1633241327.3067908,74.0
1633241332.3067908,78.0
1633241337.3067908,80.0
1633241338.3067908,80.0
1633241343.3067908,80.0
1633241348.3067908,82.0
1633241353.3067908,85.0
1633241362.3067908,81.0
1633241363.3067908,80.0
1633241372.3067908,79.0
1633241376.3067908,81.0
1633241382.3067908,85.0
1633241383.3067908,85.0
1633241390.3067908,84.0
1633241394.3067908,80.0
1633241402.3067908,76.0
1633241406.3067908,75.0
1633241412.3067908,75.0
1633241415.3067908,74.0
1633241419.3067908,73.0
1633241427.3067908,72.0
1633241428.3067908,72.0
1633241435.3067908,73.0
1633241441.3067908,74.0
1633241443.3067908,74.0
1633241452.3067908,75.0
1633241457.3067908,76.0
1633241460.3067908,76.0
1633241466.3067908,78.0
1633241472.3067908,78.0
1633241476.3067908,78.0
1633241482.3067908,78.0
1633241484.3067908,78.0
1633241491.3067908,78.0
1633241496.3067908,80.0
1633241498.3067908,79.0
1633241507.3067908,76.0
1633241509.3067908,75.0
1633241514.3067908,75.0
1633241521.3067908,73.0
1633241525.3067908,72.0
1633241532.3067908,72.0
1633241533.3067908,71.0
1633241538.3067908,72.0
1633241543.3067908,75.0
1633241548.3067908,81.0
1633241553.3067908,87.0
1633241563.3067908,92.0
1633241572.3067908,91.0
1633241577.3067908,87.0
1633241582.3067908,85.0
1633241587.3067908,88.0
1633241589.3067908,87.0
1633241597.3067908,82.0
1633241601.3067908,82.0
1633241607.3067908,81.0
1633241608.3067908,80.0
1633241617.3067908,79.0
1633241619.3067908,78.0
1633241626.3067908,79.0
1633241630.3067908,82.0
1633241634.3067908,83.0
1633241640.3067908,81.0
1633241643.3067908,81.0
1633241652.3067908,78.0
1633241657.3067908,76.0
1633241661.3067908,75.0
1633241666.3067908,75.0
1633241668.3067908,76.0
1633241677.3067908,76.0
1633241680.3067908,76.0
1633241685.3067908,76.0
1633241689.3067908,76.0
1633241694.3067908,77.0
1633241698.3067908,75.0
1633241705.3067908,75.0
1633241708.3067908,76.0
1633241714.3067908,76.0
1633241720.3067908,74.0
1633241725.3067908,74.0
1633241732.3067908,76.0
1633241737.3067908,76.0
1633241738.3067908,75.0
1633241745.3067908,75.0
1633241752.3067908,74.0
1633241753.3067908,74.0
1633241760.3067908,74.0
1633241767.3067908,75.0
1633241772.3067908,75.0
1633241777.3067908,74.0
1633241778.3067908,74.0
1633241783.3067908,74.0
1633241792.3067908,74.0
1633241796.3074622,74.0
1633241798.3074622,74.0
1633241803.3074622,74.0
1633241812.3067908,73.0
1633241814.3067908,73.0
1633241819.3067908,73.0
1633241837.3067908,76.0
1633241839.3067908,76.0
1633241844.3067908,76.0
1633241851.3067908,75.0
1633241857.3067908,74.0
1633241859.3067908,74.0
1633241864.3067908,74.0
1633241868.3067908,73.0
1633241877.3074622,73.0
1633241882.3074622,73.0
1633241887.3074622,74.0
1633241891.3074622,73.0
1633241897.3074622,73.0
1633241898.3074622,73.0
1633241898.760408,73.0
1633241907.3067908,73.0
1633241908.3067908,73.0
1633241916.3067908,76.0
1633241921.3067908,75.0
1633241926.3067908,73.0
1633241932.3067908,73.0
1633241933.3067908,73.0
1633241941.3067908,74.0
1633241946.3067908,74.0
1633241948.3067908,74.0
1633241955.3067908,74.0
1633241961.3067908,72.0
1633241967.3067908,71.0
1633241969.3067908,72.0
1633241974.3067908,72.0
1633241982.3067908,73.0
1633241987.3067908,73.0
1633241989.3067908,73.0
1633241993.3067908,73.0
1633242001.3067908,73.0
1633242003.3067908,73.0
1633242008.3067908,73.0
1633242017.3067908,75.0
1633242022.3067908,75.0
1633242026.3067908,74.0
1633242028.3067908,74.0
1633242033.3067908,76.0
1633242039.3067908,76.0
1633242044.3067908,74.0
1633242052.3067908,75.0
1633242054.3067908,74.0
1633242062.3067908,74.0
1633242063.3067908,74.0
1633242069.3067908,74.0
1633242074.3067908,75.0
1633242082.3067908,76.0
1633242084.3067908,75.0
1633242088.3067908,76.0
1633242094.3067908,77.0
1633242098.3067908,76.0
1633242105.3067908,73.0
1633242108.3067908,72.0
1633242115.3067908,72.0
1633242118.3067908,72.0
1633242126.3067908,73.0
1633242128.3067908,73.0
1633242136.3067908,74.0
1633242142.3067908,74.0
1633242143.3067908,73.0
1633242150.3067908,72.0
1633242156.3067908,72.0
1633242160.3067908,71.0
1633242166.3067908,71.0
1633242172.3067908,72.0
1633242173.3067908,72.0
1633242178.3067908,72.0
1633242183.3067908,72.0
1633242190.3067908,71.0
1633242194.3067908,70.0
1633242201.3067908,70.0
1633242206.3067908,70.0
1633242208.3067908,70.0
1633242214.3067908,70.0
1633242218.3067908,71.0
1633242227.3067908,72.0
1633242231.3067908,72.0
1633242237.3067908,70.0
1633242241.3067908,69.0
1633242244.3067908,68.0
1633242248.3067908,69.0
1633242257.3067908,69.0
1633242261.3067908,70.0
1633242267.3067908,70.0
1633242268.3067908,70.0
1633242275.3067908,68.0
1633242282.3067908,67.0
1633242283.3067908,67.0
1633242288.3067908,68.0
1633242297.3067908,74.0
1633242300.3067908,74.0
1633242306.3067908,71.0
1633242310.3067908,70.0
1633242315.3067908,68.0
1633242321.3067908,68.0
1633242324.3067908,67.0
1633242331.3067908,68.0
1633242333.3067908,69.0
1633242341.3067908,67.0
1633242344.3067908,68.0
1633242348.3067908,70.0
1633242357.3067908,78.0
1633242362.3067908,81.0
1633242364.3067908,81.0
1633242372.3067908,84.0
1633242377.3067908,82.0
1633242381.3067908,79.0
1633242385.3067908,76.0
1633242391.3067908,72.0
1633242397.3067908,72.0
1633242402.3067908,71.0
1633242403.3067908,71.0
1633242412.3067908,71.0
1633242417.3067908,71.0
1633242418.3067908,71.0
1633242424.3067908,71.0
1633242432.3067908,70.0
1633242437.3067908,69.0
1633242438.3067908,68.0
1633242447.3067908,70.0
1633242451.3067908,70.0
