0
1633077206.7866664,75.0
1633077208.7866664,75.0
1633077214.7866662,75.0
1633077220.7873378,77.0
1633077224.7873378,76.0
1633077229.7873378,74.0
1633077232.7873378,74.0
1633077237.7873378,75.0
1633077243.786666,77.0
1633077247.7866662,77.0
1633077255.7866662,78.0
1633077260.7866662,78.0
1633077264.7866662,77.0
1633077267.7866662,77.0
1633077272.7866662,77.0
1633077281.7866662,74.0
1633077286.7866662,74.0
1633077291.7866662,75.0
1633077296.7866662,76.0
1633077301.7866662,77.0
1633077302.7866662,77.0
1633077309.7866662,75.0
1633077315.7866662,77.0
1633077317.7866662,77.0
1633077322.7866662,75.0
1633077329.7866662,76.0
1633077335.7866662,74.0
1633077341.7866662,76.0
1633077345.7866662,76.0
1633077350.7866662,76.0
1633077354.7866662,76.0
1633077360.7866662,76.0
1633077363.7866662,77.0
1633077368.7866662,77.0
1633077376.7866662,74.0
1633077381.7866662,75.0
1633077385.7866662,74.0
1633077388.7866662,74.0
1633077396.7866662,72.0
1633077397.7866662,72.0
1633077404.7866662,74.0
1633077407.7866662,75.0
1633077414.7866662,80.0
1633077419.7866662,78.0
1633077422.7866662,76.0
1633077431.7866662,74.0
1633077433.7866662,74.0
1633077440.7866662,74.0
1633077442.7866662,74.0
1633077450.7866662,74.0
1633077455.7866662,76.0
1633077457.7866662,77.0
1633077465.7866662,75.0
1633077471.7866662,76.0
1633077474.7866662,76.0
1633077481.7866662,78.0
1633077484.7866662,77.0
1633077491.7866662,75.0
1633077495.7866662,74.0
1633077501.7866662,75.0
1633077504.7866662,76.0
1633077509.7866662,74.0
1633077513.7866662,74.0
1633077519.7866662,74.0
1633077522.7866662,75.0
1633077527.7866662,76.0
1633077535.7866662,74.0
1633077540.7866662,74.0
1633077545.7866662,74.0
1633077550.7866662,75.0
1633077554.7866662,75.0
1633077557.7866662,74.0
1633077566.7866662,75.0
1633077570.7866662,76.0
1633077576.7866662,77.0
1633077577.7866662,77.0
1633077583.7866662,80.0
1633077589.7866662,77.0
1633077594.7866662,76.0
1633077600.7866662,74.0
1633077602.7866662,74.0
1633077611.7866662,74.0
1633077613.7866662,73.0
1633077620.7866662,72.0
1633077623.7866662,72.0
1633077628.7866662,72.0
1633077633.7866662,74.0
1633077637.7866662,74.0
1633077642.7866662,75.0
1633077648.7866662,76.0
1633077652.7866662,74.0
1633077659.7866662,75.0
1633077664.7866662,77.0
1633077667.7866662,77.0
1633077672.7866662,76.0
1633077677.7866662,75.0
1633077685.7866662,76.0
1633077689.7866662,76.0
1633077693.7866662,76.0
1633077697.7866662,76.0
1633077703.7866662,77.0
1633077707.7866662,76.0
1633077716.7866662,76.0
1633077720.7866662,75.0
1633077724.7866662,75.0
1633077730.7866662,76.0
1633077735.7866662,78.0
1633077740.7866662,78.0
1633077743.7866662,77.0
1633077750.7866662,76.0
1633077756.7866662,74.0
1633077758.7866662,74.0
1633077765.7866662,73.0
1633077771.7866662,74.0
1633077774.7866662,73.0
1633077779.7866662,72.0
1633077786.7866662,72.0
1633077789.7866662,72.0
1633077792.7866662,72.0
1633077800.7866662,74.0
1633077805.7866662,76.0
1633077809.7866662,75.0
1633077812.7866662,77.0
1633077821.7866662,74.0
1633077826.7866662,75.0
1633077831.7866662,75.0
1633077834.7866662,76.0
1633077841.7866662,77.0
1633077846.7866662,77.0
1633077847.7866662,77.0
1633077856.7866662,73.0
1633077861.7866662,73.0
1633077865.7866662,73.0
1633077867.7866662,73.0
1633077874.7866662,74.0
1633077878.7866662,73.0
1633077886.7866662,74.0
1633077887.7866662,74.0
1633077894.7866662,75.0
1633077899.7866662,75.0
1633077906.7866662,76.0
1633077909.7866662,76.0
1633077913.7866662,76.0
1633077920.7866662,77.0
1633077922.7866662,77.0
1633077930.7866662,78.0
1633077934.7866662,77.0
1633077939.7866662,76.0
1633077945.7866662,76.0
1633077950.7866662,75.0
1633077956.7866662,76.0
1633077958.7866662,76.0
1633077965.7866662,74.0
1633077971.7866662,73.0
1633077974.7866662,74.0
1633077977.7866662,74.0
1633077983.7866662,76.0
1633077987.7866662,75.0
1633077996.7866662,74.0
1633078001.7866662,73.0
1633078002.7866662,73.0
1633078008.7866662,74.0
1633078013.7866662,75.0
1633078017.7866662,75.0
1633078026.7866662,76.0
1633078031.7866662,78.0
1633078035.7866662,78.0
1633078039.7866662,77.0
1633078043.7866662,76.0
1633078047.7866662,76.0
1633078053.7866662,75.0
1633078060.7866662,76.0
1633078062.7866662,76.0
1633078071.7866662,76.0
1633078073.7866662,75.0
1633078079.7866662,75.0
1633078082.7866662,76.0
1633078090.7866662,77.0
1633078093.7866662,77.0
1633078098.7866662,76.0
1633078105.7866662,76.0
1633078111.7866662,78.0
1633078113.7866662,78.0
1633078118.7866662,78.0
1633078126.7866662,78.0
1633078130.7866662,78.0
1633078132.7866662,78.0
1633078138.7866662,76.0
1633078142.7866662,77.0
1633078148.7866662,76.0
1633078154.7866662,76.0
1633078158.7866662,76.0
1633078163.7866662,77.0
1633078171.7866662,76.0
1633078175.7866662,78.0
1633078178.7866662,78.0
1633078184.7866662,77.0
1633078188.7866662,77.0
1633078192.7866662,76.0
1633078200.7866662,76.0
1633078203.7866662,76.0
1633078210.7866662,76.0
1633078215.7866662,77.0
1633078217.7866662,77.0
1633078223.7866662,76.0
1633078230.7866662,78.0
1633078232.7866662,77.0
1633078240.7866662,75.0
1633078245.7866662,77.0
1633078247.7866662,76.0
1633078253.7866662,74.0
1633078259.7866662,74.0
1633078266.7866662,76.0
1633078268.7866662,77.0
1633078275.7866662,78.0
1633078277.7866662,77.0
1633078282.7866662,77.0
1633078289.7866662,80.0
1633078296.7866662,77.0
1633078297.7866662,77.0
1633078306.7866662,75.0
1633078307.7866662,75.0
1633078315.7866662,76.0
1633078319.7866662,77.0
1633078322.7866662,77.0
1633078330.7866662,76.0
1633078334.7866662,77.0
1633078340.7866662,77.0
1633078343.7866662,77.0
1633078350.7866662,78.0
1633078356.7866662,78.0
1633078358.7866662,78.0
1633078366.7866662,78.0
1633078367.7866662,78.0
1633078372.7866662,78.0
1633078380.7866662,79.0
1633078384.7866662,78.0
1633078388.7866662,77.0
1633078392.7866662,77.0
1633078398.7866662,78.0
1633078402.7866662,77.0
1633078411.7866662,76.0
1633078416.7866662,76.0
1633078420.7866662,76.0
1633078422.7866662,76.0
1633078431.7866662,78.0
1633078432.7866662,78.0
1633078437.7866662,76.0
1633078446.7866662,76.0
1633078448.7866662,76.0
1633078456.7866662,77.0
1633078457.7866662,77.0
1633078466.7866662,77.0
1633078469.7866662,77.0
1633078476.7866662,78.0
1633078478.7866662,78.0
1633078486.7866662,79.0
1633078491.7866662,78.0
1633078494.7866662,77.0
1633078497.7866662,77.0
1633078503.7866662,77.0
1633078510.7866662,78.0
1633078515.7866662,78.0
1633078517.7866662,78.0
1633078524.7866662,78.0
1633078531.7866662,77.0
1633078532.7866662,77.0
1633078541.7866662,74.0
1633078544.7866662,74.0
1633078551.7866662,74.0
1633078555.7866662,75.0
1633078559.7866662,76.0
1633078566.7866662,76.0
1633078567.7866662,76.0
1633078576.7866662,77.0
1633078577.7866662,77.0
1633078586.7866662,77.0
1633078588.7866662,77.0
1633078596.7866662,78.0
1633078597.7866662,78.0
1633078604.7866662,77.0
1633078607.7866662,77.0
1633078616.7866662,78.0
1633078617.7866662,78.0
1633078623.7866662,77.0
1633078630.7866662,77.0
1633078633.7866662,77.0
1633078641.7866662,77.0
1633078642.7866662,77.0
1633078648.7866662,77.0
1633078655.7866662,77.0
1633078661.7866662,78.0
1633078666.7866662,78.0
1633078667.7866662,78.0
1633078672.7866662,78.0
1633078677.7866662,78.0
1633078686.7866662,100.0
1633078691.7866662,108.0
1633078692.7866662,109.0
1633078700.7866662,78.0
1633078706.7866662,70.0
1633078711.7866662,72.0
1633078714.7866662,73.0
1633078721.7866662,74.0
1633078726.7866662,74.0
1633078728.7866662,73.0
1633078732.7866662,74.0
1633078737.7866662,75.0
1633078743.7866662,73.0
1633078747.7866662,73.0
1633078753.7866662,74.0
1633078761.7866662,76.0
1633078764.7866662,76.0
1633078768.7866662,75.0
1633078775.7866662,76.0
1633078779.7866662,75.0
1633078782.7866662,75.0
1633078789.7866662,76.0
1633078792.7866662,76.0
1633078798.7866662,75.0
1633078806.7866662,77.0
1633078810.7866662,77.0
1633078814.7866662,77.0
1633078821.7866662,75.0
1633078826.7866662,74.0
1633078831.7866662,75.0
1633078835.7866662,75.0
1633078838.7866662,75.0
1633078845.7866662,76.0
1633078851.7866662,76.0
1633078853.7866662,76.0
1633078861.7866662,77.0
1633078862.7866662,77.0
1633078867.7866662,77.0
1633078876.7866662,75.0
1633078879.7866662,74.0
1633078882.7866662,74.0
1633078891.7866662,75.0
1633078895.7866662,75.0
1633078899.7866662,75.0
1633078906.7866662,76.0
1633078911.7866662,76.0
1633078912.7866662,76.0
1633078919.7866662,76.0
1633078925.7866662,76.0
1633078928.7866662,76.0
1633078933.7866662,77.0
1633078937.7866662,77.0
1633078946.7866662,77.0
1633078949.7866662,76.0
1633078955.7866662,74.0
1633078960.7866662,73.0
1633078963.7866662,73.0
1633078971.7866662,75.0
1633078976.7866662,76.0
1633078981.7866662,76.0
1633078985.7866662,76.0
1633078990.7866662,74.0
1633078993.7866662,73.0
1633079000.7873378,74.0
1633079006.7873375,76.0
1633079011.7873375,76.0
1633079015.7873375,76.0
1633079020.7873378,75.0
1633079022.7873378,75.0
1633079028.7866662,76.0
1633079035.7866664,76.0
1633079037.7866664,76.0
1633079044.7866664,75.0
1633079049.7866664,76.0
1633079055.7866664,77.0
1633079059.7866664,76.0
1633079065.7866664,77.0
1633079069.7866664,77.0
1633079076.7866664,75.0
1633079081.7866664,75.0
1633079084.7866664,76.0
1633079091.7866664,77.0
1633079093.7866664,77.0
1633079100.7866664,75.0
1633079105.7866664,75.0
1633079110.7866664,75.0
1633079112.7866664,76.0
1633079119.7866664,74.0
1633079122.7866664,74.0
1633079130.7866664,76.0
1633079134.7866664,75.0
1633079141.7866664,76.0
1633079144.7866664,76.0
1633079147.7866664,77.0
1633079154.7866664,78.0
1633079158.7866664,78.0
1633079164.7866664,78.0
1633079170.7866664,78.0
1633079172.7866664,78.0
1633079179.7866664,74.0
1633079184.7866664,75.0
1633079190.7866664,76.0
1633079194.7866664,76.0
1633079197.7866664,76.0
1633079205.7866664,74.0
1633079207.7866664,73.0
1633079212.7866664,74.0
1633079221.7866664,75.0
1633079223.7866664,75.0
1633079230.7866664,76.0
1633079232.7866664,76.0
1633079241.7866664,77.0
1633079242.7866664,77.0
1633079248.7866664,77.0
1633079256.7866664,78.0
1633079258.7866664,78.0
1633079264.7866664,77.0
1633079268.7866664,77.0
1633079275.7866664,76.0
1633079281.7866664,76.0
1633079282.7866664,76.0
1633079291.7866664,76.0
1633079296.7866664,77.0
1633079299.7866664,77.0
1633079305.7866664,78.0
1633079309.7866664,76.0
1633079314.7866664,76.0
1633079321.7866664,78.0
1633079324.7866664,78.0
1633079331.7866664,78.0
1633079332.7866664,78.0
1633079338.7866664,77.0
1633079346.7866664,76.0
1633079349.7866664,76.0
1633079356.7866664,76.0
1633079359.7866664,76.0
1633079364.7866664,77.0
1633079371.7866664,77.0
1633079372.7866664,77.0
1633079379.7866664,75.0
1633079383.7866664,75.0
1633079391.7866664,76.0
1633079396.7866664,76.0
1633079400.7866664,77.0
1633079405.7866664,78.0
1633079410.7866664,78.0
1633079416.7866664,77.0
1633079421.7866664,77.0
1633079424.7866664,76.0
1633079428.7866664,75.0
1633079432.7866664,75.0
1633079440.7866664,76.0
1633079443.7866664,76.0
1633079451.7866664,76.0
1633079455.7866664,77.0
1633079459.7866664,77.0
1633079463.7866664,77.0
1633079469.7866664,76.0
1633079476.7866664,76.0
1633079477.7866662,76.0
1633079485.7866664,77.0
1633079487.7866664,77.0
1633079496.7866664,90.0
1633079500.7866664,90.0
1633079502.7866664,90.0
1633079511.7866664,77.0
1633079514.7866664,75.0
1633079520.7866664,76.0
1633079524.7866664,77.0
1633079528.7866664,77.0
1633079532.7866664,77.0
1633079539.7866664,77.0
1633079543.7866662,77.0
1633079548.7866664,80.0
1633079554.7866664,86.0
1633079557.7866664,83.0
1633079562.7866664,78.0
1633079567.7866662,76.0
1633079574.7866662,75.0
1633079581.7866664,76.0
1633079582.7866664,76.0
1633079589.7866662,73.0
1633079596.7866664,74.0
1633079600.7866664,74.0
1633079602.7866664,74.0
1633079611.7866664,77.0
1633079614.7866664,77.0
1633079619.7866664,76.0
1633079626.7866664,76.0
1633079630.7866662,77.0
1633079633.7866662,77.0
1633079641.7866662,78.0
1633079643.7866664,78.0
1633079647.7866664,79.0
1633079655.7866664,76.0
1633079661.7866664,76.0
1633079666.7866664,77.0
1633079670.7866662,77.0
1633079674.7866664,76.0
1633079679.7866664,76.0
1633079686.7866662,77.0
1633079690.7866664,77.0
1633079693.7866664,77.0
1633079698.7866664,77.0
1633079705.7866664,77.0
1633079708.7866662,75.0
1633079712.7866664,74.0
1633079718.7866664,75.0
1633079722.7866662,74.0
1633079731.7866662,76.0
1633079735.7866664,76.0
1633079739.7866664,77.0
1633079742.7866662,77.0
1633079748.7866662,77.0
1633079755.7866662,75.0
1633079757.7866662,75.0
1633079765.7866664,77.0
1633079771.7866662,78.0
1633079774.7866662,78.0
1633079780.7866664,78.0
1633079785.7866662,78.0
1633079791.7866664,78.0
1633079796.7866662,78.0
1633079799.7866664,77.0
1633079802.7866664,77.0
1633079811.7866664,77.0
1633079815.7866664,77.0
1633079818.7866664,77.0
1633079823.7866664,76.0
1633079831.7866662,77.0
1633079835.7866664,76.0
1633079840.7866664,76.0
1633079844.7866664,77.0
1633079847.7866664,77.0
1633079855.7866662,77.0
1633079860.7866662,76.0
1633079866.7866662,76.0
1633079870.7866664,77.0
1633079874.7866664,77.0
1633079878.7866662,78.0
1633079883.7866662,77.0
1633079887.7866664,76.0
1633079895.7866664,78.0
1633079901.7866664,78.0
1633079902.7866664,78.0
1633079908.7866664,78.0
1633079914.7866664,78.0
1633079921.7866664,77.0
1633079924.7866662,77.0
1633079931.7866662,77.0
1633079933.7866662,77.0
1633079941.7866662,78.0
1633079943.7866662,78.0
1633079949.7866662,77.0
1633079953.7866664,77.0
1633079957.7866664,78.0
1633079962.7866664,79.0
1633079968.7866664,78.0
1633079973.7866664,78.0
1633079979.7866664,77.0
1633079985.7866662,78.0
1633079989.7866662,77.0
1633079994.7866664,76.0
1633079999.7866664,77.0
1633080003.7866662,76.0
1633080007.7866662,76.0
1633080015.7866664,75.0
1633080020.7866662,75.0
1633080023.7866662,74.0
1633080031.7866664,76.0
1633080036.7866662,78.0
1633080039.7866662,77.0
1633080044.7866664,76.0
1633080047.7866662,77.0
1633080056.7866662,78.0
1633080058.7866662,78.0
1633080062.7866662,78.0
1633080071.7866662,76.0
1633080075.7866664,74.0
1633080077.7866664,75.0
1633080086.7866662,77.0
1633080088.7866662,77.0
1633080096.7866662,78.0
1633080099.7866664,78.0
1633080103.7866664,77.0
1633080107.7866664,78.0
1633080115.7866662,81.0
1633080121.7866662,81.0
1633080123.7866662,80.0
1633080131.7866664,77.0
1633080133.7866664,77.0
1633080137.7866662,77.0
1633080143.7866662,77.0
1633080151.7866664,75.0
1633080153.7866662,76.0
1633080157.7866662,77.0
1633080162.7866664,77.0
1633080169.7866662,77.0
1633080175.7866662,77.0
1633080181.7866664,77.0
1633080183.7866662,77.0
1633080190.7866662,78.0
1633080193.7866664,77.0
1633080197.7866664,76.0
1633080205.7866664,77.0
1633080209.7866662,78.0
1633080216.7866664,77.0
1633080218.7866662,76.0
1633080225.7866662,76.0
1633080227.7866664,77.0
1633080232.7866664,78.0
1633080237.7866662,79.0
1633080246.7866664,79.0
1633080247.7866664,79.0
1633080254.7866662,78.0
1633080258.7866664,77.0
1633080264.7866662,78.0
1633080270.7866664,77.0
1633080273.7866662,77.0
1633080280.7866662,77.0
1633080286.7866662,78.0
1633080287.7866662,78.0
1633080293.7866662,79.0
1633080299.7866664,79.0
1633080302.7866662,78.0
1633080311.7866662,78.0
1633080314.7866662,78.0
1633080318.7866664,78.0
1633080323.7866662,79.0
1633080329.7866662,79.0
1633080334.7866664,77.0
1633080339.7866664,77.0
1633080346.7866662,78.0
1633080350.7866664,77.0
1633080352.7866662,77.0
1633080357.7866662,77.0
1633080365.7866662,78.0
1633080367.7866662,78.0
1633080374.7866662,77.0
1633080381.7866664,77.0
1633080382.7866664,77.0
1633080391.7866662,76.0
1633080392.7866662,76.0
1633080399.7866664,77.0
1633080406.7866662,76.0
1633080411.7866662,77.0
1633080416.7866662,78.0
1633080421.7866662,78.0
1633080422.7866662,78.0
1633080428.7866662,78.0
1633080436.7866664,79.0
1633080437.7866662,79.0
1633080445.7866662,86.0
1633080451.7866662,92.0
1633080455.7866662,93.0
1633080457.7866664,93.0
1633080466.7866662,75.0
1633080471.7445288,75.0
1633080476.744529,76.0
1633080479.7445288,76.0
1633080485.7445288,76.0
1633080488.7445288,77.0
1633080496.744529,78.0
1633080499.7445288,77.0
1633080502.7445288,74.0
1633080511.744529,76.0
1633080512.7445288,76.0
1633080519.7445288,77.0
1633080522.7445288,77.0
1633080529.7445288,77.0
1633080536.7445288,78.0
1633080541.744529,78.0
1633080542.7445288,78.0
1633080548.7445288,77.0
1633080555.744529,77.0
1633080558.7445288,77.0
1633080563.7445288,76.0
1633080571.7445288,76.0
1633080572.7445288,76.0
1633080581.744529,79.0
1633080582.7445288,79.0
1633080587.7445288,77.0
1633080595.7445288,76.0
1633080601.7445288,77.0
1633080602.744529,77.0
1633080609.744529,78.0
1633080613.7445288,77.0
1633080619.7445288,77.0
1633080626.7445288,78.0
1633080628.7445288,78.0
1633080636.7445288,79.0
1633080641.7445288,78.0
1633080642.7445288,77.0
1633080651.7445288,76.0
1633080656.7445288,76.0
1633080657.744529,76.0
1633080666.7445288,77.0
1633080669.7445288,77.0
1633080672.7445288,76.0
1633080681.7445288,81.0
1633080686.7445288,78.0
1633080691.7445288,78.0
1633080693.744529,78.0
1633080701.7445288,80.0
1633080704.7445288,79.0
1633080709.744529,77.0
1633080715.7445288,76.0
1633080718.7445288,76.0
1633080723.744529,77.0
1633080730.7445288,77.0
1633080733.744529,78.0
1633080738.7445288,77.0
1633080746.7445288,75.0
1633080751.744529,76.0
1633080754.744529,76.0
1633080759.7445288,77.0
1633080763.744529,77.0
1633080769.7445288,78.0
1633080772.7445288,77.0
1633080777.7445288,75.0
1633080786.744529,77.0
1633080790.7445288,76.0
1633080796.7445288,78.0
1633080799.7445288,77.0
1633080804.744529,76.0
1633080809.7445288,76.0
1633080815.7445288,77.0
1633080818.7452004,77.0
1633080826.7452004,81.0
1633080828.7452004,80.0
1633080834.7452004,76.0
1633080840.7452004,76.0
1633080843.212414,76.0
1633080846.7445288,78.0
1633080848.7445288,78.0
1633080852.7445288,77.0
1633080859.7445288,77.0
1633080864.7445288,77.0
1633080867.7445288,77.0
1633080875.7445288,74.0
1633080877.7445288,74.0
1633080884.7445288,76.0
1633080889.7445288,76.0
1633080894.7445288,76.0
1633080900.7445288,77.0
1633080904.7445288,77.0
1633080907.7445288,77.0
1633080912.7445288,76.0
1633080920.7445288,77.0
1633080926.7445288,77.0
1633080929.7445288,77.0
1633080932.7445288,77.0
1633080941.7445288,74.0
1633080946.7445288,75.0
1633080950.7445288,75.0
1633080956.7445288,77.0
1633080961.7445288,77.0
1633080962.7445288,77.0
1633080970.7445288,76.0
1633080975.7445288,76.0
1633080977.7445288,76.0
1633080984.7445288,78.0
1633080990.7445288,77.0
1633080994.7445288,77.0
1633080999.7445288,78.0
1633081006.7445288,78.0
1633081008.7445288,78.0
1633081016.7445288,78.0
1633081020.7445288,78.0
1633081022.7445288,78.0
1633081030.7445288,74.0
1633081035.7445288,76.0
1633081038.7445288,77.0
1633081046.7445288,77.0
1633081051.7445288,77.0
1633081056.7445288,77.0
1633081061.7445288,78.0
1633081065.7445288,77.0
1633081068.7445288,78.0
1633081072.7445288,78.0
1633081078.7445288,78.0
1633081084.7445288,77.0
1633081087.7445288,76.0
1633081095.7445288,77.0
1633081100.7445288,78.0
1633081103.7445288,77.0
1633081108.7445288,74.0
1633081114.7445288,76.0
1633081117.7445288,77.0
1633081125.7445288,75.0
1633081131.7445288,77.0
1633081136.7445288,78.0
1633081141.7445288,77.0
1633081142.7445288,77.0
1633081149.7445288,77.0
1633081155.7445288,78.0
1633081157.7445288,78.0
1633081164.7445288,80.0
1633081170.7445288,77.0
1633081174.7445288,75.0
1633081178.7445288,75.0
1633081183.7445288,76.0
1633081190.7445288,77.0
1633081195.7445288,77.0
1633081198.7445288,77.0
1633081202.7445288,77.0
1633081210.7445288,77.0
1633081215.7445288,76.0
1633081219.7445288,77.0
1633081226.7445288,77.0
1633081229.7445288,77.0
1633081234.7445288,76.0
1633081240.7445288,77.0
1633081246.7445288,77.0
1633081251.7445288,76.0
1633081252.7445288,76.0
1633081257.7445288,77.0
1633081266.7445288,78.0
1633081269.7445288,78.0
1633081275.7445288,79.0
1633081279.7445288,79.0
1633081282.7445288,78.0
1633081290.7445288,79.0
1633081294.7445288,77.0
1633081300.7445288,77.0
1633081302.7445288,77.0
1633081307.7445288,76.0
1633081316.7445288,76.0
1633081321.7445288,77.0
1633081322.7445288,77.0
1633081328.7445288,77.0
1633081332.7445288,78.0
1633081341.7445288,78.0
1633081344.7445288,78.0
1633081347.7445288,77.0
1633081356.7445288,77.0
1633081361.7445288,78.0
1633081363.7445288,78.0
1633081371.7445288,76.0
1633081376.7445288,76.0
1633081381.7445288,78.0
1633081386.7445288,78.0
1633081388.7445288,78.0
1633081393.7445288,79.0
1633081398.7445288,79.0
1633081405.7445288,75.0
1633081409.7445288,76.0
1633081412.7445288,77.0
1633081420.7445288,95.0
1633081423.7445288,100.0
1633081428.7445288,109.0
1633081432.7445288,101.0
1633081441.7445288,78.0
1633081444.7445288,78.0
1633081451.7445288,74.0
1633081454.7445288,74.0
1633081457.7445288,74.0
1633081464.7445288,75.0
1633081470.7445288,76.0
1633081476.7445288,75.0
1633081480.7445288,76.0
1633081483.7445288,76.0
1633081491.7445288,77.0
1633081492.7445288,77.0
1633081501.7445288,74.0
1633081504.7445288,75.0
1633081510.7445288,74.0
1633081513.7445288,74.0
1633081519.7445288,75.0
1633081526.7445288,76.0
1633081529.7445288,76.0
1633081536.7445288,78.0
1633081538.7445288,78.0
1633081543.7445288,77.0
1633081551.7445288,78.0
1633081554.7445288,78.0
1633081560.7445288,80.0
1633081564.7445288,78.0
1633081568.7445288,76.0
1633081576.7445288,76.0
1633081577.7445288,76.0
1633081586.7445288,79.0
1633081590.7445288,80.0
1633081596.7445288,78.0
1633081599.7445288,77.0
1633081604.7445288,76.0
1633081609.7445288,77.0
1633081613.7445288,77.0
1633081621.7445288,89.0
1633081626.7445288,97.0
1633081631.7445288,102.0
1633081634.7445288,103.0
1633081637.7445288,101.0
1633081642.7445288,93.0
1633081651.7445288,75.0
1633081655.7445288,75.0
1633081660.7445288,76.0
1633081662.7445288,76.0
1633081670.7445288,74.0
1633081673.7445288,74.0
1633081680.7445288,73.0
1633081683.7445288,75.0
1633081691.7445288,76.0
1633081695.7445288,76.0
1633081701.7445288,76.0
1633081706.7445288,76.0
1633081710.7445288,77.0
1633081712.7445288,76.0
1633081720.7445288,74.0
1633081723.7445288,74.0
1633081729.7445288,74.0
1633081735.7445288,75.0
1633081741.7445288,76.0
1633081746.7445288,76.0
1633081747.7445288,76.0
1633081755.7445288,75.0
1633081760.7445288,76.0
1633081765.7445288,76.0
1633081768.7445288,76.0
1633081775.7445288,76.0
1633081780.7445288,76.0
1633081783.7445288,76.0
1633081791.7445288,74.0
1633081793.7445288,73.0
1633081798.7445288,74.0
1633081805.7445288,76.0
1633081811.7445288,77.0
1633081815.7445288,76.0
1633081817.7445288,76.0
1633081822.7445288,75.0
1633081829.7445288,75.0
1633081835.7445288,74.0
1633081840.7445288,74.0
1633081845.7445288,74.0
1633081851.7445288,74.0
1633081854.7445288,74.0
1633081860.7445288,76.0
1633081866.7445288,74.0
1633081868.7445288,73.0
1633081876.7445288,76.0
1633081877.7445288,76.0
1633081884.7445288,73.0
1633081890.7445288,73.0
1633081892.7445288,74.0
1633081897.7445288,74.0
1633081906.7445288,75.0
1633081911.7445288,75.0
1633081913.7445288,75.0
1633081917.7445288,74.0
1633081922.7445288,76.0
1633081930.7445288,73.0
1633081933.7445288,73.0
1633081941.7445288,73.0
1633081946.7445288,74.0
1633081949.7445288,73.0
1633081954.7445288,74.0
1633081960.7445288,74.0
1633081962.7445288,73.0
1633081971.7445288,72.0
1633081973.7445288,72.0
1633081978.7445288,74.0
1633081985.7445288,76.0
1633081990.7445288,74.0
1633081992.7445288,74.0
1633082001.7445288,77.0
1633082002.7445288,77.0
1633082009.7445288,76.0
1633082012.7445288,75.0
1633082020.7445288,73.0
1633082023.7445288,73.0
1633082027.7445288,73.0
1633082035.7445288,74.0
1633082037.7445288,74.0
1633082042.7445288,75.0
1633082051.7445288,74.0
1633082052.7445288,73.0
1633082061.7445288,74.0
1633082064.7445288,74.0
1633082070.7445288,74.0
1633082076.7445288,72.0
1633082078.7445288,73.0
1633082083.7445288,73.0
1633082091.7445288,71.0
1633082095.7445288,71.0
1633082097.7445288,72.0
1633082106.7445288,74.0
1633082108.7445288,74.0
1633082116.7445288,73.0
1633082120.7445288,73.0
1633082122.7445288,73.0
1633082127.7445288,72.0
1633082133.7445288,73.0
1633082137.7445288,74.0
1633082143.7445288,74.0
1633082151.7445288,73.0
1633082152.7445288,73.0
1633082160.7445288,72.0
1633082162.7445288,72.0
1633082167.7445288,73.0
1633082172.7445288,73.0
1633082179.7445288,72.0
1633082184.7445288,72.0
1633082189.7445288,74.0
1633082192.7445288,74.0
1633082198.7445288,73.0
1633082204.7445288,72.0
1633082207.7445288,72.0
1633082212.7445288,74.0
1633082220.7445288,77.0
1633082226.7445288,76.0
1633082228.7445288,76.0
1633082233.7445288,76.0
1633082239.7445288,74.0
1633082244.7445288,71.0
1633082247.7445288,70.0