1633242454.3067908,70.0
1633242462.3067908,69.0
1633242467.3067908,69.0
1633242472.3067908,69.0
1633242474.3067908,69.0
1633242482.3067908,67.0
1633242483.3067908,67.0
1633242489.3067908,68.0
1633242496.3067908,67.0
1633242498.3067908,67.0
1633242507.3067908,68.0
1633242512.3067908,70.0
1633242515.3067908,69.0
1633242522.3067908,69.0
1633242523.3067908,68.0
1633242528.3067908,68.0
1633242534.3067908,72.0
1633242542.3067908,73.0
1633242546.3067908,72.0
1633242550.3067908,71.0
1633242557.3067908,68.0
1633242561.3067908,67.0
1633242565.3067908,66.0
1633242571.3067908,68.0
1633242574.3067908,68.0
1633242578.3067908,68.0
1633242587.3067908,72.0
1633242591.3067908,71.0
1633242596.3067908,70.0
1633242599.3067908,70.0
1633242606.3067908,68.0
1633242610.3067908,67.0
1633242614.3067908,67.0
1633242622.3067908,67.0
1633242626.3067908,67.0
1633242630.3067908,67.0
1633242633.3067908,67.0
1633242640.3067908,67.0
1633242647.3067908,67.0
1633242649.3067908,66.0
1633242657.3067908,66.0
1633242660.3067908,66.0
1633242667.3067908,66.0
1633242669.3067908,66.0
1633242673.3067908,66.0
1633242681.3067908,66.0
1633242686.3067908,66.0
1633242692.3067908,66.0
1633242696.3067908,66.0
1633242700.3067908,65.0
1633242704.3067908,65.0
1633242709.3067908,65.0
1633242713.3067908,66.0
1633242720.3067908,66.0
1633242723.3067908,66.0
1633242728.3067908,66.0
1633242736.3067908,66.0
1633242739.3067908,66.0
1633242743.3067908,67.0
1633242750.3067908,69.0
1633242757.3067908,74.0
1633242758.3067908,74.0
1633242766.3067908,70.0
1633242768.3067908,70.0
1633242776.3067908,67.0
1633242780.3067908,66.0
1633242786.3067908,67.0
1633242789.3067908,67.0
1633242797.3067908,68.0
1633242802.3067908,68.0
1633242803.3067908,68.0
1633242810.3067908,68.0
1633242813.3067908,69.0
1633242821.3067908,69.0
1633242825.3067908,69.0
1633242828.3067908,69.0
1633242835.3067908,69.0
1633242839.3067908,68.0
1633242843.3067908,69.0
1633242848.3067908,69.0
1633242857.3067908,69.0
1633242859.3067908,70.0
1633242864.3067908,70.0
1633242870.3067908,69.0
1633242877.3067908,69.0
1633242878.3067908,69.0
1633242886.3067908,69.0
1633242888.3067908,70.0
1633242893.3067908,70.0
1633242900.3067908,70.0
1633242904.3067908,70.0
1633242911.3067908,70.0
1633242913.3067908,70.0
1633242919.3067908,70.0
1633242926.3067908,70.0
1633242932.3067908,70.0
1633242933.3067908,70.0
1633242939.3067908,70.0
1633242946.3067908,69.0
1633242948.3067908,69.0
1633242957.3067908,69.0
1633242961.3067908,68.0
1633242964.3067908,68.0
1633242972.3067908,68.0
1633242973.3067908,68.0
1633242978.3067908,68.0
1633242987.3067908,68.0
1633242992.3067908,68.0
1633242997.3067908,68.0
1633243000.3067908,67.0
1633243003.3067908,67.0
1633243008.3067908,68.0
1633243013.3067908,67.0
1633243021.3067908,68.0
1633243023.3067908,68.0
1633243028.3067908,67.0
1633243036.3067908,67.0
1633243038.3067908,67.0
1633243043.3067908,67.0
1633243050.3067908,68.0
1633243057.3067908,71.0
1633243059.3067908,70.0
1633243063.3067908,69.0
1633243072.3067908,69.0
1633243074.3067908,68.0
1633243082.3067908,68.0
1633243085.3067908,68.0
1633243089.3067908,68.0
1633243096.3067908,67.0
1633243098.3067908,67.0
1633243104.3067908,67.0
1633243111.3067908,67.0
1633243115.3067908,67.0
1633243122.3067908,66.0
1633243123.3067908,66.0
1633243128.3067908,67.0
1633243133.3067908,67.0
1633243140.3067908,67.0
1633243144.3067908,67.0
1633243151.3067908,67.0
1633243155.3067908,67.0
1633243159.3067908,67.0
1633243163.3067908,67.0
1633243168.3067908,67.0
1633243175.3067908,67.0
1633243182.3067908,66.0
1633243185.3067908,66.0
1633243192.3067908,66.0
1633243195.3067908,66.0
1633243198.3067908,66.0
1633243207.3067908,68.0
1633243212.3067908,69.0
1633243216.3067908,69.0
1633243220.3067908,68.0
1633243224.3067908,69.0
1633243232.3067908,69.0
1633243235.3067908,71.0
1633243240.3067908,72.0
1633243243.3067908,72.0
1633243252.3067908,75.0
1633243257.3067908,75.0
1633243260.3067908,74.0
1633243267.3067908,73.0
1633243272.3067908,73.0
1633243273.3067908,72.0
1633243278.3067908,75.0
1633243287.3067908,81.0
1633243291.3067908,80.0
1633243293.3067908,79.0
1633243301.3067908,74.0
1633243307.3067908,71.0
1633243311.3067908,70.0
1633243313.3067908,70.0
1633243318.3067908,70.0
1633243323.3067908,69.0
1633243329.3067908,68.0
1633243335.3067908,68.0
1633243341.3067908,70.0
1633243347.3067908,70.0
1633243348.3067908,69.0
1633243353.3067908,68.0
1633243362.3067908,71.0
1633243364.3067908,70.0
1633243368.3067908,70.0
1633243377.3067908,71.0
1633243379.3067908,70.0
1633243383.3067908,71.0
1633243388.3067908,72.0
1633243397.3067908,71.0
1633243400.3067908,71.0
1633243403.3067908,70.0
1633243412.3067908,70.0
1633243417.3067908,70.0
1633243420.3067908,72.0
1633243425.3067908,72.0
1633243430.3067908,71.0
1633243437.3067908,72.0
1633243441.3067908,72.0
1633243447.3067908,71.0
1633243451.3067908,71.0
1633243453.3067908,71.0
1633243460.3067908,72.0
1633243465.3067908,75.0
1633243472.3067908,75.0
1633243475.3067908,75.0
1633243479.3067908,74.0
1633243485.3067908,74.0
1633243491.3067908,72.0
1633243494.3067908,72.0
1633243501.3067908,73.0
1633243503.3067908,73.0
1633243512.3067908,72.0
1633243517.3067908,73.0
1633243519.3067908,74.0
1633243526.3067908,79.0
1633243530.3067908,78.0
1633243537.3067908,73.0
1633243542.3067908,74.0
1633243547.3067908,74.0
1633243549.3067908,74.0
1633243553.3067908,74.0
1633243562.3067908,71.0
1633243565.3067908,71.0
1633243570.3067908,71.0