1633082253.7445288,69.0
1633082261.7445288,69.0
1633082263.7445288,71.0
1633082270.7445288,72.0
1633082272.7445288,73.0
1633082277.7445288,73.0
1633082283.7445288,74.0
1633082288.7445288,73.0
1633082292.7445288,73.0
1633082301.7445288,72.0
1633082303.7445288,73.0
1633082307.7445288,74.0
1633082314.7445288,80.0
1633082321.7445288,83.0
1633082324.7445288,85.0
1633082329.7445288,88.0
1633082333.7445288,85.0
1633082340.7445288,85.0
1633082343.7445288,86.0
1633082351.7445288,80.0
1633082356.7445288,79.0
1633082361.7445288,77.0
1633082363.7445288,77.0
1633082371.7445288,75.0
1633082375.7445288,74.0
1633082378.7445288,74.0
1633082383.7445288,74.0
1633082390.7445288,78.0
1633082392.7445288,78.0
1633082399.7445288,76.0
1633082406.7445288,75.0
1633082410.7445288,75.0
1633082416.7445288,75.0
1633082417.7445288,76.0
1633082426.7445288,76.0
1633082429.7445288,77.0
1633082433.7445288,77.0
1633082439.7445288,78.0
1633082445.7445288,79.0
1633082451.7445288,79.0
1633082453.7445288,79.0
1633082459.7445288,80.0
1633082464.7445288,80.0
1633082467.7445288,78.0
1633082475.7445288,73.0
1633082481.7445288,72.0
1633082482.7445288,72.0
1633082487.7445288,72.0
1633082492.7445288,70.0
1633082501.7445288,68.0
1633082506.7445288,69.0
1633082510.7445288,69.0
1633082514.7445288,69.0
1633082517.7445288,67.0
1633082525.7445288,71.0
1633082530.7445288,72.0
1633082536.7445288,72.0
1633082541.7445288,72.0
1633082543.7445288,74.0
1633082547.7445288,75.0
1633082553.7445288,79.0
1633082561.7445288,81.0
1633082566.7445288,78.0
1633082567.7445288,78.0
1633082575.7445288,80.0
1633082578.7445288,77.0
1633082585.7445288,76.0
1633082588.7445288,77.0
1633082595.7445288,74.0
1633082599.7445288,74.0
1633082606.7445288,75.0
1633082609.7445288,73.0
1633082616.7445288,71.0
1633082620.7445288,72.0
1633082623.7445288,71.0
1633082629.7445288,72.0
1633082635.7445288,73.0
1633082638.7445288,73.0
1633082646.7445288,72.0
1633082648.7445288,73.0
1633082656.7445288,74.0
1633082659.7445288,74.0
1633082666.7445288,76.0
1633082668.7445288,76.0
1633082672.7445288,74.0
1633082680.7445288,78.0
1633082683.7445288,77.0
1633082691.7445288,72.0
1633082696.7445288,72.0
1633082699.7445288,73.0
1633082702.7445288,74.0
1633082708.7445288,74.0
1633082716.7445288,75.0
1633082718.7445288,75.0
1633082722.7445288,74.0
1633082729.7445288,72.0
1633082732.7445288,72.0
1633082737.7445288,73.0
1633082742.7445288,75.0
1633082749.7445288,74.0
1633082753.7445288,73.0
1633082759.7445288,72.0
1633082765.7445288,71.0
1633082767.7445288,72.0
1633082773.7445288,74.0
1633082781.7445288,76.0
1633082783.7445288,76.0
1633082791.7445288,77.0
1633082796.7445288,76.0
1633082797.7445288,76.0
1633082804.7445288,74.0
1633082811.7445288,72.0
1633082813.7445288,72.0
1633082818.7445288,73.0
1633082822.7445288,73.0
1633082831.7445288,76.0
1633082836.7445288,76.0
1633082837.7445288,76.0
1633082843.7445288,76.0
1633082847.7445288,77.0
1633082856.7445288,74.0
1633082860.7445288,74.0
1633082866.7445288,75.0
1633082870.7445288,74.0
1633082872.7445288,74.0
1633082880.7445288,73.0
1633082885.7445288,74.0
1633082888.7445288,73.0
1633082894.7445288,72.0
1633082898.7445288,73.0
1633082904.7445288,75.0
1633082911.7445288,76.0
1633082913.7445288,76.0
1633082917.7445288,76.0
1633082926.7445288,74.0
1633082930.7445288,74.0
1633082934.7445288,73.0
1633082941.7445288,71.0
1633082945.7445288,71.0
1633082950.7445288,71.0
1633082952.7445288,71.0
1633082961.7445288,71.0
1633082966.7445288,71.0
1633082968.7445288,70.0
1633082976.7445288,71.0
1633082979.7445288,72.0
1633082982.7445288,72.0
1633082989.7445288,72.0
1633082992.7445288,74.0
1633083001.7445288,78.0
1633083005.7445288,75.0
1633083010.7445288,73.0
1633083015.7445288,72.0
1633083021.7445288,73.0
1633083023.7445288,73.0
1633083027.7445288,73.0
1633083032.7445288,73.0
1633083041.7445288,73.0
1633083043.7445288,73.0
1633083051.7445288,72.0
1633083052.7445288,72.0
1633083057.7445288,72.0
1633083062.7445288,72.0
1633083067.7445288,72.0
1633083072.7445288,72.0
1633083079.7445288,74.0
1633083082.7445288,74.0
1633083089.7445288,74.0
1633083095.7445288,73.0
1633083099.7445288,74.0
1633083104.7445288,73.0
1633083110.7445288,74.0
1633083114.7445288,74.0
1633083118.7445288,76.0
1633083123.7445288,81.0
1633083127.7445288,79.0
1633083136.7445288,96.0
1633083141.7445288,102.0
1633083145.7445288,103.0
1633083147.7445288,100.0
1633083153.7445288,84.0
1633083160.7445288,81.0
1633083163.7445288,77.0
1633083170.7445288,68.0
1633083175.7445288,70.0
1633083180.7445288,72.0
1633083183.7445288,72.0
1633083189.7445288,73.0
1633083193.7452002,74.0
1633083201.7452004,76.0
1633083204.7452004,74.0
1633083211.7452004,74.0
1633083214.7452004,74.0
1633083217.7452004,74.0
1633083218.799275,74.0
1633083224.7445288,74.0
1633083228.7445288,74.0
1633083233.7445288,73.0
1633083237.7445288,73.0
1633083242.7445288,73.0
1633083248.7445288,74.0
1633083256.7445288,75.0
1633083260.7445288,73.0
1633083266.7445288,72.0
1633083267.7445288,71.0
1633083273.7445288,71.0
1633083279.7445288,72.0
1633083282.7445288,72.0
1633083291.7445288,74.0
1633083292.7445288,74.0
1633083301.7445288,74.0
1633083303.7445288,73.0
1633083311.7445288,73.0
1633083314.7445288,73.0
1633083319.7445288,71.0
1633083326.7445288,69.0
1633083329.7445288,70.0
1633083333.7445288,70.0
1633083341.7445288,70.0
1633083345.7445288,71.0
1633083347.7445288,71.0
1633083355.7445288,75.0
1633083359.7445288,73.0
1633083366.7445288,77.0
1633083368.7445288,77.0
1633083372.7445288,76.0
1633083381.7445288,72.0
1633083384.7445288,72.0
1633083387.7445288,73.0
1633083393.7445288,76.0
1633083400.7445288,73.0
1633083404.7445288,73.0
1633083409.7445288,74.0
1633083416.7445288,76.0
1633083420.7445288,76.0
1633083422.7445288,76.0
1633083431.7445288,77.0
1633083434.7445288,77.0
1633083440.7445288,78.0
1633083442.7445288,76.0
1633083448.7445288,73.0
1633083454.7445288,72.0
1633083459.7445288,72.0
1633083462.7445288,72.0
1633083470.7445288,73.0
1633083472.7445288,72.0
1633083481.7445288,69.0
1633083485.7445288,70.0
1633083491.7445288,72.0
1633083492.7445288,72.0
1633083501.7445288,71.0
1633083506.7445288,74.0
1633083508.7445288,74.0
1633083515.7445288,70.0
1633083520.7445288,71.0
1633083524.7445288,71.0
1633083529.7445288,71.0
1633083535.7445288,71.0
1633083537.7445288,72.0
1633083544.7445288,72.0
1633083547.7445288,72.0
1633083556.7445288,71.0
1633083560.7445288,73.0
1633083565.7445288,73.0
1633083569.7445288,73.0
1633083572.7445288,73.0
1633083579.7445288,76.0
1633083584.7445288,73.0
1633083589.7445288,73.0
1633083596.7445288,73.0
1633083598.7445288,73.0
1633083605.7445288,74.0
1633083608.7445288,74.0
1633083616.7445288,74.0
1633083621.7445288,74.0
1633083623.7445288,74.0
1633083631.7445288,76.0
1633083636.7445288,75.0
1633083640.7445288,75.0
1633083642.7445288,75.0
1633083648.7445288,75.0
1633083652.7445288,75.0
1633083659.7445288,75.0
1633083663.7445288,76.0
1633083667.7445288,76.0
1633083674.7445288,73.0
1633083678.7445288,73.0
1633083684.7445288,74.0
1633083689.7445288,73.0
1633083693.7445288,73.0
1633083700.7445288,73.0
1633083702.7445288,74.0
1633083711.7445288,74.0
1633083712.7445288,73.0
1633083718.7445288,70.0
1633083726.7445288,71.0
1633083729.7445288,72.0
1633083736.7445288,73.0
1633083740.7445288,74.0
1633083743.744529,73.0
1633083748.7445288,71.0
1633083754.7445288,72.0
1633083760.7445288,73.0
1633083762.7445288,73.0
1633083771.7445288,74.0
1633083774.7445288,74.0
1633083780.7445288,76.0
1633083785.7445288,74.0
1633083787.7445288,73.0
1633083793.7445288,73.0
1633083801.7445288,73.0
1633083802.7445288,73.0
1633083808.7445288,72.0
1633083816.7445288,73.0
1633083817.7445288,73.0
1633083823.7445288,72.0
1633083827.7445288,73.0
1633083835.7445288,73.0
1633083840.7445288,73.0
1633083843.7445288,72.0
1633083851.7445288,73.0
1633083852.7445288,73.0
1633083857.7445288,74.0
1633083866.7445288,75.0
1633083869.744529,75.0
1633083873.7445288,74.0
1633083879.7445288,74.0
1633083883.7445288,73.0
1633083891.7445288,72.0
1633083894.7445288,71.0
1633083901.7445288,71.0
1633083906.7445288,72.0
1633083909.744529,72.0
1633083913.744529,72.0
1633083921.7445288,74.0
1633083923.744529,74.0
1633083931.744529,75.0
1633083936.7445288,76.0
1633083941.7445288,76.0
1633083944.744529,76.0
1633083947.7445288,76.0
1633083955.7445288,74.0
1633083961.744529,73.0
1633083966.744529,74.0
1633083967.744529,74.0
1633083975.7445288,73.0
1633083981.7445288,72.0
1633083983.7445288,73.0
1633083988.7445288,75.0
1633083995.744529,75.0
1633083997.7445288,74.0
1633084006.7445288,76.0
1633084011.7445288,75.0
1633084013.7445288,75.0
1633084021.7445288,76.0
1633084026.7445288,77.0
1633084029.7445288,76.0
1633084036.7445288,75.0
1633084038.7445288,75.0
1633084046.7445288,76.0
1633084049.7445288,77.0
1633084056.7445288,76.0
1633084058.744529,76.0
1633084065.7445288,74.0
1633084071.7445288,74.0
1633084073.7397141,75.0
1633084080.7397141,76.0
1633084084.7397141,76.0
1633084088.7397141,76.0
1633084094.7397141,75.0
1633084099.739714,76.0
1633084106.7397141,77.0
1633084109.7397141,77.0
1633084113.7397141,77.0
1633084117.7397141,76.0
1633084125.7397141,73.0
1633084127.7397141,73.0
1633084136.739714,74.0
1633084138.7397141,73.0
1633084143.7397141,73.0
1633084151.7397141,75.0
1633084155.739714,76.0
1633084157.7397141,76.0
1633084162.7397141,77.0
1633084168.7397141,77.0
1633084172.7397141,77.0
1633084180.7397141,77.0
1633084183.7397141,77.0
1633084188.7397141,76.0
1633084196.7397141,75.0
1633084198.7397141,74.0
1633084205.7397141,74.0
1633084207.7397141,73.0
1633084214.7397141,74.0
1633084217.7397141,76.0
1633084225.7397141,73.0
1633084229.7397141,72.0
1633084234.739714,72.0
1633084239.7397141,73.0
1633084246.7397141,74.0
1633084247.7397141,74.0
1633084255.7397141,72.0
1633084258.7397141,73.0
1633084266.7397141,75.0
1633084271.7397141,74.0
1633084274.7397141,74.0
1633084281.7397141,75.0
1633084284.7397141,76.0
1633084290.7397141,77.0
1633084292.7397141,77.0
1633084297.7397141,77.0
1633084303.7397141,77.0
1633084309.7397141,76.0
1633084313.7397141,76.0
1633084320.7397141,76.0
1633084322.7397141,76.0
1633084330.7397141,75.0
1633084336.7397141,75.0
1633084339.7397141,75.0
1633084345.7397141,74.0
1633084351.7397141,75.0
1633084354.7397141,75.0
1633084361.7397141,75.0
1633084364.7397141,75.0
1633084371.7397141,76.0
1633084375.7397141,76.0
1633084380.7397141,75.0
1633084382.7397141,75.0
1633084389.7397141,75.0
1633084395.7397141,75.0
1633084398.7397141,74.0
1633084405.7397141,73.0
1633084410.7397141,74.0
1633084412.7397141,74.0
1633084418.7397141,75.0
1633084422.7397141,75.0
1633084431.7397141,76.0
1633084436.7397141,74.0
1633084438.7397141,73.0
1633084443.7397141,74.0
1633084450.7397141,76.0
1633084453.7397141,76.0
1633084461.7397141,74.0
1633084464.7397141,74.0
1633084470.7397141,75.0
1633084475.7397141,76.0
1633084479.7397141,77.0
1633084486.7397141,77.0
1633084487.7397141,77.0
1633084493.7397141,76.0
1633084501.7397141,74.0
1633084502.7397141,73.0
1633084508.7397141,72.0
1633084515.7397141,74.0
1633084519.7397141,74.0
1633084522.7397141,73.0
1633084528.7397141,73.0
1633084535.7397141,74.0
1633084537.7397141,74.0
1633084544.7397141,76.0
1633084549.7397141,77.0
1633084552.7397141,77.0
1633084559.7397141,76.0
1633084564.7397141,76.0
1633084571.7397141,74.0
1633084574.7397141,74.0
1633084579.7397141,74.0
1633084585.7397141,75.0
1633084587.7397141,75.0
1633084593.7397141,76.0
1633084601.7397141,76.0
1633084602.7397141,76.0
1633084609.7397141,75.0
1633084616.7397141,74.0
1633084618.739714,74.0
1633084626.7397141,74.0
1633084628.7397141,74.0
1633084632.7397141,75.0
1633084640.7397141,77.0
1633084646.7397141,76.0
1633084648.7397141,76.0
1633084656.7397141,74.0
1633084659.7397141,74.0
1633084663.7397141,75.0
1633084671.7397141,76.0
1633084674.7397141,75.0
1633084678.7397141,75.0
1633084682.7397141,75.0
1633084691.7397141,74.0
1633084692.7397141,74.0
1633084697.7397141,73.0
1633084704.7397141,75.0
1633084710.7397141,76.0
1633084712.7397141,76.0
1633084718.7397141,76.0
1633084722.7397141,76.0
1633084731.7397141,72.0
1633084736.7397141,73.0
1633084739.7397141,74.0
1633084746.7397141,75.0
1633084749.7397141,75.0
1633084752.7397141,75.0
1633084760.7397141,75.0
1633084766.7397141,75.0
1633084771.7397141,76.0
1633084776.7397141,76.0
1633084777.7397141,76.0
1633084784.7397141,76.0
1633084791.7397141,76.0
1633084793.7397141,76.0
1633084798.7397141,74.0
1633084805.7397141,73.0
1633084811.7397141,74.0
1633084812.7397141,74.0
1633084817.7397141,73.0
1633084826.7397141,75.0
1633084830.7397141,75.0
1633084835.7397141,75.0
1633084841.7397141,74.0
1633084843.7397141,74.0
1633084848.7397141,73.0
1633084856.7397141,73.0
1633084861.7397141,74.0
1633084863.7397141,75.0
1633084868.7397141,76.0
1633084876.7397141,78.0
1633084880.7397141,77.0
1633084882.7397141,76.0
1633084887.739714,74.0
1633084892.7397141,74.0
1633084900.7397141,74.0
1633084904.7397141,74.0
1633084909.7397141,73.0
1633084916.7397141,75.0
1633084919.7397141,75.0
1633084924.7397141,75.0
1633084929.7397141,74.0
1633084935.7397141,74.0
1633084941.7397141,75.0
1633084945.7397141,76.0
1633084949.7397141,76.0
1633084952.7397141,74.0
1633084961.7397141,74.0
1633084963.7397141,74.0
1633084968.7397141,74.0
1633084976.7397141,74.0
1633084978.7397141,74.0
1633084982.7397141,75.0
1633084989.7397141,74.0
1633084996.7403855,76.0
1633084998.7403855,76.0
1633085004.7403853,75.0
1633085011.7403853,74.0
1633085013.7403853,74.0
1633085019.092983,75.0
1633085019.739714,75.0
1633085026.739714,75.0
1633085031.739714,74.0
1633085033.739714,74.0
1633085038.739714,74.0
1633085042.739714,75.0
1633085051.739714,74.0
1633085052.739714,74.0
1633085057.739714,73.0
1633085063.739714,73.0
1633085068.739714,74.0
1633085075.739714,74.0
1633085078.739714,74.0
1633085084.739714,75.0
1633085087.739714,75.0
1633085092.739714,76.0
1633085097.739714,76.0
1633085106.739714,74.0
1633085107.739714,74.0
1633085115.739714,74.0
1633085118.739714,73.0
1633085124.739714,74.0
1633085127.739714,74.0
1633085135.739714,73.0
1633085137.739714,73.0
1633085146.739714,74.0
1633085148.739714,75.0
1633085154.739714,75.0
1633085157.739714,74.0
1633085163.739714,73.0
1633085167.739714,73.0
1633085173.739714,74.0
1633085177.739714,74.0
1633085185.739714,74.0
1633085187.739714,75.0
1633085196.739714,75.0
1633085201.739714,76.0
1633085203.739714,76.0
1633085207.739714,77.0
1633085214.739714,75.0
1633085220.739714,74.0
1633085225.739714,74.0
1633085227.739714,74.0
1633085235.739714,76.0
1633085238.739714,75.0
1633085245.739714,73.0
1633085247.739714,73.0
1633085254.739714,74.0
1633085261.739714,76.0
1633085263.739714,76.0
1633085270.739714,75.0
1633085274.739714,75.0
1633085278.739714,74.0
1633085285.739714,72.0
1633085287.739714,72.0
1633085296.739714,74.0
1633085300.739714,75.0
1633085306.739714,74.0
1633085309.739714,74.0
1633085313.739714,74.0
1633085320.739714,75.0
1633085326.739714,75.0
1633085330.739714,75.0
1633085335.739714,75.0
1633085337.739714,74.0
1633085346.739714,74.0
1633085349.739714,74.0
1633085355.739714,75.0
1633085358.739714,75.0
1633085366.739714,74.0
1633085368.739714,74.0
1633085372.739714,73.0
1633085380.739714,74.0
1633085384.739714,74.0
1633085387.739714,74.0
1633085392.739714,74.0
1633085400.739714,73.0
1633085403.739714,73.0
1633085407.739714,73.0
1633085416.7397141,76.0
1633085419.739714,76.0
1633085423.739714,75.0
1633085429.739714,74.0
1633085436.739714,73.0
1633085437.739714,73.0
1633085445.739714,73.0
1633085447.739714,73.0
1633085453.739714,74.0
1633085457.739714,74.0
1633085466.739714,76.0
1633085470.739714,76.0
1633085475.739714,75.0
1633085477.739714,75.0
1633085482.739714,74.0
1633085489.739714,73.0
1633085494.739714,74.0
1633085497.739714,74.0
1633085504.739714,74.0
1633085509.739714,74.0
1633085513.739714,73.0
1633085518.739714,74.0
1633085525.739714,73.0
1633085527.739714,73.0
1633085536.739714,74.0
1633085538.739714,74.0
1633085546.739714,72.0
1633085548.739714,72.0
1633085556.739714,74.0
1633085557.739714,74.0
1633085566.739714,76.0
1633085568.739714,76.0
1633085575.739714,74.0
1633085580.739714,73.0
1633085585.739714,73.0
1633085590.739714,74.0
1633085592.739714,74.0
1633085598.739714,72.0
1633085604.7397141,74.0
1633085608.739714,74.0
1633085612.739714,74.0
1633085618.739714,72.0
1633085625.739714,74.0
1633085628.739714,74.0
1633085634.739714,75.0
1633085641.739714,75.0
1633085643.739714,75.0
1633085647.739714,75.0
1633085655.739714,75.0
1633085657.739714,75.0
1633085663.739714,74.0
1633085669.739714,73.0
1633085672.739714,73.0
1633085681.739714,72.0
1633085685.739714,73.0
1633085688.739714,73.0
1633085693.739714,73.0
1633085698.739714,73.0
1633085705.739714,71.0
1633085707.739714,72.0
1633085714.739714,73.0
1633085721.739714,72.0
1633085725.7397141,73.0
1633085727.739714,74.0
1633085735.739714,76.0
1633085741.739714,74.0
1633085743.739714,73.0
1633085747.739714,73.0
1633085754.739714,73.0
1633085761.739714,73.0
1633085765.739714,73.0
1633085768.739714,73.0
1633085776.739714,75.0
1633085781.739714,75.0
1633085786.739714,76.0
1633085787.7397141,76.0
1633085793.7397141,77.0
1633085801.7397141,76.0
1633085802.7397141,76.0
1633085808.739714,74.0
1633085816.7397141,73.0
1633085818.739714,73.0
1633085824.739714,73.0
1633085830.739714,72.0
1633085833.7397141,73.0
1633085840.7397141,74.0
1633085845.739714,74.0
1633085847.739714,74.0
1633085854.739714,74.0
1633085857.7397141,74.0
1633085866.7397141,72.0
1633085868.7397141,73.0
1633085876.7397141,74.0
1633085877.7397141,74.0
1633085885.739714,74.0
1633085891.739714,75.0
1633085895.7397141,76.0
1633085901.7397141,76.0
1633085902.739714,76.0
1633085908.7397141,74.0
1633085913.7397141,73.0
1633085918.739714,73.0
1633085922.7397141,73.0
1633085927.7397141,72.0
1633085935.7397141,73.0
1633085940.7397141,72.0
1633085946.739714,74.0
1633085949.7397141,74.0
1633085954.7397141,74.0
1633085961.7397141,74.0
1633085962.739714,74.0
1633085968.739714,74.0
1633085976.7397141,72.0
1633085979.739714,72.0
1633085984.739714,73.0
1633085990.7397141,73.0
1633085992.7397141,73.0
1633085997.739714,71.0
1633086004.739714,72.0
1633086007.739714,72.0
1633086013.739714,73.0
1633086021.7397141,75.0
1633086025.739714,76.0
1633086031.7397141,76.0
1633086035.739714,76.0
1633086037.739714,76.0
1633086043.7397141,74.0
1633086050.7397141,74.0
1633086053.7397137,74.0
1633086057.7397141,73.0
1633086063.7397141,74.0
1633086071.739714,74.0
1633086073.7397141,73.0
1633086079.739714,71.0
1633086085.7397141,73.0
1633086087.739714,73.0
1633086096.739714,72.0
1633086101.739714,73.0
1633086106.739714,74.0
1633086110.739714,75.0
1633086116.7397141,75.0
1633086118.7397141,74.0
1633086126.739714,72.0
1633086129.7397141,72.0
1633086136.739714,71.0
1633086141.739714,72.0
1633086145.739714,73.0
1633086147.739714,73.0
1633086154.739714,74.0
1633086157.739714,76.0
1633086164.739714,73.0
1633086171.739714,72.0
1633086174.7397141,72.0
1633086179.739714,73.0
1633086185.7397141,73.0
1633086191.7397141,74.0
1633086195.739714,75.0
1633086201.739714,75.0
1633086204.7397141,74.0
1633086208.739714,74.0
1633086215.7397141,73.0
1633086217.739714,73.0
1633086225.7397141,71.0
1633086230.739714,72.0
1633086232.7397141,72.0
1633086238.739714,73.0
1633086244.739714,74.0
1633086250.7397141,74.0
1633086255.7397141,74.0
1633086258.739714,74.0
1633086262.7397141,74.0
1633086267.739714,74.0
1633086275.7397141,76.0
1633086280.739714,74.0
1633086286.739714,73.0
1633086288.739714,73.0
1633086296.7397141,74.0
1633086297.7397141,74.0
1633086302.739714,74.0
1633086310.7397141,72.0
1633086314.7397141,73.0
1633086321.7397141,74.0
1633086324.7397141,73.0
1633086327.7397141,73.0
1633086334.739714,74.0
1633086339.7397141,74.0
1633086342.739714,73.0
1633086348.7397141,73.0
1633086352.7397141,73.0
1633086359.7397141,74.0
1633086362.7397141,73.0
1633086371.7397141,73.0
1633086375.739714,73.0
1633086380.739714,73.0
1633086386.7397141,73.0
1633086388.739714,73.0
1633086392.7397141,73.0
1633086401.7397141,74.0
1633086406.7397141,73.0
1633086409.739714,73.0
1633086413.7397141,76.0
1633086420.739714,93.0
1633086423.7397141,98.0
1633086431.7397141,106.0
1633086434.7397141,104.0
1633086441.739714,94.0
1633086442.739714,93.0
1633086451.739714,74.0
1633086455.739714,70.0
1633086461.739714,73.0
1633086464.7397141,73.0
1633086470.739714,73.0
1633086476.7397141,74.0
1633086481.7397141,76.0
1633086482.739714,77.0
1633086487.7397141,76.0
1633086495.7397141,72.0
1633086499.7397141,72.0
1633086503.7397141,72.0
1633086509.739714,72.0
1633086513.739714,72.0
1633086520.739714,72.0
1633086522.739714,73.0
1633086531.7397141,73.0
1633086536.7397141,72.0
1633086538.739714,72.0
1633086544.739714,74.0
1633086549.739714,75.0
1633086554.7397141,76.0
1633086560.739714,77.0
1633086566.739714,76.0
1633086568.7397141,76.0
1633086572.739714,76.0
1633086579.739714,75.0
1633086586.739714,71.0
1633086590.739714,72.0
1633086593.739714,72.0
1633086599.7397141,74.0
1633086606.7397141,72.0
1633086611.739714,72.0
1633086612.739714,73.0
1633086620.739714,74.0
1633086625.739714,73.0
1633086629.739714,73.0
1633086636.7397141,72.0
1633086637.739714,72.0
1633086644.739714,72.0
1633086647.739714,72.0
1633086656.739714,68.0
1633086660.739714,69.0
1633086664.739714,69.0
1633086671.739714,72.0
1633086676.739714,72.0
1633086677.739714,72.0
1633086685.739714,73.0
1633086687.739714,73.0
1633086695.739714,72.0
1633086701.7397141,72.0
1633086703.739714,72.0
1633086710.739714,74.0
1633086713.739714,75.0
1633086719.739714,78.0
1633086722.739714,77.0
1633086727.739714,74.0
1633086732.739714,73.0
1633086737.739714,77.0
1633086743.7397141,77.0
1633086748.739714,73.0
1633086752.739714,73.0
1633086758.7397141,75.0
1633086762.739714,73.0
1633086771.739714,71.0
1633086774.739714,72.0
1633086780.739714,74.0
1633086785.739714,74.0
1633086789.739714,73.0
1633086794.7403855,72.0
1633086799.7403855,72.0
1633086805.7403855,73.0
1633086808.7403855,74.0
1633086813.7403855,74.0
1633086817.0991411,74.0
1633086817.7397141,74.0
1633086826.7397141,92.0
1633086829.7397141,94.0
1633086833.7397141,91.0
1633086840.7397141,76.0
1633086846.7397141,73.0
1633086847.7397141,73.0
1633086852.7397141,79.0
1633086857.7397141,88.0
1633086864.7397141,98.0
1633086871.7397141,79.0
1633086876.7397141,79.0
1633086881.7397141,80.0
1633086882.7397141,81.0
1633086887.7397141,78.0
1633086895.7397141,74.0
1633086901.7397141,74.0
1633086902.7397141,73.0
1633086908.7397141,74.0
1633086912.7397141,75.0
1633086920.7397141,76.0
1633086924.7397141,76.0
1633086927.7397141,76.0
1633086932.7397141,75.0
1633086939.7397141,75.0
1633086945.7397141,73.0
1633086950.7397141,73.0
1633086956.7397141,74.0
1633086957.7397141,74.0
1633086963.7397141,72.0
1633086971.7397141,72.0
1633086973.7397141,73.0
1633086980.7397141,74.0
1633086982.7397141,75.0
1633086987.7397141,74.0
1633086996.7397141,75.0
1633087000.739714,74.0
1633087003.7397141,74.0
1633087011.739714,73.0
1633087016.739714,74.0
1633087020.7397141,73.0
1633087026.7397141,73.0
1633087027.7397141,73.0
1633087034.739714,73.0
1633087037.739714,74.0
1633087042.7397141,74.0
1633087050.7397141,76.0
1633087055.7397141,77.0
1633087058.7397141,75.0
1633087065.7397141,71.0
1633087071.7397141,71.0
1633087075.7397141,72.0
1633087078.7397141,72.0
1633087084.7397141,72.0
1633087087.7397141,73.0
1633087092.7397141,73.0
1633087101.7397141,74.0
1633087105.7397141,74.0
1633087107.7397141,74.0
1633087113.7397141,73.0
1633087119.7397141,72.0
1633087122.7397141,72.0
1633087129.7397141,72.0
1633087136.7397141,72.0
1633087138.7397141,72.0
1633087146.7397141,72.0
1633087151.7397141,72.0
1633087153.7397141,72.0
1633087157.7397141,72.0
1633087162.7397141,73.0
1633087171.7397141,73.0
1633087175.7397141,73.0
1633087179.7397141,73.0
1633087186.7397141,73.0
1633087188.7397141,73.0
1633087192.7397141,73.0
1633087199.7397141,73.0
1633087206.7397141,74.0
1633087209.7397141,74.0
1633087215.7397141,74.0
1633087218.7397141,74.0
1633087224.7397141,74.0
1633087227.7397141,74.0
1633087236.7397141,74.0
1633087241.7397141,74.0
1633087246.7397141,75.0
1633087248.7397141,75.0
1633087254.7397141,74.0
1633087261.7397141,72.0
1633087263.7397141,72.0
1633087270.7397141,72.0
1633087276.7397141,72.0
1633087280.7397141,72.0
1633087282.7397141,72.0
1633087287.7397141,73.0
1633087296.7397141,73.0
1633087301.7397141,73.0
1633087306.7397141,73.0
1633087308.7397141,73.0
1633087315.7397141,74.0
1633087320.7397141,73.0
1633087322.7397141,73.0
1633087329.7397141,73.0
1633087332.7397141,74.0
1633087339.7397141,74.0
1633087346.7397141,74.0