1633243573.3067908,70.0
1633243578.3067908,70.0
1633243587.3067908,69.0
1633243589.3067908,70.0
1633243595.3067908,71.0
1633243600.3067908,73.0
1633243604.3067908,73.0
1633243610.3067908,74.0
1633243616.3067908,73.0
1633243619.3067908,71.0
1633243627.3067908,71.0
1633243631.3067908,71.0
1633243633.3067908,71.0
1633243639.3067908,73.0
1633243645.3067908,72.0
1633243652.3067908,71.0
1633243653.3067908,70.0
1633243658.3067908,71.0
1633243663.3067908,71.0
1633243670.3067908,71.0
1633243674.3067908,72.0
1633243678.3067908,71.0
1633243684.3067908,70.0
1633243691.3067908,72.0
1633243694.3067908,72.0
1633243702.3067908,72.0
1633243703.3067908,71.0
1633243710.3067908,71.0
1633243713.3067908,70.0
1633243719.3067908,71.0
1633243727.3067908,70.0
1633243729.3067908,70.0
1633243735.3067908,69.0
1633243738.3067908,68.0
1633243745.3067908,68.0
1633243749.3067908,70.0
1633243755.3067908,70.0
1633243758.3067908,70.0
1633243767.3067908,69.0
1633243771.3067908,68.0
1633243777.3067908,68.0
1633243778.3067908,68.0
1633243786.3067908,68.0
1633243788.3067908,69.0
1633243797.3067908,71.0
1633243802.3067908,71.0
1633243807.3067908,68.0
1633243810.3067908,67.0
1633243817.3067908,65.0
1633243822.3067908,66.0
1633243823.3067908,66.0
1633243830.3067908,66.0
1633243833.3067908,67.0
1633243842.3067908,69.0
1633243844.3067908,69.0
1633243851.3067908,69.0
1633243857.3067908,67.0
1633243858.3067908,67.0
1633243866.3067908,69.0
1633243869.3067908,69.0
1633243876.3067908,69.0
1633243882.3067908,69.0
1633243885.3067908,69.0
1633243890.3067908,68.0
1633243896.3067908,69.0
1633243902.3067908,68.0
1633243904.3067908,67.0
1633243911.3067908,67.0
1633243917.3067908,69.0
1633243922.3067908,69.0
1633243926.3067908,69.0
1633243928.3067908,69.0
1633243937.3067908,70.0
1633243940.3067908,70.0
1633243943.3067908,71.0
1633243952.3067908,71.0
1633243955.3067908,71.0
1633243958.3067908,71.0
1633243967.3067908,68.0
1633243970.3067908,68.0
1633243976.3067908,68.0
1633243978.3067908,69.0
1633243987.3067908,69.0
1633243989.3067908,69.0
1633243993.3067908,69.0
1633244002.3067908,69.0
1633244007.3067908,70.0
1633244011.3067908,70.0
1633244013.3067908,70.0
1633244021.3067908,71.0
1633244023.3067908,71.0
1633244032.3067908,71.0
1633244034.3067908,71.0
1633244040.3067908,72.0
1633244046.3067908,71.0
1633244051.3067908,71.0
1633244053.3067908,70.0
1633244062.3067908,69.0
1633244063.3067908,69.0
1633244072.3067908,70.0
1633244074.3067908,69.0
1633244078.3067908,70.0
1633244083.3067908,70.0
1633244091.3067908,71.0
1633244095.3067908,72.0
1633244102.3067908,72.0
1633244106.3067908,72.0
1633244109.3067908,71.0
1633244114.3067908,72.0
1633244122.3067908,72.0
1633244124.3067908,72.0
1633244132.3067908,72.0
1633244137.3067908,72.0
1633244142.3067908,73.0
1633244143.3067908,73.0
1633244151.3067908,73.0
1633244153.3067908,73.0
1633244160.3067908,73.0
1633244165.3067908,73.0
1633244172.3067908,72.0
1633244173.3067908,72.0
1633244180.3067908,72.0
1633244187.3067908,72.0
1633244192.3067908,73.0
1633244195.3067908,73.0
1633244200.3067908,72.0
1633244204.3067908,72.0
1633244212.3067908,73.0
1633244213.3067908,73.0
1633244219.3067908,72.0
1633244225.3067908,72.0
1633244229.3067908,73.0
1633244235.3067908,73.0
1633244242.3067908,73.0
1633244244.3067908,73.0
1633244250.3067908,74.0
1633244257.3067908,74.0
1633244258.3067908,74.0
1633244267.3067908,74.0
1633244268.3067908,74.0
1633244277.3067908,73.0
1633244282.3067908,73.0
1633244284.3067908,73.0
1633244291.3067908,73.0
1633244293.3067908,73.0
1633244302.3067908,74.0
1633244303.3067908,74.0
1633244310.3067908,73.0
1633244315.306791,74.0
1633244322.306791,73.0
1633244327.3067908,72.0
1633244332.3067908,73.0
1633244335.3067908,73.0
1633244339.3067908,74.0
1633244346.3067908,73.0
1633244348.3067908,73.0
1633244357.3067908,73.0
1633244359.3067908,73.0
1633244364.3067908,73.0
1633244368.3067908,73.0
1633244377.3067908,73.0
1633244378.3067908,73.0
1633244384.3067908,73.0
1633244388.3067908,74.0
1633244394.306791,75.0
1633244400.3067908,75.0
1633244406.3067908,74.0
1633244412.3067908,74.0
1633244417.3067908,74.0
1633244419.3067908,73.0
1633244423.306791,73.0
1633244431.3067908,74.0
1633244436.306791,75.0
1633244439.3067908,75.0
1633244447.3067908,73.0
1633244451.3067908,72.0
1633244457.3067908,73.0
1633244461.3067908,73.0
1633244466.3067908,73.0
1633244468.3067908,74.0
1633244473.3067908,74.0
1633244478.3067908,74.0
1633244487.3067908,73.0
1633244488.3067908,73.0
1633244493.3067908,74.0
1633244499.3067908,74.0
1633244506.3067908,75.0
1633244508.3067908,74.0
1633244517.3067908,72.0
1633244521.3067908,72.0
1633244527.3067908,73.0
1633244528.3067908,73.0
1633244537.3067908,73.0
1633244538.3067908,73.0
1633244547.3067908,73.0
1633244548.3067908,73.0
1633244554.3067908,73.0
1633244562.3067908,73.0
1633244565.3067908,73.0
1633244571.3067908,73.0
1633244573.3067908,73.0
1633244579.3067908,74.0
1633244586.3067908,74.0
1633244592.3067908,74.0
1633244593.3067908,74.0
1633244598.3067908,75.0
1633244607.3067908,75.0
1633244609.3067908,75.0
1633244615.3067908,75.0
1633244618.3067908,74.0
1633244623.3067908,74.0
1633244631.3067908,75.0
1633244634.3067908,75.0
1633244642.3067908,75.0
1633244647.3067908,74.0
1633244648.3067908,74.0
1633244655.3067908,74.0
1633244659.3067908,74.0
1633244667.3067908,73.0
1633244668.3067908,73.0
1633244674.3067908,73.0
1633244682.3067908,73.0
1633244687.3067908,73.0
1633244689.3067908,74.0
1633244694.3067908,74.0
1633244702.3067908,74.0
1633244707.3067908,74.0
1633244710.3067908,74.0
1633244716.3067908,74.0
1633244722.3067908,73.0
1633244727.3067908,73.0
1633244731.3067908,73.0
1633244737.3067908,73.0
1633244738.3067908,73.0
1633244747.3067908,73.0
1633244750.3067908,73.0
1633244755.3067908,71.0
1633244758.3067908,71.0
1633244767.3067908,72.0
1633244772.3067908,72.0
1633244776.3067908,73.0
1633244782.3067908,73.0
1633244785.3067908,74.0
1633244791.3067908,73.0
1633244793.3067908,73.0
1633244799.3067908,74.0
1633244805.3067908,73.0
1633244812.3067908,71.0
1633244813.3067908,71.0
1633244818.3067908,71.0
1633244824.3067908,72.0
1633244828.3067908,72.0
1633244835.3067908,73.0
1633244838.3067908,73.0
1633244843.3067908,73.0
1633244851.3067908,72.0
1633244857.3067908,72.0
1633244860.3067908,73.0
1633244867.3067908,73.0
1633244868.3067908,73.0
1633244876.3067908,74.0
1633244882.3067908,74.0
1633244887.3067908,74.0
1633244889.3067908,74.0
1633244894.3067908,75.0
1633244900.3067908,75.0
1633244907.3077648,74.0
1633244908.3077648,74.0
1633244916.3077648,74.0
1633244920.3077648,74.0
1633244924.3077648,73.0
1633244931.3077648,73.0
1633244933.3077648,73.0
1633244942.3077648,73.0
1633244947.3077648,74.0
1633244952.3077648,74.0
1633244955.3077648,73.0
1633244958.3077648,73.0
1633244963.3077648,73.0
1633244972.3077648,74.0
1633244973.3077648,74.0
1633244979.3077648,74.0
1633244986.3077648,74.0
1633244992.3077648,73.0
1633244995.3077648,73.0
1633244998.3077648,74.0
1633245004.3077648,74.0
1633245009.3077648,74.0
1633245015.3077648,74.0
1633245020.3077648,74.0
1633245025.3077648,74.0
1633245028.3077648,74.0
1633245037.3077648,74.0
1633245038.3077648,74.0
1633245043.3077648,73.0
1633245052.3077648,74.0
1633245057.3077648,74.0
1633245058.3077648,74.0
1633245066.3077648,74.0
1633245072.3077648,75.0
1633245077.3077648,75.0
1633245080.3077648,74.0
1633245084.3077648,75.0
1633245090.3077648,75.0
1633245097.3077648,74.0
1633245098.3077648,74.0
1633245105.3077648,74.0
1633245110.3077648,74.0
1633245117.3077648,74.0
1633245118.3077648,74.0
1633245124.3077648,75.0
1633245132.3077648,75.0
1633245134.3077648,75.0
1633245138.3077648,75.0
1633245146.3077648,74.0
1633245149.3077648,75.0
1633245155.3077648,74.0
1633245161.3077648,72.0
1633245167.3077648,73.0
1633245168.3077648,73.0
1633245176.3077648,73.0
1633245182.3077648,74.0
1633245185.3077648,75.0
1633245192.3077648,74.0
1633245196.3077648,73.0
1633245202.3077648,73.0
1633245206.3077648,73.0
1633245211.3077648,73.0
1633245213.3077648,73.0
1633245218.3077648,73.0
1633245226.3077648,74.0
1633245228.3077648,74.0
1633245235.3077648,74.0
1633245242.3077648,74.0
1633245247.3077648,74.0
1633245249.3077648,74.0
1633245256.3077648,74.0
1633245258.3077648,74.0
1633245264.3077648,74.0
1633245269.3077648,74.0
1633245274.3077648,74.0
1633245281.3077648,74.0
1633245287.3077648,74.0
1633245290.3077648,75.0
1633245295.3077648,73.0
1633245302.3077648,73.0
1633245307.3077648,73.0
1633245308.3077648,73.0
1633245316.3077648,74.0
1633245322.3077648,74.0
1633245323.3077648,74.0
1633245332.3077648,74.0
1633245337.3077648,74.0
1633245342.3077648,74.0
1633245347.3077648,75.0
1633245348.3077648,75.0
1633245353.3077648,76.0
1633245359.3077648,91.0
1633245367.3077648,110.0
1633245372.3077648,114.0
1633245377.3077648,105.0
1633245380.3077648,101.0
1633245387.3077648,93.0
1633245390.3077648,90.0
1633245393.3077648,91.0
1633245402.3077648,104.0
1633245405.3077648,102.0
1633245409.3077648,95.0
1633245414.3077648,99.0
1633245418.3077648,101.0
1633245426.3077648,104.0
1633245430.3077648,104.0
1633245437.3077648,95.0
1633245440.3077648,94.0
1633245443.3077648,94.0
1633245452.3077648,82.0
1633245457.3077648,85.0
1633245462.3077648,82.0
1633245464.3077648,84.0
1633245471.3077648,81.0
1633245477.3077648,84.0
1633245478.3077648,84.0
1633245487.3077648,83.0
1633245488.3077648,83.0
1633245497.308436,78.0
1633245501.308436,78.0
1633245505.308436,78.0
1633245508.308436,78.0
1633245513.308436,79.0
1633245519.160923,80.0
1633245521.3077645,83.0
1633245527.3077645,78.0
1633245528.3077645,78.0
1633245537.3077645,76.0
1633245541.3077645,77.0
1633245543.3077645,77.0
1633245549.3077645,77.0
1633245554.3077645,78.0
1633245560.3077645,79.0
1633245564.3077645,78.0
1633245572.3077645,76.0
1633245573.3077645,76.0
1633245581.3077645,76.0
1633245586.3077645,75.0
1633245592.3077645,76.0
1633245595.3077645,76.0
1633245600.3077645,77.0
1633245605.3077645,76.0
1633245612.3077645,75.0
1633245616.3077645,75.0
1633245622.3077645,76.0
1633245623.3077645,76.0
1633245628.3077645,75.0
1633245636.3077645,74.0
1633245642.3077645,74.0
1633245643.3077645,74.0
1633245648.3077645,74.0
1633245653.3077645,74.0
1633245662.3077645,74.0
1633245667.3077645,75.0
1633245671.3077645,75.0
1633245675.3077645,74.0
1633245679.3077645,74.0
1633245687.3077645,75.0
1633245691.3077645,75.0
1633245696.3077645,75.0
1633245702.3077645,76.0
1633245704.3077645,76.0
1633245711.3077645,76.0
1633245713.3077645,75.0
1633245722.3077645,75.0
1633245727.3077645,75.0
1633245730.3077645,75.0
1633245735.3077645,74.0
1633245740.3077645,75.0
1633245743.3077645,75.0
1633245748.3077645,77.0
1633245757.3077645,72.0
1633245762.3077645,72.0
1633245763.3077645,72.0
1633245768.3077645,73.0
1633245773.3077645,74.0
1633245782.3077645,73.0
1633245783.3077645,73.0
1633245792.3077645,77.0
1633245793.3077645,77.0
1633245802.3077645,72.0