1633087347.7397141,74.0
1633087355.739714,73.0
1633087358.739714,73.0
1633087365.7397141,74.0
1633087371.7397141,75.0
1633087374.7397141,74.0
1633087377.739714,73.0
1633087384.739714,73.0
1633087388.7397141,73.0
1633087394.739714,72.0
1633087397.739714,71.0
1633087404.7397141,71.0
1633087408.7397141,72.0
1633087415.739714,72.0
1633087418.7397141,73.0
1633087425.739714,73.0
1633087429.739714,73.0
1633087435.7397141,74.0
1633087437.7397141,74.0
1633087445.739714,76.0
1633087447.7397141,77.0
1633087452.7397141,76.0
1633087460.7397141,73.0
1633087463.739714,72.0
1633087471.739714,73.0
1633087476.7397141,74.0
1633087479.7397141,74.0
1633087482.7397141,73.0
1633087488.7397141,74.0
1633087496.7397141,73.0
1633087498.7397141,73.0
1633087505.7397141,73.0
1633087510.7397141,73.0
1633087512.7397141,73.0
1633087520.739714,72.0
1633087524.7397141,72.0
1633087530.7397141,72.0
1633087535.7397141,72.0
1633087539.7397141,73.0
1633087544.7397141,74.0
1633087551.7397141,74.0
1633087553.7397141,74.0
1633087557.7397141,74.0
1633087564.7397141,75.0
1633087571.7397141,75.0
1633087575.7397141,74.0
1633087581.7397141,73.0
1633087585.7397141,73.0
1633087589.7397141,73.0
1633087594.7397141,73.0
1633087601.7397141,71.0
1633087602.7397141,71.0
1633087611.7397141,73.0
1633087615.7397141,73.0
1633087619.7397141,73.0
1633087624.7397141,73.0
1633087627.7397141,73.0
1633087636.7397141,72.0
1633087641.7397141,72.0
1633087644.7397141,72.0
1633087647.7397141,72.0
1633087653.7397141,72.0
1633087660.7397141,73.0
1633087666.7397141,73.0
1633087670.7397141,73.0
1633087672.7397141,73.0
1633087680.7456207,73.0
1633087684.7456207,73.0
1633087688.7456207,73.0
1633087695.7456207,75.0
1633087699.7456207,76.0
1633087703.7456207,75.0
1633087709.7456207,73.0
1633087715.7456207,72.0
1633087717.7456207,72.0
1633087722.7456207,72.0
1633087730.7456207,72.0
1633087733.7456207,73.0
1633087737.7456207,73.0
1633087746.7456207,75.0
1633087748.7456207,75.0
1633087754.7456207,74.0
1633087757.7456207,74.0
1633087766.7456207,71.0
1633087771.7456207,72.0
1633087773.7456207,72.0
1633087777.7456207,73.0
1633087786.7456207,72.0
1633087788.7456207,72.0
1633087795.7456207,74.0
1633087799.7456207,74.0
1633087802.7456207,74.0
1633087807.7456207,73.0
1633087815.7456207,75.0
1633087821.7456207,75.0
1633087824.7456207,74.0
1633087830.7456207,73.0
1633087834.7456207,73.0
1633087840.7456207,72.0
1633087842.7456207,72.0
1633087849.7456207,72.0
1633087852.7456207,72.0
1633087858.7456207,73.0
1633087864.7456207,72.0
1633087868.7456207,72.0
1633087874.7456207,73.0
1633087879.7456207,71.0
1633087882.7456207,71.0
1633087889.7456207,72.0
1633087894.7456207,72.0
1633087900.7456207,73.0
1633087904.7456207,73.0
1633087910.7456207,73.0
1633087912.7456207,74.0
1633087917.7456207,74.0
1633087924.7456207,73.0
1633087927.7456207,73.0
1633087932.7456207,73.0
1633087939.7456207,74.0
1633087942.7456207,74.0
1633087950.7456207,73.0
1633087953.7456207,72.0
1633087959.7456207,72.0
1633087964.7456207,72.0
1633087971.7456207,72.0
1633087973.7456207,72.0
1633087980.7456207,73.0
1633087986.7456207,73.0
1633087988.7456207,73.0
1633087994.7456207,73.0
1633088001.7456207,74.0
1633088006.7456207,74.0
1633088008.7456207,74.0
1633088012.7456207,74.0
1633088020.7456207,73.0
1633088022.7456207,73.0
1633088031.7456207,72.0
1633088035.7456207,72.0
1633088039.7456207,73.0
1633088045.7456207,75.0
1633088047.7456207,74.0
1633088056.7456207,71.0
1633088061.7456207,71.0
1633088064.7456207,72.0
1633088070.7456207,72.0
1633088074.7456207,72.0
1633088078.7456207,73.0
1633088086.7456207,73.0
1633088088.7456207,73.0
1633088094.7456207,74.0
1633088101.7456207,71.0
1633088104.7456207,71.0
1633088107.7456207,72.0
1633088115.7456207,72.0
1633088120.7456207,72.0
1633088122.7456207,72.0
1633088128.7456207,74.0
1633088136.7456207,74.0
1633088138.7456207,74.0
1633088146.7456207,74.0
1633088148.7456207,74.0
1633088152.7456207,73.0
1633088159.7456207,74.0
1633088163.7456207,73.0
1633088171.7456207,70.0
1633088176.7456207,71.0
1633088178.7456207,72.0
1633088185.7456207,72.0
1633088191.7456207,72.0
1633088195.7456207,73.0
1633088201.7456207,73.0
1633088203.7456207,73.0
1633088210.7456207,73.0
1633088216.7456207,73.0
1633088218.7456207,73.0
1633088223.7456207,73.0
1633088231.7456207,72.0
1633088235.7456207,73.0
1633088237.7456207,73.0
1633088242.7456207,72.0
1633088249.7456207,70.0
1633088256.7456207,71.0
1633088261.7456207,72.0
1633088263.7456207,72.0
1633088271.7456207,72.0
1633088276.7456207,72.0
1633088277.7456207,72.0
1633088286.7456207,71.0
1633088287.7456207,71.0
1633088294.7456207,72.0
1633088300.7456207,73.0
1633088304.7456207,73.0
1633088311.7456207,72.0
1633088314.7456207,72.0
1633088321.7456207,70.0
1633088326.7456207,71.0
1633088328.7456207,72.0
1633088333.7456207,72.0
1633088341.7456207,72.0
1633088344.7456207,72.0
1633088351.7456207,72.0
1633088356.7456207,71.0
1633088357.7456207,71.0
1633088365.7456207,70.0
1633088368.7456207,72.0
1633088372.7456207,75.0
1633088377.7456207,83.0
1633088386.7456207,101.0
1633088390.7456207,106.0
1633088393.7456207,100.0
1633088401.7456207,75.0
1633088406.7456207,73.0
1633088408.7456207,73.0
1633088416.7456207,73.0
1633088417.7456207,73.0
1633088422.7456207,73.0
1633088427.7456207,71.0
1633088435.7456207,70.0
1633088437.7456207,70.0
1633088446.7456207,71.0
1633088449.7456207,72.0
1633088454.7456207,72.0
1633088459.7456207,71.0
1633088463.7456207,71.0
1633088468.7456207,73.0
1633088472.7456207,73.0
1633088477.7456207,71.0
1633088484.7456207,71.0
1633088489.7456207,77.0
1633088492.7456207,78.0
1633088500.7456207,71.0
1633088504.7456207,71.0
1633088510.7456207,74.0
1633088512.7456207,73.0
1633088519.7456207,72.0
1633088526.7456207,73.0
1633088531.7456207,73.0
1633088536.7456207,73.0
1633088538.7456207,73.0
1633088546.7456207,72.0
1633088549.7456207,70.0
1633088555.7456207,71.0
1633088559.7456207,72.0
1633088562.7456207,72.0
1633088571.7456207,72.0
1633088573.7456207,72.0
1633088577.7456207,72.0
1633088582.7456207,69.0
1633088591.7456207,70.0
1633088595.746292,70.0
1633088600.746292,70.0
1633088604.746292,71.0
1633088610.746292,73.0
1633088612.746292,72.0
1633088620.089946,72.0
1633088620.7456205,70.0
1633088624.7456205,71.0
1633088629.7456207,71.0
1633088634.7456205,71.0
1633088639.7456205,71.0
1633088642.7456207,72.0
1633088651.7456205,71.0
1633088652.7456205,72.0
1633088657.7456205,72.0
1633088664.7456205,73.0
1633088669.7456205,73.0
1633088675.7456205,71.0
1633088681.7456205,72.0
1633088682.7456205,72.0
1633088688.7456205,71.0
1633088694.7456205,69.0
1633088701.7456205,70.0
1633088705.7456205,71.0
1633088708.7456205,72.0
1633088715.7456205,70.0
1633088721.7456205,70.0
1633088726.7456205,70.0
1633088731.7456205,71.0
1633088733.7456205,71.0
1633088737.7456205,71.0
1633088742.7456205,71.0
1633088749.7456205,70.0
1633088754.7456205,70.0
1633088759.7456205,70.0
1633088764.7456207,71.0
1633088769.7456207,72.0
1633088772.7456205,72.0
1633088781.7456205,69.0
1633088784.7456205,71.0
1633088791.7456205,72.0
1633088792.7456207,72.0
1633088797.7456207,72.0
1633088802.7456207,70.0
1633088809.7456205,70.0
1633088815.7456205,71.0
1633088821.7456207,72.0
1633088824.7456207,73.0
1633088831.7456207,73.0
1633088835.7456205,73.0
1633088837.7456207,73.0
1633088846.7456207,72.0
1633088847.7456207,72.0
1633088854.7456205,72.0
1633088859.7456207,72.0
1633088862.7456207,73.0
1633088870.7456207,76.0
1633088876.7456207,74.0
1633088879.7456207,73.0
1633088882.7456207,73.0
1633088889.7456207,67.0
1633088895.7456207,70.0
1633088901.7456207,71.0
1633088902.7456207,70.0
1633088908.7456207,69.0
1633088913.7456207,68.0
1633088917.7456207,68.0
1633088923.7456207,70.0
1633088927.7456207,69.0
1633088936.7456207,69.0
1633088938.7456207,69.0
1633088945.7456207,69.0
1633088950.7456207,69.0
1633088953.7456207,69.0
1633088959.7456207,70.0
1633088966.7456207,70.0
1633088971.7456207,71.0
1633088973.7456207,72.0
1633088977.7456207,73.0
1633088982.7456207,75.0
1633088990.7456207,76.0
1633088995.7456207,75.0
1633088997.7456207,74.0
1633089005.7456207,73.0
1633089009.7456207,73.0
1633089016.7456207,72.0
1633089019.7456207,73.0
1633089024.7456207,72.0
1633089029.7456207,72.0
1633089036.7456207,74.0
1633089041.7456207,72.0
1633089043.7456207,73.0
1633089051.7456207,75.0
1633089054.7456207,75.0
1633089059.7456207,74.0
1633089063.7456207,73.0
1633089069.7456207,73.0
1633089072.7456207,74.0
1633089077.7456207,74.0
1633089085.7456207,73.0
1633089091.7456207,73.0
1633089092.7456207,73.0
1633089101.7456207,75.0
1633089103.7456207,75.0
1633089111.7456207,74.0
1633089113.7456207,75.0
1633089117.7456207,74.0
1633089123.7456207,71.0
1633089128.7456207,71.0
1633089134.7456207,72.0
1633089139.7456207,71.0
1633089142.7456207,70.0
1633089147.7456207,70.0
1633089155.7456207,74.0
1633089161.7456207,70.0
1633089166.7456207,70.0
1633089167.7456205,71.0
1633089174.7456205,74.0
1633089181.7456207,68.0
1633089185.7456207,68.0
1633089189.7456207,69.0
1633089195.7456207,69.0
1633089201.7456205,70.0
1633089206.7456205,71.0
1633089211.7456205,72.0
1633089213.7456205,72.0
1633089219.7456205,73.0
1633089222.7456205,73.0
1633089230.7456205,74.0
1633089235.7456205,72.0
1633089238.7456205,71.0
1633089244.7456205,72.0
1633089251.7456205,72.0
1633089252.7456205,72.0
1633089258.7456205,72.0
1633089265.7456205,72.0
1633089271.7456205,71.0
1633089273.7456205,71.0
1633089279.7456205,73.0
1633089284.7456205,72.0
1633089287.7456205,72.0
1633089292.7456205,74.0
1633089297.7456205,76.0
1633089302.7456205,78.0
1633089311.7456205,72.0
1633089312.7456205,71.0
1633089320.7456205,71.0
1633089325.7456205,72.0
1633089327.7456205,72.0
1633089332.7456205,75.0
1633089341.7456205,72.0
1633089346.7456205,70.0
1633089351.7456205,70.0
1633089356.7456205,69.0
1633089361.7456205,70.0
1633089363.7456205,70.0
1633089368.7456205,70.0
1633089376.7456205,68.0
1633089381.7456207,71.0
1633089386.7456205,72.0
1633089388.7456205,72.0
1633089394.7456205,71.0
1633089401.7456205,71.0
1633089405.7456205,72.0
1633089411.7456205,71.0
1633089412.7456205,71.0
1633089417.7456207,70.0
1633089425.7456207,70.0
1633089429.7456205,70.0
1633089432.7456205,71.0
1633089441.7456205,74.0
1633089444.7456205,73.0
1633089451.7456205,73.0
1633089452.7456207,74.0
1633089461.7456205,84.0
1633089464.7456205,84.0
1633089471.7456205,77.0
1633089475.7456205,76.0
1633089478.7456205,76.0
1633089484.7456205,74.0
1633089489.7456205,72.0
1633089494.7456205,73.0
1633089501.7456205,72.0
1633089502.7456207,72.0
1633089508.7456207,72.0
1633089516.7456205,71.0
1633089519.7456205,73.0
1633089522.7456207,73.0
1633089528.7456205,71.0
1633089535.7456205,73.0
1633089540.7456207,73.0
1633089546.7456205,73.0
1633089547.7456207,73.0
1633089556.7456205,71.0
1633089557.7456207,71.0
1633089564.7456207,72.0
1633089570.7456205,72.0
1633089573.7456205,72.0
1633089578.7456205,72.0
1633089586.7456207,70.0
1633089591.7456205,70.0
1633089592.7456205,70.0
1633089600.7456207,70.0
1633089602.7456205,69.0
1633089609.7456205,70.0
1633089613.7456205,71.0
1633089621.7456205,69.0
1633089626.7456205,70.0
1633089627.7456205,71.0
1633089635.7456205,70.0
1633089637.7456207,69.0
1633089642.7456207,69.0
1633089648.7456205,70.0
1633089655.7456205,71.0
1633089661.7456207,71.0
1633089665.7456207,71.0
1633089668.7456207,71.0
1633089672.7456205,72.0
1633089678.7456207,74.0
1633089685.7456207,74.0
1633089691.7456205,73.0
1633089696.7456205,73.0
1633089700.7456207,73.0
1633089706.7456207,72.0
1633089710.7456207,72.0
1633089716.7456207,72.0
1633089718.7456207,72.0
1633089726.7456207,71.0
1633089729.7456207,71.0
1633089732.7456207,71.0
1633089737.7456207,67.0
1633089746.7456207,68.0
1633089749.7456207,68.0
1633089756.7456207,71.0
1633089760.7456207,71.0
1633089766.7456205,72.0
1633089771.7456207,72.0
1633089772.7456207,72.0
1633089780.7456207,74.0
1633089784.7456207,73.0
1633089790.7456207,69.0
1633089796.7456207,71.0
1633089798.7456207,71.0
1633089803.7456207,72.0
1633089811.7456207,73.0
1633089814.7456207,73.0
1633089817.7456207,73.0
1633089822.7456207,71.0
1633089831.7456207,70.0
1633089836.7456207,71.0
1633089839.7456207,71.0
1633089842.7456207,71.0
1633089848.7456207,71.0
1633089852.7456207,75.0
1633089859.7456207,84.0
1633089862.7456207,79.0
1633089871.7456207,71.0