1633245804.3077645,72.0
1633245809.3077645,73.0
1633245813.3077645,73.0
1633245821.3077645,73.0
1633245823.3077645,73.0
1633245831.3077645,75.0
1633245835.3077645,75.0
1633245840.3077645,76.0
1633245844.3077645,75.0
1633245850.3077645,74.0
1633245857.3077645,72.0
1633245858.3077645,72.0
1633245866.3077645,73.0
1633245868.3077645,74.0
1633245875.3077645,74.0
1633245881.3077645,75.0
1633245884.3077645,75.0
1633245888.3077645,75.0
1633245897.3077645,74.0
1633245898.3077645,74.0
1633245904.3077645,74.0
1633245911.3077645,74.0
1633245917.3077645,74.0
1633245919.3077645,74.0
1633245923.3077645,75.0
1633245930.3077645,76.0
1633245934.3077645,76.0
1633245938.3077645,75.0
1633245944.3077645,74.0
1633245951.3077645,74.0
1633245955.3077645,74.0
1633245961.3077645,76.0
1633245967.3077645,77.0
1633245970.3077645,77.0
1633245973.3077645,76.0
1633245980.3077645,78.0
1633245983.3077645,78.0
1633245988.3077645,77.0
1633245995.3077645,74.0
1633246002.3077645,74.0
1633246006.3077645,75.0
1633246008.3077645,75.0
1633246017.3077645,76.0
1633246019.3077645,76.0
1633246025.3077645,76.0
1633246029.3077645,75.0
1633246035.3077645,75.0
1633246040.3077645,75.0
1633246044.3077645,75.0
1633246051.3077645,74.0
1633246057.3077645,74.0
1633246062.3077645,74.0
1633246063.3077645,74.0
1633246071.3077645,73.0
1633246075.3077645,73.0
1633246078.3077645,74.0
1633246084.3077645,75.0
1633246092.3077645,75.0
1633246095.3077645,75.0
1633246100.3077645,75.0
1633246103.3077645,74.0
1633246108.3077645,74.0
1633246113.3077645,74.0
1633246122.3077645,74.0
1633246127.3077645,75.0
1633246132.3077645,75.0
1633246133.3077645,75.0
1633246140.3077645,75.0
1633246143.3077645,75.0
1633246149.3077645,76.0
1633246157.3077645,77.0
1633246162.3077645,77.0
1633246166.3077645,76.0
1633246169.3077645,75.0
1633246177.3077645,74.0
1633246180.3077645,74.0
1633246187.3077645,74.0
1633246190.3077645,74.0
1633246197.3077645,75.0
1633246201.3077645,75.0
1633246204.3077645,74.0
1633246211.3077645,74.0
1633246217.3077645,74.0
1633246218.3077645,74.0
1633246227.3077645,75.0
1633246228.3077645,75.0
1633246233.3077645,74.0
1633246239.3077645,74.0
1633246247.3077645,74.0
1633246251.3077645,74.0
1633246257.3077645,75.0
1633246262.3077645,74.0
1633246263.3077645,74.0
1633246272.3077645,74.0
1633246273.3077645,74.0
1633246278.3077645,74.0
1633246286.3077645,73.0
1633246290.3077645,74.0
1633246293.3077645,74.0
1633246302.3077645,75.0
1633246305.3077645,75.0
1633246309.3077645,76.0
1633246315.3077645,75.0
1633246318.3077645,75.0
1633246326.3077645,76.0
1633246332.3077645,76.0
1633246335.3077645,76.0
1633246340.3077645,76.0
1633246344.3077645,76.0
1633246350.3077645,76.0
1633246355.3077645,76.0
1633246361.3077645,76.0
1633246364.3077645,76.0
1633246371.3077645,76.0
1633246375.3077645,76.0
1633246379.3077645,75.0
1633246383.3077645,75.0
1633246392.3077645,76.0
1633246395.3077645,76.0
1633246402.3077645,76.0
1633246406.3077645,75.0
1633246412.3077645,75.0
1633246417.3077645,74.0
1633246418.3077645,75.0
1633246426.3077645,75.0
1633246432.3077645,76.0
1633246435.3077645,76.0
1633246441.3077645,76.0
1633246443.3077645,75.0
1633246452.3077645,75.0
1633246456.3077645,74.0
1633246458.3077645,74.0
1633246463.3077645,74.0
1633246472.3077645,75.0
1633246477.3077645,76.0
1633246479.3077645,76.0
1633246485.3077645,75.0
1633246489.3077645,74.0
1633246494.3077645,74.0
1633246500.3077645,75.0
1633246507.3077645,74.0
1633246510.3077645,75.0
1633246517.3077645,75.0
1633246519.3077645,75.0
1633246524.3077645,76.0
1633246529.3077645,75.0
1633246533.3077645,74.0
1633246542.3077645,74.0
1633246544.3077648,74.0
1633246548.3077645,75.0
1633246554.3077645,75.0
1633246562.3077645,75.0
1633246564.3077645,75.0
1633246570.3077645,76.0
1633246574.3077645,76.0
1633246579.3077645,75.0
1633246584.3077645,75.0
1633246591.3077645,75.0
1633246594.3077645,75.0
1633246599.3077645,75.0
1633246604.3077645,76.0
1633246610.3077645,76.0
1633246617.3077645,76.0
1633246619.3077645,75.0
1633246624.3077645,74.0
1633246631.3077645,74.0
1633246634.3077645,74.0
1633246641.3077645,75.0
1633246644.3077645,75.0
1633246648.3077645,75.0
1633246653.3077645,75.0
1633246661.3077645,75.0
1633246664.3077645,75.0
1633246669.3077645,74.0
1633246677.3077645,73.0
1633246680.3077645,73.0
1633246683.3077645,73.0
1633246691.3077645,74.0
1633246693.3077645,74.0
1633246702.3077645,73.0
1633246705.3077645,73.0
1633246712.3077645,73.0
1633246717.3077645,74.0
1633246719.3077645,74.0
1633246723.3077645,75.0
1633246732.3077645,75.0
1633246736.3077645,74.0
1633246738.3077645,74.0
1633246743.3077645,75.0
1633246750.3077645,75.0
1633246756.3077645,75.0
1633246758.3077645,75.0
1633246767.3077645,74.0
1633246772.3077645,74.0
1633246777.3077645,75.0
1633246778.3077645,75.0
1633246787.3077645,75.0
1633246791.3077645,74.0
1633246793.3077645,74.0
1633246801.3077645,75.0
1633246806.3077645,75.0
1633246811.3077645,75.0
1633246814.3077645,75.0
1633246821.3077645,74.0
1633246827.3077645,75.0
1633246828.3077645,75.0
1633246834.3077645,75.0
1633246840.3077645,76.0
1633246845.3077645,75.0
1633246849.3077645,75.0
1633246853.3077645,74.0
1633246861.3077645,74.0
1633246863.3077645,74.0
1633246872.3077645,75.0
1633246876.3077645,75.0
1633246882.3077645,75.0
1633246887.3077645,75.0
1633246891.3077645,75.0
1633246896.3077645,75.0
1633246902.3077645,75.0
1633246905.3077645,76.0
1633246908.3077645,76.0
1633246916.3077645,76.0
1633246922.3077645,76.0
1633246923.3077645,76.0
1633246928.3077645,76.0
1633246937.3077645,75.0
1633246939.3077645,75.0
1633246946.3077645,77.0
1633246952.3077645,77.0
1633246955.3077645,76.0
1633246961.3077645,76.0
1633246965.3077645,76.0
1633246969.3077645,76.0
1633246973.3077645,75.0
1633246980.3077645,76.0
1633246983.3077645,76.0
1633246990.3077645,74.0
1633246995.3077645,73.0
1633246999.3077645,73.0
1633247003.3077645,74.0
1633247009.3077645,74.0
1633247017.3077645,74.0
1633247020.3077645,75.0
1633247027.3077648,75.0
1633247030.3077645,75.0
1633247035.3077645,76.0
1633247042.3077645,75.0
1633247045.3077645,74.0
1633247052.3077645,73.0
1633247054.3077645,73.0
1633247060.3077645,74.0
1633247063.3077645,74.0
1633247072.3077645,75.0
1633247074.3077648,75.0
1633247082.3077645,75.0
1633247085.3077645,75.0
1633247092.3077645,75.0
1633247097.3077645,74.0
1633247098.3077645,75.0
1633247107.3077645,75.0
1633247108.3077645,74.0
1633247113.3077645,74.0
1633247118.3077645,74.0
1633247127.3077645,74.0
1633247129.3077645,74.0
1633247137.3077645,74.0
1633247140.3077645,74.0
1633247144.3077645,75.0
1633247152.3077645,75.0
1633247155.3077645,74.0
1633247162.3077645,74.0
1633247166.3077648,74.0
1633247169.3077645,74.0
1633247173.3077645,74.0
1633247181.3077645,73.0
1633247183.3077645,74.0
1633247192.3077645,74.0
1633247196.3077645,74.0
1633247199.3077645,74.0
1633247206.3077645,73.0
1633247210.3077645,73.0
1633247214.3077645,73.0
1633247222.3077645,75.0
1633247227.3077645,75.0
1633247228.3077645,75.0
1633247236.3077645,75.0
1633247239.3077645,75.0
1633247245.3077645,75.0
1633247250.3077645,74.0
1633247253.3077645,74.0
1633247262.3077645,74.0
1633247264.3077645,74.0
1633247272.3077648,74.0
1633247273.3077645,74.0
1633247280.3077645,73.0
1633247287.3077645,73.0
1633247292.3077645,73.0
1633247294.3077645,73.0
1633247298.3084362,73.0
1633247305.3084362,73.0
1633247312.3084362,74.0
1633247313.3084362,74.0
1633247319.7842221,74.0
1633247321.3077645,74.0
1633247327.3077645,74.0
1633247328.3077645,74.0
1633247334.3077648,75.0
1633247342.3077645,75.0
1633247345.3077648,75.0
1633247349.3077648,75.0
1633247357.3077648,75.0
1633247360.3077645,74.0
1633247363.3077645,74.0
1633247370.3077648,73.0
1633247376.3077645,73.0
1633247381.3077645,74.0
1633247385.3077648,75.0
1633247392.3077645,75.0
1633247395.3077645,75.0
1633247402.3077645,74.0
1633247406.3077645,74.0
1633247412.3077648,75.0
1633247415.3077645,74.0
1633247419.3077645,74.0
1633247425.3077645,74.0
1633247428.3077645,73.0
1633247433.3077645,73.0
1633247442.3077645,74.0
1633247446.3077645,74.0
1633247451.3077645,74.0
1633247453.3077648,74.0
1633247461.3077648,74.0
1633247465.3077645,73.0
1633247469.3077645,73.0
1633247473.3077648,74.0
1633247480.3077645,74.0
1633247487.3077645,73.0
1633247491.3077645,73.0
1633247493.3077645,73.0
1633247498.3077648,73.0
1633247507.3077648,73.0
1633247510.3077648,73.0
1633247517.3077645,73.0
1633247521.3077645,73.0
1633247523.3077645,74.0
1633247532.3077645,74.0
1633247536.3077645,74.0
1633247542.3077648,74.0
1633247543.3077645,74.0
1633247549.3077645,74.0
1633247555.3077648,74.0
1633247560.3077645,74.0
1633247564.3077645,73.0
1633247571.3077645,73.0
1633247575.3077648,73.0
1633247578.3077645,73.0
1633247583.3077648,73.0
1633247589.3077645,74.0
1633247597.3077645,74.0
1633247598.3077645,74.0
1633247605.3077645,72.0
1633247610.3077645,72.0
1633247613.3077645,73.0
1633247619.3077645,74.0
1633247626.3077648,73.0
1633247632.3077645,73.0
1633247634.3077648,73.0
1633247642.3077648,73.0
1633247645.3077645,73.0
1633247650.3077645,74.0
1633247657.3077645,74.0
1633247659.3077645,75.0
1633247667.3077645,75.0
1633247670.3077648,75.0
1633247675.3077645,74.0
1633247678.3077645,74.0
1633247687.3077645,74.0
1633247689.3077645,74.0
1633247694.3077648,74.0
1633247700.3077645,73.0
1633247704.3077648,73.0
1633247710.3077648,74.0
1633247716.3077645,74.0
1633247722.3077645,75.0
1633247726.3077645,74.0
1633247732.3077645,74.0
1633247734.3077645,74.0
1633247740.3077645,74.0
1633247744.3077645,74.0
1633247751.3077645,74.0
1633247756.3077645,74.0
1633247759.3077645,74.0
1633247767.3077648,74.0
1633247768.3077645,74.0
1633247777.3077645,74.0
1633247781.3077645,74.0
1633247787.3077645,74.0
1633247792.3077648,74.0
1633247796.3077645,74.0
1633247800.3077645,74.0
1633247807.3077645,74.0
1633247811.3077645,75.0
1633247815.3077648,74.0
1633247819.3077645,74.0
1633247827.3077645,73.0
1633247832.3077645,73.0
1633247833.3077645,73.0
1633247839.3077648,73.0
1633247843.3077645,73.0
1633247852.3077645,75.0
1633247857.3077648,74.0
1633247861.3077645,74.0
1633247864.3077645,74.0
1633247870.3077645,74.0
1633247875.3077645,73.0
1633247880.3077645,73.0
1633247883.3077645,74.0
1633247890.3077648,74.0
1633247897.3077645,74.0
1633247900.3077645,74.0
1633247907.3077645,73.0
1633247912.3077648,73.0
1633247915.3077645,73.0
1633247922.3077645,74.0
1633247927.3077645,75.0
1633247929.3077645,74.0
1633247936.3077645,72.0
1633247940.3077648,72.0
1633247944.3077648,73.0
1633247949.3077645,73.0
1633247954.3077645,73.0
1633247962.3077645,73.0
1633247963.3077648,73.0
1633247972.3077645,74.0
1633247974.3077645,74.0
1633247978.3077645,73.0
1633247985.3077648,73.0
1633247991.3077645,73.0
1633247995.3077648,73.0
1633248001.3077648,73.0
1633248005.3077648,74.0
1633248011.3077645,74.0
1633248013.3077645,74.0
1633248022.3077645,74.0
1633248026.3077645,74.0
1633248029.3077645,74.0
1633248037.3077648,74.0