1633089876.7456207,69.0
1633089881.7456207,67.0
1633089886.7456207,67.0
1633089891.7456207,67.0
1633089894.7456207,67.0
1633089897.7456207,67.0
1633089903.7456207,68.0
1633089908.7456207,68.0
1633089913.7456207,69.0
1633089919.7456207,68.0
1633089922.7456207,69.0
1633089929.7456207,68.0
1633089932.7456207,69.0
1633089939.7456207,70.0
1633089946.7456207,70.0
1633089949.7456207,70.0
1633089955.7456207,71.0
1633089958.7456207,72.0
1633089962.7456207,72.0
1633089970.7456207,70.0
1633089976.7456207,70.0
1633089980.7456207,70.0
1633089986.7456207,70.0
1633089989.7456207,71.0
1633089993.7456207,71.0
1633089999.7456207,70.0
1633090006.7456207,70.0
1633090010.7456207,71.0
1633090015.7456207,71.0
1633090021.7456207,71.0
1633090023.7456207,70.0
1633090031.7456207,70.0
1633090033.7456207,70.0
1633090038.7456207,71.0
1633090043.7456207,71.0
1633090047.7456207,71.0
1633090053.7456207,70.0
1633090061.7456207,70.0
1633090063.7456207,69.0
1633090069.7456207,69.0
1633090074.7456207,68.0
1633090081.7456207,70.0
1633090084.7456207,70.0
1633090088.7456207,70.0
1633090093.7456207,71.0
1633090097.7456207,71.0
1633090106.7456207,72.0
1633090107.7456207,73.0
1633090116.7456207,73.0
1633090118.7456207,73.0
1633090122.7456207,74.0
1633090127.7456207,75.0
1633090136.7456207,80.0
1633090141.7456207,80.0
1633090142.7456207,80.0
1633090147.7456207,80.0
1633090155.7456207,83.0
1633090157.7456207,82.0
1633090162.7456207,78.0
1633090171.7456207,74.0
1633090176.7456207,73.0
1633090181.7456207,73.0
1633090186.7456207,73.0
1633090187.7456207,73.0
1633090196.7456207,74.0
1633090197.7456207,74.0
1633090202.7456207,77.0
1633090211.7456207,80.0
1633090214.7456207,78.0
1633090219.7456207,77.0
1633090226.7456207,75.0
1633090229.7456207,74.0
1633090235.7456207,74.0
1633090241.7456207,74.0
1633090242.7456207,74.0
1633090249.7456207,75.0
1633090252.7456207,77.0
1633090260.7456207,80.0
1633090262.7456207,78.0
1633090271.7456207,75.0
1633090275.7456207,75.0
1633090281.7456207,75.0
1633090282.7456207,75.0
1633090290.7456207,74.0
1633090295.7456207,74.0
1633090301.7456207,74.0
1633090302.7456207,74.0
1633090309.7456207,74.0
1633090315.7456207,75.0
1633090321.7456207,75.0
1633090325.7456207,76.0
1633090329.7456207,77.0
1633090333.7456207,76.0
1633090338.7456207,74.0
1633090346.7456207,74.0
1633090351.7456207,74.0
1633090352.7456207,74.0
1633090360.7456207,73.0
1633090362.7456207,73.0
1633090367.7456207,73.0
1633090375.7456207,72.0
1633090379.7456207,73.0
1633090382.7456207,73.0
1633090388.7456207,74.0
1633090395.746292,76.0
1633090399.746292,74.0
1633090404.746292,73.0
1633090407.746292,74.0
1633090413.061162,73.0
1633090413.7456207,74.0
1633090420.7456207,77.0
1633090422.7456207,76.0
1633090431.7456207,74.0
1633090432.7456207,75.0
1633090437.7456207,75.0
1633090446.7456207,72.0
1633090451.7456207,72.0
1633090455.7456207,72.0
1633090459.7456207,72.0
1633090466.7456207,73.0
1633090470.7456207,72.0
1633090475.7456207,72.0
1633090477.7456207,73.0
1633090486.7456207,74.0
1633090488.7456207,74.0
1633090492.7456207,75.0
1633090501.7456207,77.0
1633090502.7456207,77.0
1633090511.7456207,74.0
1633090515.7456207,73.0
1633090520.7456207,72.0
1633090523.7456207,71.0
1633090531.7456207,76.0
1633090536.7456207,76.0
1633090540.7456207,75.0
1633090545.7456207,74.0
1633090551.7456207,74.0
1633090554.7456207,75.0
1633090557.7456207,74.0
1633090566.7456207,72.0
1633090568.7456207,72.0
1633090573.7456207,74.0
1633090581.7456207,73.0
1633090582.7456207,73.0
1633090591.7456207,74.0
1633090593.7456207,74.0
1633090597.7456207,74.0
1633090603.7456207,75.0
1633090611.7456207,71.0
1633090614.7456207,71.0
1633090621.7456207,71.0
1633090625.7456207,72.0
1633090631.7456207,73.0
1633090636.7456207,72.0
1633090641.7456207,71.0
1633090643.7456207,72.0
1633090647.7456207,72.0
1633090652.7456207,72.0
1633090661.7456207,69.0
1633090664.7456207,71.0
1633090667.7456207,72.0
1633090673.7456207,73.0
1633090681.7456207,69.0
1633090686.7456207,71.0
1633090690.7456207,72.0
1633090693.7456207,72.0
1633090701.7456207,73.0
1633090705.7456207,74.0
1633090710.7456207,74.0
1633090714.7456207,74.0
1633090718.7456207,73.0
1633090724.7456207,71.0
1633090731.7456207,72.0
1633090733.7456207,72.0
1633090740.7456207,72.0
1633090744.7456207,72.0
1633090747.7456207,72.0
1633090756.7456207,73.0
1633090757.7456207,73.0
1633090765.7456207,73.0
1633090771.7456207,73.0
1633090772.7456207,73.0
1633090777.7456207,70.0
1633090786.7456207,70.0
1633090791.7456207,71.0
1633090793.7456207,71.0
1633090799.7456207,70.0
1633090802.7456207,71.0
1633090808.7456207,72.0
1633090813.7456207,72.0
1633090821.7456207,73.0
1633090822.7456207,73.0
1633090831.7456207,74.0
1633090835.7456207,74.0
1633090841.7456207,73.0
1633090842.7456207,73.0
1633090850.7456207,73.0
1633090853.7456207,73.0
1633090861.7456207,72.0
1633090863.7456207,73.0
1633090870.7456207,73.0
1633090876.7456207,72.0
1633090881.7456207,72.0
1633090883.7456207,73.0
1633090889.7456207,72.0
1633090892.7456207,72.0
1633090898.7456207,73.0
1633090905.7456207,73.0
1633090909.7456207,73.0
1633090916.7456207,73.0
1633090918.7456207,72.0
1633090926.7456207,71.0
1633090928.7456207,72.0
1633090936.7456207,73.0
1633090940.7456207,72.0
1633090946.7456207,71.0
1633090948.7456207,72.0
1633090953.7456207,72.0
1633090961.7456207,73.0
1633090965.7456207,73.0
1633090967.7456207,73.0
1633090975.7456207,74.0
1633090981.7456207,74.0
1633090982.7456207,73.0
1633090988.7456207,74.0
1633090994.7456207,75.0
1633091000.7456207,73.0
1633091006.7456207,72.0
1633091010.7456207,73.0
1633091016.7456207,73.0
1633091017.7456207,73.0
1633091026.7456207,74.0
1633091027.7456207,74.0
1633091034.7456207,74.0
1633091041.7456207,74.0
1633091044.7456207,74.0
1633091047.7456207,75.0
1633091052.7456207,75.0
1633091061.7456207,72.0
1633091063.7456207,72.0
1633091067.7456207,72.0
1633091075.7456207,73.0
1633091079.7456207,73.0
1633091086.7456207,71.0
1633091088.7456207,72.0
1633091092.7456207,73.0
1633091101.7456207,75.0
1633091105.7456207,75.0
1633091108.7456207,75.0
1633091114.7456207,76.0
1633091118.7456207,76.0
1633091125.7456207,73.0
1633091128.7456207,73.0
1633091136.7456207,73.0
1633091139.7456207,73.0
1633091144.7456207,73.0
1633091151.7456207,74.0
1633091152.7456207,74.0
1633091159.7456207,74.0
1633091166.7456207,73.0
1633091169.7456207,74.0
1633091172.7456207,74.0
1633091177.7456207,74.0
1633091186.7456207,74.0
1633091190.7456207,73.0
1633091193.7456207,72.0
1633091201.7456207,72.0
1633091202.7456207,73.0
1633091210.7456207,71.0
1633091215.7456207,70.0
1633091221.7456207,72.0
1633091225.7456207,71.0
1633091228.7456207,72.0
1633091235.7456207,72.0
1633091237.7456207,72.0
1633091246.7456207,73.0
1633091250.7456207,73.0
1633091254.7456207,73.0
1633091257.7456207,73.0
1633091263.7456207,72.0
1633091270.7456207,74.0
1633091272.7456207,73.0
1633091281.7456207,70.0
1633091284.7292795,71.0
1633091288.7292795,72.0
1633091292.7292795,73.0
1633091297.7292795,73.0
1633091302.7292795,74.0
1633091310.7292795,74.0
1633091315.7292795,74.0
1633091321.7292795,76.0
1633091322.7292795,75.0
1633091329.7292795,73.0
1633091334.7292795,73.0
1633091341.7292795,73.0
1633091345.7292795,73.0
1633091351.7292795,74.0
1633091355.7292795,74.0
1633091359.7292795,74.0
1633091362.7292795,74.0
1633091367.7292795,74.0
1633091373.7292795,74.0
1633091379.7292795,73.0
1633091384.7292795,74.0
1633091389.7292795,74.0
1633091393.7292795,74.0
1633091400.7292795,72.0
1633091406.7292795,72.0
1633091410.7292795,73.0
1633091414.7292795,74.0
1633091421.7292795,74.0
1633091422.7292795,75.0
1633091431.7292795,74.0
1633091433.7292795,74.0
1633091441.7292795,74.0
1633091446.7292795,73.0
1633091450.7292795,73.0
1633091456.7292795,73.0
1633091457.7292795,74.0
1633091465.7292795,74.0
1633091467.7292795,74.0
1633091476.7292795,74.0
1633091478.7292795,74.0
1633091482.7292795,74.0
1633091490.7292795,74.0
1633091494.7292795,74.0
1633091500.7292795,73.0
1633091505.7292795,73.0
1633091508.7292795,73.0
1633091516.7292795,75.0
1633091518.7292795,75.0
1633091526.7292795,73.0
1633091527.7292795,73.0
1633091534.7292795,75.0
1633091538.7292795,74.0
1633091544.7292795,73.0
1633091549.7292795,74.0
1633091553.7292795,74.0
1633091561.7292795,72.0
1633091566.7292795,73.0
1633091570.7292795,73.0
1633091573.7292795,73.0
1633091578.7292795,74.0
1633091586.7292795,75.0
1633091589.7292795,74.0
1633091594.7292795,74.0
1633091599.7292795,72.0
1633091606.7292795,74.0
1633091611.7292795,72.0
1633091615.7292795,72.0
1633091617.7292795,73.0
1633091622.7292795,73.0
1633091630.7292795,74.0
1633091634.7292795,74.0
1633091637.7292795,74.0
1633091645.7292795,74.0
1633091651.7292795,75.0
1633091653.7292795,74.0
1633091661.7292795,71.0
1633091666.7292795,72.0
1633091668.7292795,73.0
1633091676.7292795,73.0
1633091680.7292795,73.0
1633091686.7292795,74.0
1633091691.7292795,74.0
1633091692.7292795,74.0
1633091699.7292795,75.0
1633091705.7292795,75.0
1633091710.7292795,75.0
1633091714.7292795,74.0
1633091719.7292795,73.0
1633091726.7292795,73.0
1633091731.7292795,73.0
1633091735.7292795,73.0
1633091737.7292795,74.0
1633091745.7292795,73.0
1633091747.7292795,74.0
1633091755.7292795,74.0
1633091758.7292795,73.0
1633091762.7292795,73.0
1633091770.7292795,70.0
1633091774.7292795,72.0
1633091781.7292795,72.0
1633091783.7292795,72.0
1633091791.7292795,72.0
1633091792.7292795,72.0
1633091797.7292795,72.0
1633091804.7292795,73.0
1633091808.7292795,72.0
1633091815.7292795,73.0
1633091820.7292795,73.0
1633091826.7292795,74.0
1633091827.7292795,74.0
1633091833.7292795,74.0
1633091841.7292795,73.0
1633091843.7292795,73.0
1633091850.7292795,73.0
1633091856.7292795,73.0
1633091860.7292795,73.0
1633091866.7292795,74.0
1633091871.7292795,73.0
1633091874.7292795,73.0
1633091877.7292795,74.0
1633091885.7292795,74.0
1633091891.7292795,72.0
1633091894.7292795,73.0
1633091900.7292795,73.0
1633091905.7292795,72.0
1633091911.7292795,73.0
1633091912.7292795,73.0
1633091919.7292795,73.0
1633091923.7292795,74.0
1633091930.7292795,75.0
1633091935.7292795,76.0
1633091939.7292795,75.0
1633091946.7292795,74.0
1633091949.7292795,73.0
1633091955.7292795,73.0
1633091961.7292795,74.0
1633091966.7292795,74.0
1633091968.7292795,73.0
1633091974.7292795,73.0
1633091981.7292795,71.0
1633091983.7292795,72.0
1633091987.7292795,72.0
1633091995.7292795,73.0
1633091997.7292795,73.0
1633092003.7292795,74.0
1633092010.7292795,73.0
1633092012.7292795,73.0
1633092019.7292795,72.0
1633092023.7292795,72.0
1633092031.7292795,73.0
1633092033.7292795,73.0
1633092037.7292795,73.0
1633092044.7292795,74.0
1633092050.7292795,73.0
1633092054.7292795,74.0
1633092061.7292795,73.0
1633092065.7292795,72.0
1633092071.7292795,73.0
1633092073.7292795,74.0
1633092081.7292795,74.0
1633092082.7292795,73.0
1633092091.7292795,74.0
1633092092.7292795,73.0
1633092101.7292795,73.0
1633092103.7292795,72.0
1633092110.7292795,72.0
1633092112.7292795,72.0
1633092118.7292795,73.0
1633092123.7292795,73.0
1633092127.7292795,73.0
1633092136.7292795,73.0
1633092137.7292795,73.0
1633092143.7292795,74.0
1633092151.7292795,74.0
1633092153.7292795,74.0
1633092159.7292795,72.0
1633092164.7292795,72.0
1633092171.7292795,72.0
1633092173.7292795,73.0
1633092180.7292795,74.0
1633092185.7292795,74.0
1633092189.7292795,75.0
1633092195.7292795,74.0
1633092199.729951,74.0
1633092205.729951,74.0
1633092207.729951,74.0
1633092215.7299507,73.0
1633092218.7299507,73.0
1633092221.1013489,73.0
1633092222.7292793,73.0
1633092228.7292793,74.0
1633092233.7292793,74.0
1633092239.7292793,74.0
1633092245.7292793,73.0
1633092247.7292793,73.0
1633092255.7292793,73.0
1633092259.7292793,73.0
1633092263.7292793,73.0
1633092269.7292793,74.0
1633092274.7292793,74.0
1633092278.7292793,75.0
1633092286.7292795,74.0
1633092290.7292793,74.0
1633092293.7292795,74.0
1633092299.7292795,74.0
1633092302.7292793,75.0
1633092307.7292793,74.0
1633092313.7292793,74.0
1633092320.7292793,73.0
1633092323.7292793,74.0
1633092329.7292793,74.0
1633092333.7292795,74.0
1633092340.7292793,73.0
1633092346.7292795,73.0
1633092348.7292793,74.0
1633092354.7292793,74.0
1633092360.7292793,74.0
1633092362.7292795,74.0
1633092369.7292795,74.0
1633092373.7292793,74.0
1633092377.7292795,74.0
1633092383.7292795,73.0
1633092389.7292793,74.0
1633092395.7292793,74.0
1633092399.7292793,74.0
1633092402.7292793,74.0
1633092407.7292795,74.0
1633092416.7292795,73.0
1633092421.7292793,72.0
1633092425.7292793,73.0
1633092430.7292795,73.0
1633092434.7292795,73.0
1633092437.7292795,73.0
1633092442.7292795,73.0
1633092451.7292795,72.0
1633092455.7292793,72.0
1633092457.7292793,73.0
1633092465.7292795,74.0
1633092470.7292795,74.0
1633092474.7292795,74.0
1633092477.7292793,73.0
1633092483.7292795,73.0
1633092491.7292793,73.0
1633092496.7292793,73.0
1633092501.7292793,74.0
1633092502.7292793,74.0
1633092511.7292793,73.0
1633092515.7292795,73.0
1633092519.7292793,74.0
1633092526.7292795,74.0
1633092528.7292793,75.0
1633092532.7292793,75.0
1633092538.7292795,74.0
1633092546.7292793,73.0
1633092548.7292793,73.0
1633092553.7292793,74.0
1633092561.7292795,74.0
1633092563.7292795,74.0
1633092570.7292793,73.0
1633092576.7292795,72.0
1633092577.7292795,72.0
1633092584.7292795,74.0
1633092591.7292795,74.0
1633092596.7292795,74.0
1633092598.7292795,74.0
1633092603.7292793,74.0
1633092611.7292795,73.0
1633092613.7292793,74.0
1633092617.7292793,74.0
1633092623.7292793,73.0
1633092631.7292795,74.0
1633092636.7292795,74.0
1633092637.7292795,73.0
1633092646.7292795,73.0
1633092647.7292795,73.0
1633092656.7292793,73.0
1633092657.7292795,74.0
1633092666.7292795,74.0
1633092667.7292795,74.0
1633092676.7292795,74.0
1633092677.7292795,74.0
1633092683.7292795,74.0
1633092690.7292793,73.0
1633092694.7292795,73.0
1633092697.7292793,74.0
1633092703.7292795,75.0
1633092708.7292793,74.0
1633092716.7292793,73.0
1633092717.7292795,73.0
1633092725.7292793,74.0
1633092730.7292793,74.0
1633092732.7292793,74.0
1633092738.7292795,74.0
1633092746.7292795,73.0
1633092751.7292795,73.0
1633092754.7292795,73.0
1633092757.7292795,74.0
1633092765.7292793,73.0
1633092767.7292795,73.0
1633092773.7292793,74.0
1633092777.7292795,74.0
1633092783.7292795,73.0
1633092790.7292795,73.0
1633092796.7292795,73.0
1633092801.7292793,74.0
1633092803.7292793,74.0
1633092807.7292795,73.0
1633092816.7292793,74.0
1633092817.7292795,73.0
1633092824.7292795,73.0
1633092830.7292795,74.0
1633092836.7292793,74.0
1633092838.7292795,74.0
1633092845.7292795,73.0
1633092851.7292795,73.0
1633092853.7292795,73.0
1633092859.7292795,73.0
1633092866.7292795,74.0
1633092869.7292793,74.0
1633092876.7292795,73.0
1633092881.7292795,72.0
1633092882.7292795,72.0
1633092891.7292793,73.0
1633092893.7292793,74.0
1633092900.7292795,74.0
1633092904.7292795,74.0
1633092910.7292795,73.0
1633092916.7292795,72.0
1633092917.7292793,72.0
1633092926.7292795,72.0
1633092929.7292795,73.0
1633092932.7292795,74.0
1633092939.7292795,74.0
1633092946.7292795,73.0
1633092948.7292793,73.0
1633092952.7292793,74.0
1633092961.7292793,73.0
1633092965.7292793,73.0
1633092971.7292793,72.0
1633092974.7292793,72.0
1633092978.7292793,72.0
1633092985.7292793,75.0
1633092991.7292793,74.0
1633092994.7292793,74.0
1633093001.7292793,73.0
1633093002.7292793,74.0
1633093007.7292793,77.0
1633093016.7292793,103.0
1633093021.7292795,109.0
1633093026.7292795,111.0
1633093027.7292795,110.0
1633093032.7292795,102.0
1633093040.7292795,93.0
1633093044.7292795,95.0
1633093047.7292795,92.0
1633093055.7292795,90.0
1633093057.7292795,90.0
1633093066.7292795,72.0
1633093068.7292793,72.0
1633093076.7292795,76.0
1633093081.7292793,78.0
1633093085.7292795,77.0
1633093087.7292793,76.0
1633093094.7292795,74.0
1633093099.7292793,73.0
1633093103.7292793,73.0
1633093111.7292793,76.0
1633093112.7292793,76.0
1633093120.7292795,77.0
1633093126.7292793,77.0
1633093130.7292795,77.0
1633093136.7292795,75.0
1633093140.7292793,77.0
1633093145.7292795,75.0
1633093148.7292795,74.0
1633093154.7292795,74.0
1633093159.7292793,73.0
1633093162.7292795,73.0
1633093171.7292795,75.0
1633093173.7292793,74.0
1633093178.7292793,74.0
1633093184.7292793,76.0
1633093187.7292793,76.0
1633093192.7292793,77.0
1633093197.7292795,78.0
1633093206.7292793,74.0
1633093207.7292795,74.0
1633093215.7292795,74.0
1633093218.7292795,72.0
1633093225.7292795,73.0
1633093231.7292795,72.0
1633093232.7292795,72.0
1633093241.7292793,75.0
1633093243.7292793,74.0
1633093248.7292793,75.0
1633093256.7292793,71.0
1633093261.7292793,72.0
1633093263.7292795,73.0
1633093267.7292793,73.0
1633093272.7292793,73.0
1633093281.7292793,70.0
1633093283.7292793,71.0
1633093289.7292793,73.0
1633093293.7292793,73.0
1633093298.7292795,74.0
1633093306.7292793,71.0
1633093308.7292795,72.0
1633093314.7292793,67.0
1633093321.7292793,71.0
1633093324.7292795,71.0
1633093331.7292793,72.0
1633093334.7292795,72.0
1633093341.7292793,72.0
1633093345.7292795,71.0
1633093351.7292795,71.0
1633093352.7292795,72.0
1633093357.7292793,70.0
1633093366.7292795,69.0
1633093371.7292795,70.0
1633093376.7292795,71.0
1633093381.7292795,71.0
1633093384.7292795,71.0
1633093387.7292795,71.0
1633093392.7292793,72.0
1633093401.7292793,73.0
1633093405.7292795,73.0
1633093407.7292795,73.0
1633093412.7292793,75.0
1633093421.7292795,86.0
1633093422.7292793,84.0
1633093430.7292793,75.0
1633093435.7292793,73.0
1633093438.7292795,72.0
1633093444.7292793,68.0
1633093451.7292793,73.0
1633093456.7292793,72.0
1633093457.7292793,71.0
1633093463.7292795,68.0
1633093471.7292795,70.0
1633093476.7292795,68.0
1633093480.7292793,68.0
1633093483.7292793,68.0
1633093488.7292793,66.0
1633093496.7292793,69.0
1633093501.7292795,70.0
1633093502.7292795,70.0
1633093509.7292795,63.0
1633093514.7292793,63.0
1633093517.7292793,65.0
1633093522.7292793,66.0
1633093531.7292793,75.0
1633093536.7292793,77.0
1633093540.7292795,77.0
1633093546.7292793,76.0
1633093547.7292795,76.0
1633093553.7292793,75.0
1633093561.7292795,74.0
1633093564.7292793,73.0
1633093570.7292795,72.0
1633093576.7292795,72.0
1633093577.7292793,72.0
1633093585.7292793,72.0
1633093587.7292793,72.0
1633093596.7292793,76.0
1633093598.7292795,75.0
1633093606.7292795,72.0
1633093608.7292793,72.0
1633093614.7292793,73.0
1633093619.7292795,73.0
1633093622.7292793,72.0
1633093631.7292793,71.0
1633093633.7292795,71.0
1633093639.7292795,71.0
1633093644.7292795,72.0
1633093649.7292795,70.0
1633093654.7292793,71.0
1633093659.7292793,72.0
1633093666.7292795,68.0
1633093671.7292793,71.0
1633093676.7292793,71.0
1633093680.7292793,72.0
1633093684.7292793,72.0
1633093691.7292795,71.0
1633093692.7292795,71.0
1633093701.7292795,72.0
1633093704.7292795,73.0
1633093709.7292793,73.0
1633093713.7292795,75.0
1633093719.7292793,76.0
1633093724.7292793,76.0
1633093727.7292795,76.0
1633093732.7292795,77.0
1633093739.7292793,77.0
1633093742.7292793,76.0
1633093751.7292795,74.0
1633093756.7292795,74.0
1633093757.7292795,73.0
1633093763.7292795,73.0
1633093767.7292793,73.0
1633093772.7292795,73.0
1633093781.7292793,72.0
1633093782.7292795,72.0
1633093788.7292795,74.0
1633093795.7292795,76.0
1633093800.7292793,74.0
1633093806.7292795,75.0
1633093811.7292795,74.0
1633093814.7292795,74.0
1633093817.7292795,74.0
1633093826.7292795,74.0
1633093827.7292793,74.0
1633093835.7292793,74.0
1633093840.7292793,73.0
1633093845.7292795,71.0
1633093851.7292795,71.0
1633093855.7292793,72.0
1633093858.7292793,73.0
1633093866.7292793,69.0
1633093871.7292795,70.0
1633093874.7292795,70.0
1633093877.7292795,71.0
1633093885.7292793,73.0
1633093888.7292795,73.0
1633093895.7292795,73.0
1633093899.7292795,71.0
1633093905.7292795,71.0
1633093907.7292795,72.0
1633093912.7292795,73.0
1633093921.7292795,71.0
1633093926.7292795,71.0
1633093930.7292793,70.0
1633093936.7292795,71.0
1633093939.7292795,72.0
1633093943.7292795,72.0
1633093949.7292795,73.0
1633093952.7292795,71.0
1633093957.7292795,69.0
1633093966.7292795,67.0
1633093971.7292793,67.0
1633093976.7292795,70.0
1633093981.7292795,70.0
1633093986.7292795,70.0
1633093988.7292795,70.0
1633093994.7292795,72.0
1633094001.729951,72.0
1633094002.729951,72.0
1633094008.729951,72.0
1633094014.729951,70.0
1633094019.729951,70.0
1633094021.587528,70.0
1633094024.7292795,70.0
1633094029.7292795,72.0
1633094036.7292795,71.0
1633094037.7292795,71.0
1633094046.7292795,74.0
1633094047.7292795,73.0
1633094056.7292795,70.0
1633094060.7292795,71.0
1633094065.7292795,71.0
1633094068.7292795,72.0
1633094076.7292795,73.0
1633094080.7292795,72.0
1633094083.7292795,72.0
1633094087.7292795,72.0
1633094096.7292795,80.0
1633094100.7292795,78.0
1633094104.7292795,78.0
1633094107.7292795,77.0
1633094116.7292795,74.0
1633094118.7292795,74.0
1633094126.7292795,72.0
1633094128.7292795,71.0
1633094136.7292795,75.0
1633094137.7292795,75.0
1633094146.7292795,72.0
1633094147.7292795,73.0
1633094156.7292795,73.0
1633094160.7292795,72.0
1633094166.7292795,72.0
1633094168.7292795,73.0
1633094173.7292795,73.0
1633094179.7292795,73.0
1633094185.7292795,73.0
1633094188.7292795,74.0
1633094192.7292795,74.0
1633094201.7292795,74.0
1633094205.7292795,75.0
1633094207.7292795,74.0
1633094216.7292795,73.0
1633094217.7292795,73.0
1633094224.7292795,73.0
1633094227.7292795,74.0
1633094234.7292795,73.0
1633094241.7292795,72.0
1633094243.7292795,72.0
1633094249.7292795,72.0
1633094256.7292795,73.0
1633094258.7292795,74.0
1633094263.7292795,72.0
1633094268.7292795,73.0
1633094273.7292795,73.0
1633094278.7292795,73.0
1633094286.7292795,73.0
1633094291.7292795,74.0
1633094294.7292795,75.0
1633094300.7292795,74.0
1633094306.7292795,73.0
1633094307.7292795,73.0
1633094315.7292795,71.0
1633094319.7292795,71.0
1633094326.7292795,72.0
1633094331.7292795,73.0
1633094332.7292795,72.0
1633094337.7292795,72.0
1633094346.7292795,72.0
1633094347.7292795,72.0
1633094354.7292795,72.0
1633094357.7292795,72.0
1633094362.7292795,73.0
1633094369.7292795,73.0
1633094374.7292795,75.0
1633094380.7292795,75.0
1633094382.7292795,75.0
1633094391.7292795,73.0
1633094394.7292795,73.0
1633094398.7292795,73.0
1633094406.7292795,72.0
1633094411.7292795,72.0
1633094412.7292795,73.0
1633094420.7292795,74.0
1633094423.7292795,73.0
1633094430.7292795,72.0
1633094432.7292795,73.0
1633094441.7292795,74.0
1633094446.7292795,72.0
1633094451.7292795,72.0
1633094453.7292795,73.0
1633094458.7292795,72.0
1633094462.7292795,73.0
1633094469.7292795,71.0
1633094472.7292795,72.0
1633094481.7292795,74.0
1633094482.7292795,73.0
1633094489.7292795,72.0
1633094492.7292795,72.0
1633094498.7292795,72.0
1633094505.7292795,73.0
1633094511.7292795,71.0
1633094512.7292795,71.0
1633094521.7292795,72.0
1633094522.7292795,72.0
1633094531.7292795,75.0
1633094535.7292795,76.0
1633094537.7292795,75.0
1633094546.7292795,73.0
1633094549.7292795,74.0
1633094552.7292795,74.0
1633094560.7292795,71.0
1633094563.7292795,72.0
1633094571.7292795,72.0
1633094576.7292795,72.0
1633094578.7292795,73.0
1633094584.7292795,73.0
1633094589.7292795,72.0
1633094593.7292795,73.0
1633094601.7292795,73.0
1633094604.7292795,73.0
1633094610.7292795,74.0
1633094612.7292795,74.0
1633094621.7292795,72.0
1633094625.7292795,72.0
1633094631.7292795,71.0
1633094634.7292795,72.0
1633094641.7292795,72.0
1633094646.7292795,73.0
1633094648.7292795,73.0
1633094652.7292795,72.0
1633094661.7292795,72.0
1633094663.7292795,73.0
1633094669.7292795,71.0
1633094676.7292795,73.0
1633094680.7292795,72.0
1633094685.7292795,71.0
1633094691.7292795,73.0
1633094694.7292795,73.0
1633094701.7292795,73.0
1633094705.7292795,73.0
1633094707.7292795,73.0
1633094713.7292795,72.0
1633094721.7292795,72.0
1633094722.7292795,72.0
1633094728.7292795,72.0
1633094736.7292795,70.0
1633094740.7292795,72.0
1633094746.7292795,72.0
1633094747.7292795,73.0
1633094752.7292795,73.0
1633094761.7292795,71.0
1633094763.7292795,72.0
1633094767.7292795,72.0
1633094776.7292795,73.0
1633094777.7292795,73.0
1633094784.7292795,73.0
1633094790.7292795,73.0
1633094792.7292795,73.0
1633094801.7292795,78.0
1633094806.7292795,75.0
1633094807.7292795,75.0
1633094815.7292795,88.0
1633094819.7292795,96.0
1633094826.7292795,104.0
1633094828.7292795,103.0
1633094832.7292795,95.0
1633094838.7292795,83.0
1633094846.7292795,78.0
1633094850.7292795,78.0
1633094852.7292795,78.0
1633094861.7292795,73.0
1633094866.7292795,72.0
1633094869.7292795,72.0
1633094875.7292795,72.0
1633094881.7292795,72.0
1633094882.7500346,71.0
1633094889.7500346,72.0
1633094893.7500346,72.0
1633094897.7500346,72.0
1633094904.7500346,72.0
1633094911.7500346,72.0