1633248041.3077648,74.0
1633248046.3077645,74.0
1633248048.3077645,73.0
1633248056.3077645,73.0
1633248062.3077645,73.0
1633248067.3077645,73.0
1633248071.3077645,74.0
1633248073.3077645,73.0
1633248078.3077645,74.0
1633248087.3077648,72.0
1633248091.3077645,71.0
1633248093.3077645,71.0
1633248100.3077645,72.0
1633248104.3077645,73.0
1633248111.3077645,73.0
1633248113.3077645,73.0
1633248119.3077648,73.0
1633248126.3077645,73.0
1633248128.3077648,74.0
1633248133.3077648,73.0
1633248140.3077645,73.0
1633248144.3077645,73.0
1633248151.3077645,73.0
1633248157.3077645,73.0
1633248158.3077648,73.0
1633248166.3077648,73.0
1633248171.3077645,73.0
1633248174.3077645,73.0
1633248182.3077645,72.0
1633248184.3077645,72.0
1633248192.3077645,71.0
1633248193.3077645,71.0
1633248202.3077648,72.0
1633248205.3077645,73.0
1633248210.3077645,73.0
1633248213.3077645,72.0
1633248222.3077648,72.0
1633248224.3077645,73.0
1633248231.3077645,73.0
1633248235.3077645,73.0
1633248238.3077645,73.0
1633248243.3077645,73.0
1633248250.3077645,74.0
1633248254.3077645,74.0
1633248260.3077645,74.0
1633248267.3077645,74.0
1633248272.3077645,73.0
1633248275.3077648,73.0
1633248278.3077648,73.0
1633248285.3077648,73.0
1633248288.3077645,73.0
1633248296.3077645,73.0
1633248300.3077645,73.0
1633248307.3077645,73.0
1633248310.3077645,74.0
1633248316.3077645,73.0
1633248320.3077645,73.0
1633248325.3077645,72.0
1633248329.3077648,72.0
1633248333.3077645,72.0
1633248342.3077645,72.0
1633248347.3077648,73.0
1633248350.3077645,73.0
1633248353.3077645,73.0
1633248361.3077645,73.0
1633248367.3077645,73.0
1633248368.3077645,73.0
1633248375.3077645,72.0
1633248379.3077645,72.0
1633248385.3077645,73.0
1633248392.3077648,73.0
1633248393.3077648,73.0
1633248400.3077648,72.0
1633248406.3077648,72.0
1633248410.3077645,71.0
1633248413.3077645,71.0
1633248422.3077645,73.0
1633248423.3077648,73.0
1633248431.3077645,73.0
1633248433.3077645,73.0
1633248438.3077645,73.0
1633248447.3077645,73.0
1633248450.3077645,73.0
1633248456.3077645,73.0
1633248462.3077645,73.0
1633248466.3077645,73.0
1633248470.3077648,73.0
1633248473.3077645,73.0
1633248482.3077645,73.0
1633248486.3077645,73.0
1633248491.3077645,73.0
1633248493.3077645,73.0
1633248499.3077645,73.0
1633248507.3077645,73.0
1633248510.3078556,73.0
1633248517.3078556,73.0
1633248521.3078556,73.0
1633248523.3078556,73.0
1633248531.3078556,73.0
1633248536.3078556,73.0
1633248538.3078556,73.0
1633248544.3078556,73.0
1633248552.3078556,71.0
1633248553.3078556,71.0
1633248558.3078556,71.0
1633248567.3078556,72.0
1633248569.3078558,72.0
1633248573.3078556,73.0
1633248580.3078556,73.0
1633248584.3078556,73.0
1633248588.3078556,73.0
1633248596.3078556,73.0
1633248598.3078556,73.0
1633248605.3078556,73.0
1633248609.3078556,73.0
1633248616.3078556,73.0
1633248620.3078556,73.0
1633248624.3078556,72.0
1633248631.3078556,72.0
1633248637.3078556,73.0
1633248638.3078556,73.0
1633248645.3078556,72.0
1633248650.3078556,71.0
1633248653.3078556,71.0
1633248662.3078556,72.0
1633248667.3078556,73.0
1633248672.3078556,72.0
1633248676.3078556,73.0
1633248680.3078556,73.0
1633248683.3078556,73.0
1633248690.3078556,73.0
1633248693.3078556,72.0
1633248702.3078556,73.0
1633248704.3078556,73.0
1633248708.3078556,73.0
1633248717.3078556,72.0
1633248722.3078556,71.0
1633248723.3078556,71.0
1633248732.3078556,71.0
1633248733.3078556,71.0
1633248738.3078556,71.0
1633248745.3078556,71.0
1633248748.3078556,71.0
1633248757.3078556,71.0
1633248758.3078558,71.0
1633248763.3078556,71.0
1633248772.3078556,73.0
1633248773.3078556,73.0
1633248778.3078556,73.0
1633248784.3078556,73.0
1633248791.3078556,73.0
1633248796.3078556,73.0
1633248800.3078556,73.0
1633248804.3078556,72.0
1633248811.3078556,73.0
1633248814.3078556,73.0
1633248822.3078558,72.0
1633248823.3078558,72.0
1633248829.3078556,72.0
1633248837.3078556,71.0
1633248841.3078556,71.0
1633248844.3078556,71.0
1633248852.3078556,79.0
1633248854.3078556,78.0
1633248858.3078556,75.0
1633248865.3078556,71.0
1633248869.3078556,72.0
1633248876.3078556,73.0
1633248882.3078556,71.0
1633248884.3078556,71.0
1633248889.3078556,73.0
1633248893.3078556,74.0
1633248899.3078556,72.0
1633248907.3078556,71.0
1633248908.3078556,71.0
1633248915.3078556,73.0
1633248921.3078556,74.0
1633248924.3078556,74.0
1633248932.3078556,71.0
1633248934.3078558,71.0
1633248938.3078556,70.0
1633248946.3078556,72.0
1633248952.3078556,72.0
1633248957.3078556,71.0
1633248958.3078556,71.0
1633248964.3078556,71.0
1633248968.3078556,71.0
1633248977.3078556,70.0
1633248979.3078556,70.0
1633248984.3078556,71.0
1633248992.3078556,71.0
1633248994.3078556,71.0
1633249000.3078556,70.0
1633249006.3078556,71.0
1633249011.3078556,73.0
1633249017.3078556,73.0
1633249018.3078556,73.0
1633249027.3078556,74.0
1633249028.3078556,74.0
1633249036.3078556,71.0
1633249038.3078556,71.0
1633249046.3078556,70.0
1633249051.3078556,70.0
1633249053.3078556,70.0
1633249059.3078556,71.0
1633249065.3078556,73.0
1633249068.3078556,73.0
1633249073.3078556,74.0
1633249082.3078556,73.0
1633249084.3078556,73.0
1633249088.3078556,73.0
1633249094.3078556,73.0
1633249098.308527,73.0
1633249107.308527,74.0
1633249111.308527,76.0
1633249114.308527,76.0
1633249119.308527,75.0
1633249120.41216,76.0
1633249126.3078556,72.0
1633249130.3078556,71.0
1633249134.3078556,70.0
1633249140.3078556,69.0
1633249147.3078556,67.0
1633249150.3078556,68.0