1633094915.7500346,72.0
1633094918.7500346,73.0
1633094925.7500346,72.0
1633094927.7500346,72.0
1633094932.7500346,72.0
1633094941.7500346,72.0
1633094944.7500346,71.0
1633094950.7500346,71.0
1633094954.7500346,72.0
1633094957.7500346,72.0
1633094963.7500346,71.0
1633094968.7500346,72.0
1633094974.7500346,73.0
1633094981.7500346,72.0
1633094984.7500346,72.0
1633094988.7500346,72.0
1633094996.7500346,72.0
1633094999.7500346,73.0
1633095002.7500346,73.0
1633095011.7500346,71.0
1633095016.7500346,70.0
1633095017.7500346,71.0
1633095025.7500346,72.0
1633095031.7500346,72.0
1633095032.7500346,73.0
1633095037.7500346,73.0
1633095045.7500346,73.0
1633095050.7500346,73.0
1633095054.7500346,72.0
1633095057.7500346,73.0
1633095065.7500346,72.0
1633095071.7500346,72.0
1633095074.7500346,73.0
1633095080.7500346,73.0
1633095085.7500346,72.0
1633095091.7500346,72.0
1633095092.7500346,72.0
1633095101.7500346,73.0
1633095102.7500346,73.0
1633095108.7500346,73.0
1633095112.7500346,74.0
1633095121.7500346,74.0
1633095124.7500346,73.0
1633095130.7500346,73.0
1633095134.7500346,73.0
1633095137.7500346,71.0
1633095144.7500346,70.0
1633095149.7500346,71.0
1633095154.7500346,73.0
1633095158.7500346,73.0
1633095162.7500346,72.0
1633095169.7500346,72.0
1633095175.7500346,71.0
1633095181.7500346,72.0
1633095183.7500346,71.0
1633095188.7500346,71.0
1633095196.7500346,73.0
1633095198.7500346,72.0
1633095203.7500346,72.0
1633095211.7500346,77.0
1633095216.7500346,73.0
1633095221.7500346,72.0
1633095226.7500346,72.0
1633095229.7500346,72.0
1633095234.7500346,72.0
1633095241.7500346,72.0
1633095242.7500346,72.0
1633095251.7500346,70.0
1633095255.7500346,70.0
1633095260.7500346,70.0
1633095266.7500346,72.0
1633095268.7500346,71.0
1633095274.7500346,71.0
1633095279.7500346,71.0
1633095282.7500346,72.0
1633095288.7500346,71.0
1633095296.7500346,73.0
1633095301.7500346,72.0
1633095303.7500346,73.0
1633095310.7500346,72.0
1633095316.7500346,72.0
1633095321.7500346,72.0
1633095322.7500346,72.0
1633095327.7500346,72.0
1633095336.7500346,71.0
1633095338.7500346,72.0
1633095345.7500346,72.0
1633095347.7500346,73.0
1633095356.7500346,69.0
1633095361.7500346,71.0
1633095362.7500346,72.0
1633095369.7500346,72.0
1633095374.7500346,73.0
1633095379.7500346,72.0
1633095385.7500346,72.0
1633095387.7500346,72.0
1633095395.7500346,72.0
1633095398.7500346,72.0
1633095402.7500346,73.0
1633095411.7500346,73.0
1633095414.7500346,73.0
1633095421.7500346,72.0
1633095425.7500346,73.0
1633095427.7500346,72.0
1633095436.7500346,72.0
1633095440.7500346,72.0
1633095443.7500346,73.0
1633095447.7500346,73.0
1633095454.7500346,73.0
1633095457.7500346,74.0
1633095465.7500346,73.0
1633095470.7500346,72.0
1633095472.7500346,73.0
1633095480.7500346,73.0
1633095483.7500346,73.0
1633095487.7500346,72.0
1633095492.7500346,72.0
1633095501.7500346,73.0
1633095503.7500346,73.0
1633095511.7500346,73.0
1633095512.7500346,73.0
1633095521.7500346,73.0
1633095525.7500346,72.0
1633095529.7500346,71.0
1633095536.7500346,71.0
1633095537.7500346,71.0
1633095544.7500346,72.0
1633095548.7500346,72.0
1633095552.7500346,72.0
1633095557.7500346,72.0
1633095566.7500346,72.0
1633095567.7500346,71.0
1633095572.7500346,72.0
1633095580.7500346,71.0
1633095582.7500346,71.0
1633095591.7500346,72.0
1633095594.7500346,72.0
1633095599.7500346,72.0
1633095602.7500346,71.0
1633095608.7500346,70.0
1633095613.7500346,70.0
1633095618.7500346,68.0
1633095624.7500346,70.0
1633095628.7500346,70.0
1633095632.7500346,71.0
1633095639.7500346,72.0
1633095644.7500346,73.0
1633095649.7500346,73.0
1633095656.7500346,73.0
1633095658.7500346,73.0
1633095666.7500346,72.0
1633095670.7500346,73.0
1633095672.7500346,73.0
1633095678.7500346,73.0
1633095682.7500346,73.0
1633095691.7500346,71.0
1633095696.7500346,72.0
1633095700.7500346,72.0
1633095704.7500346,71.0
1633095711.7500346,72.0
1633095712.7500346,72.0
1633095721.7500346,71.0
1633095724.7500346,71.0
1633095728.7500346,72.0
1633095736.7500346,72.0
1633095741.7500346,71.0
1633095745.7500346,71.0
1633095751.7500346,72.0
1633095754.7500346,73.0
1633095757.7500346,72.0
1633095762.7500346,72.0
1633095768.7500346,73.0
1633095773.7500346,73.0
1633095777.7500346,73.0
1633095785.7500346,72.0
1633095790.7500346,72.0
1633095793.7500346,72.0
1633095799.7500346,71.0
1633095805.7500346,72.0
1633095811.7500346,73.0
1633095812.7500346,73.0
1633095819.7500346,73.0
1633095825.7500346,73.0
1633095829.7500346,72.0
1633095832.7500346,72.0
1633095840.7500346,72.0
1633095842.7500346,73.0
1633095851.7500346,72.0
1633095853.7500346,73.0
1633095861.7500346,74.0
1633095865.7500346,73.0
1633095867.7500346,73.0
1633095875.7500346,73.0
1633095880.7500346,72.0
1633095882.7500346,72.0
1633095889.7500346,72.0
1633095894.7500346,72.0
1633095899.7500346,73.0
1633095905.7500346,71.0
1633095909.7500346,72.0
1633095913.7500346,73.0
1633095920.7500346,73.0
1633095926.7500346,72.0
1633095928.7500346,72.0
1633095936.7500346,72.0
1633095939.7500346,72.0
1633095942.7500346,72.0
1633095949.7500346,70.0
1633095952.7500346,71.0
1633095961.7500346,92.0
1633095963.7500346,96.0
1633095971.7500346,103.0
1633095974.7500346,103.0
1633095977.7500346,101.0
1633095986.7500346,84.0
1633095989.7500346,84.0
1633095992.7500346,82.0
1633096000.7500346,72.0
1633096006.7500346,70.0
1633096008.7500346,71.0
1633096014.750706,73.0
1633096018.750706,72.0
1633096024.750706,72.0
1633096031.750706,72.0
1633096034.693482,72.0
1633096034.7500343,71.0
1633096041.7500343,70.0
1633096046.7500343,72.0
1633096049.7500343,72.0
1633096055.7500343,70.0
1633096060.7500343,72.0
1633096066.7500343,73.0
1633096068.7500343,73.0
1633096074.7500343,73.0
1633096079.7500343,72.0
1633096083.7500343,73.0
1633096090.7500343,72.0
1633096093.7500343,72.0
1633096098.7500343,72.0
1633096106.7500343,74.0
1633096107.7500343,73.0
1633096112.7500343,70.0
1633096121.7500343,71.0
1633096124.7500343,71.0
1633096130.7500343,71.0
1633096135.7500343,71.0
1633096140.7500343,72.0
1633096142.7500343,72.0
1633096151.7500343,71.0
1633096155.7500343,71.0
1633096161.7500343,71.0
1633096162.7500343,71.0
1633096167.7500343,70.0
1633096172.7500343,69.0
1633096179.7500343,71.0
1633096186.7500343,71.0
1633096191.7500343,71.0
1633096195.7500343,72.0
1633096197.7500343,72.0
1633096203.7500343,71.0
1633096208.7500343,71.0
1633096213.7500343,71.0
1633096218.7500343,72.0
1633096223.7500343,69.0
1633096231.7500343,70.0
1633096236.7500343,72.0
1633096238.7500343,72.0
1633096245.7500343,70.0
1633096248.7500343,71.0
1633096253.7500343,72.0
1633096257.7500343,73.0
1633096265.7500343,74.0
1633096269.7500343,74.0
1633096276.7500343,71.0
1633096278.7500343,71.0
1633096283.7500343,70.0
1633096289.7500343,72.0
1633096293.7500343,71.0
1633096301.7500343,71.0
1633096304.7500343,72.0
1633096308.7500343,72.0
1633096315.7500343,70.0
1633096318.7500343,71.0
1633096323.7500343,71.0
1633096328.7500343,70.0
1633096332.7500343,70.0
1633096341.7500343,71.0
1633096345.7500343,71.0
1633096351.7500343,70.0
1633096356.7500343,72.0
1633096360.7500343,71.0
1633096366.7500343,70.0
1633096368.7500343,72.0
1633096375.7500343,75.0
1633096379.7500343,74.0
1633096386.7500343,69.0
1633096391.7500343,72.0
1633096396.7500343,71.0
1633096401.7500343,71.0
1633096403.7500343,71.0
1633096409.7500343,71.0
1633096412.7500343,71.0
1633096419.7500343,73.0
1633096424.7500343,73.0
1633096431.7500343,72.0
1633096432.7500343,72.0
1633096440.7500343,67.0
1633096445.7500343,68.0
1633096448.7500343,70.0
1633096454.7500343,70.0
1633096458.7500343,68.0
1633096466.7500343,70.0
1633096471.7500343,71.0
1633096473.7500343,72.0
1633096479.7500343,73.0
1633096482.7500343,73.0
1633096487.7500343,70.0
1633096492.7500343,68.0
1633096501.7500343,71.0
1633096502.7500343,71.0
1633096511.7500343,71.0
1633096515.7500343,71.0
1633096517.7500343,71.0
1633096526.7500343,71.0
1633096529.7500343,72.0
1633096532.7500343,72.0
1633096537.7500343,70.0
1633096542.7500343,70.0
1633096550.7500343,71.0
1633096554.7500343,72.0
1633096561.7500343,73.0
1633096562.7500343,73.0
1633096568.7500343,70.0
1633096572.7500343,71.0
1633096580.7500343,70.0
1633096582.7500343,70.0
1633096587.7500343,70.0
1633096592.7500343,71.0
1633096598.7500343,73.0
1633096602.7500343,72.0
1633096610.7500343,71.0
1633096614.7500343,72.0
1633096619.7500343,71.0
1633096625.7500343,71.0
1633096628.7500343,72.0
1633096632.7500343,72.0
1633096640.7500343,72.0
1633096642.7500343,73.0
1633096650.7500343,73.0
1633096652.7500343,73.0
1633096657.7500343,71.0
1633096662.7500343,71.0
1633096667.7500343,71.0
1633096674.7500343,71.0
1633096679.7500343,70.0
1633096685.7500343,71.0
1633096688.7500343,72.0
1633096692.7500343,72.0
1633096700.7500343,72.0
1633096706.7500343,72.0
1633096708.7500343,72.0
1633096716.7500343,70.0
1633096717.7500343,70.0
1633096726.7500343,72.0
1633096730.7500343,70.0
1633096736.7500343,71.0
1633096740.7500343,71.0
1633096742.7500343,70.0
1633096751.7500343,71.0
1633096754.7500343,72.0
1633096758.7500343,71.0
1633096762.7500343,72.0
1633096767.7500343,72.0
1633096772.7500343,73.0
1633096778.7500343,72.0
1633096783.7500343,69.0
1633096790.7500343,69.0
1633096795.7500343,71.0
1633096798.7500343,70.0
1633096803.7500343,71.0
1633096808.7500343,71.0
1633096812.7500343,73.0
1633096820.7500343,73.0
1633096823.7500343,71.0
1633096830.7500343,71.0
1633096832.7500343,70.0
1633096839.7500343,67.0
1633096845.7500343,70.0
1633096850.7500343,68.0
1633096852.7500343,68.0
1633096858.7500343,70.0
1633096865.7500343,68.0
1633096870.7500343,70.0
1633096875.7500343,72.0
1633096877.7500343,72.0
1633096883.7500343,69.0
1633096888.7500343,71.0
1633096892.7500343,71.0
1633096901.7500343,68.0
1633096906.7500343,70.0
1633096911.7500343,72.0
1633096912.7500343,71.0
1633096919.7500343,70.0
1633096925.7500343,69.0
1633096931.7500343,68.0
1633096934.7500343,69.0
1633096937.7500343,68.0
1633096944.7500343,71.0
1633096949.7500343,68.0
1633096956.7500343,72.0
1633096961.7500343,73.0
1633096963.7500343,73.0
1633096971.7500343,71.0
1633096972.7500343,72.0
1633096978.7500343,72.0
1633096984.7500343,67.0
1633096991.7500343,70.0
1633096995.7500343,68.0
1633097001.7500343,69.0
1633097003.7500343,68.0
1633097010.7500343,71.0
1633097013.7500343,72.0
1633097017.7500343,70.0
1633097025.7500343,69.0
1633097030.7500343,69.0
1633097032.7500343,70.0
1633097041.7500343,67.0
1633097044.7500343,68.0
1633097051.7500343,70.0
1633097052.7500343,71.0
1633097058.7500343,71.0
1633097064.7500343,69.0
1633097068.7500343,70.0
1633097076.7500343,68.0
1633097081.7500343,70.0
1633097082.7500343,70.0
1633097091.7500343,67.0
1633097092.7500343,68.0
1633097099.7500343,72.0
1633097106.7500343,68.0
1633097109.7500343,68.0
1633097116.7500343,70.0
1633097118.7500343,70.0
1633097124.7500343,69.0
1633097131.7500343,70.0
1633097136.7500343,70.0
1633097137.7500343,71.0
1633097142.7500343,70.0
1633097151.7500343,71.0
1633097153.7500343,72.0
1633097160.7500343,74.0
1633097164.7500343,74.0
1633097170.7500343,74.0
1633097172.7500343,74.0
1633097181.7500343,72.0
1633097185.7500343,72.0
1633097187.7500343,72.0
1633097196.7500343,72.0
1633097200.7500343,71.0
1633097206.7500343,71.0
1633097210.7500343,72.0
1633097215.7500343,72.0
1633097219.7500343,73.0
1633097226.7500343,74.0
1633097227.7500343,75.0
1633097233.7500343,76.0
1633097240.7500343,74.0
1633097242.7500343,73.0
1633097249.7500343,75.0
1633097256.7500343,75.0
1633097258.7500343,75.0
1633097262.7500343,73.0
1633097270.7500343,72.0
1633097273.7500343,72.0
1633097280.7500343,71.0
1633097284.7500343,72.0
1633097287.7500343,71.0
1633097296.7500343,70.0
1633097299.7500343,72.0
1633097306.7500343,74.0
1633097308.7500343,74.0
1633097314.7500343,67.0
1633097321.7500343,69.0
1633097325.7500343,71.0
1633097331.7500343,73.0
1633097333.7500343,72.0
1633097341.7500343,70.0
1633097346.7500343,70.0
1633097347.7500343,69.0
1633097353.7500343,69.0
1633097361.7500343,74.0
1633097365.7500343,73.0
1633097370.7500343,73.0
1633097375.7500343,72.0
1633097377.7500343,72.0
1633097384.7500343,71.0
1633097387.7500343,72.0
1633097395.7500343,73.0
1633097398.7500343,73.0
1633097402.7500343,73.0
1633097411.7500343,82.0
1633097415.7500343,83.0
1633097419.7500343,83.0
1633097423.7500343,82.0
1633097427.7500343,80.0