1633249154.3078556,69.0
1633249162.3078556,70.0
1633249165.3078556,70.0
1633249170.3078556,72.0
1633249175.3078556,74.0
1633249181.3078556,74.0
1633249187.3078556,75.0
1633249192.3078556,75.0
1633249196.3078556,73.0
1633249202.3078556,73.0
1633249204.3078556,73.0
1633249208.3078556,73.0
1633249215.3078556,73.0
1633249220.3078556,74.0
1633249224.3078556,74.0
1633249232.3078556,75.0
1633249236.3078556,76.0
1633249239.3078556,75.0
1633249246.3078556,72.0
1633249251.3078556,71.0
1633249253.3078556,70.0
1633249259.3078556,70.0
1633249266.3078556,71.0
1633249272.3078556,70.0
1633249273.3078556,70.0
1633249278.3078556,70.0
1633249283.3078556,71.0
1633249292.3078556,71.0
1633249297.3078556,71.0
1633249298.3078556,71.0
1633249306.3078556,69.0
1633249312.3078556,69.0
1633249316.3078556,69.0
1633249320.3078556,68.0
1633249327.3078556,70.0
1633249332.3078556,72.0
1633249336.3078556,73.0
1633249342.3078556,73.0
1633249345.3078556,73.0
1633249348.3078556,74.0
1633249353.3078556,74.0
1633249361.3078556,73.0
1633249366.3078556,75.0
1633249371.3078556,77.0
1633249376.3078556,77.0
1633249380.3078556,78.0
1633249383.3078556,79.0
1633249392.3078556,93.0
1633249394.3078556,93.0
1633249402.3078556,84.0
1633249407.3078556,78.0
1633249411.3078556,74.0
1633249417.3078556,72.0
1633249418.3078556,72.0
1633249426.3078556,71.0
1633249431.3078556,71.0
1633249433.3078556,71.0
1633249439.3078556,71.0
1633249445.3078556,72.0
1633249452.3078556,72.0
1633249454.3078556,73.0
1633249460.3078556,74.0
1633249467.3078556,71.0
1633249469.3078556,70.0
1633249473.3078556,70.0
1633249479.3078556,70.0
1633249484.3078556,70.0
1633249488.3078556,70.0
1633249495.3078556,72.0
1633249502.3078556,71.0
1633249507.3078556,71.0
1633249510.3078556,71.0
1633249514.3078556,70.0
1633249518.3078556,70.0
1633249524.3078556,72.0
1633249528.3078556,73.0
1633249536.3078556,72.0
1633249541.3078556,72.0
1633249547.3078556,75.0
1633249552.3078556,71.0
1633249553.3078556,71.0
1633249561.3078556,71.0
1633249565.3078556,70.0
1633249568.3078556,68.0
1633249577.3078556,63.0
1633249582.3078556,62.0
1633249586.3078556,62.0
1633249588.3078556,62.0
1633249594.3078556,64.0
1633249598.3078556,65.0
1633249603.3078556,65.0
1633249609.3078556,67.0
1633249615.3078556,67.0
1633249619.3078556,67.0
1633249626.3078556,66.0
1633249631.3078556,66.0
1633249635.3078556,67.0
1633249639.3078556,70.0
1633249643.3078556,73.0
1633249652.3078556,81.0
1633249656.3078556,81.0
1633249658.3078556,80.0
1633249667.3078556,78.0
1633249668.3078556,78.0
1633249676.3078556,77.0
1633249679.3078556,76.0
1633249684.3078556,76.0
1633249688.3078556,76.0
1633249696.3078556,74.0
1633249700.3078556,74.0
1633249706.3078556,74.0
1633249710.3078556,74.0
1633249714.3078556,74.0
1633249722.3078556,75.0
1633249725.3078556,75.0
1633249732.3078556,77.0
1633249737.3078556,78.0
1633249738.3078556,78.0
1633249743.3078556,80.0
1633249750.3078556,75.0
1633249755.3078556,73.0
1633249762.3078556,71.0
1633249764.3078556,71.0
1633249771.3078556,70.0
1633249776.3078556,70.0
1633249780.3078556,70.0
1633249784.3078556,69.0
1633249790.3078556,69.0
1633249796.3078556,68.0
1633249802.3078556,68.0
1633249804.3078556,67.0
1633249808.3078556,67.0
1633249813.3078556,67.0
1633249822.3078556,72.0
1633249825.3078556,71.0
1633249828.3078556,73.0
1633249837.3078556,97.0
1633249840.3078556,97.0
1633249843.3078556,93.0
1633249852.3078556,73.0
1633249857.3078556,68.0
1633249861.3078556,66.0
1633249864.3078556,65.0
1633249870.3078556,64.0
1633249875.3078556,64.0
1633249880.3078556,67.0
1633249887.3078556,66.0
1633249890.3078556,65.0
1633249894.3078556,65.0
1633249898.3078556,65.0
1633249907.3078556,63.0
1633249908.3078556,63.0
1633249916.3078556,63.0
1633249919.3078556,63.0
1633249927.3078556,63.0
1633249930.3078556,63.0
1633249933.3078556,64.0
1633249938.3078556,67.0
1633249943.3078556,68.0
1633249948.3078556,70.0
1633249954.3078556,76.0
1633249960.3078556,71.0
1633249967.3078556,68.0
1633249969.3078556,68.0
1633249977.3078556,64.0
1633249981.3078556,63.0
1633249986.3078556,63.0
1633249988.3078556,63.0
1633249994.3078556,66.0
1633250002.3078556,65.0
1633250007.3078556,65.0
1633250009.3078556,65.0
1633250015.3078556,65.0
1633250019.3078556,65.0
1633250023.3078556,64.0
1633250032.3078556,67.0
1633250033.3078556,66.0
1633250040.3078556,65.0
1633250046.3078556,65.0
1633250051.3078556,64.0
1633250053.3078556,64.0
1633250061.3078556,65.0
1633250065.3078556,67.0
1633250068.3078556,67.0
1633250074.3078556,67.0
1633250078.3078556,67.0
1633250085.3078556,67.0
1633250092.3078556,68.0
1633250094.3078556,67.0
1633250098.3078556,66.0
1633250106.3078556,65.0
1633250112.3078556,66.0
1633250113.3078556,66.0
1633250120.3078556,67.0
1633250123.3078556,67.0
1633250132.3078556,67.0
1633250135.3078556,66.0
1633250138.3078556,66.0
1633250146.3078556,67.0
1633250150.3078556,67.0
1633250154.3078556,66.0
1633250161.3078556,66.0
1633250165.3078556,65.0
1633250171.3078556,65.0
1633250174.3078556,65.0
1633250178.3078556,65.0
1633250186.3078556,68.0
1633250192.3078556,66.0
1633250197.3078556,66.0
1633250198.3078556,67.0
1633250205.3078556,67.0
1633250212.3078556,67.0
1633250214.3078556,68.0
1633250222.3078556,68.0
1633250224.3078556,68.0
1633250232.3078556,69.0
1633250235.3078556,68.0
1633250239.3078556,68.0
1633250247.3078556,70.0
1633250250.3078556,70.0
1633250254.3078556,70.0
1633250262.3078556,70.0
1633250266.3078556,70.0
1633250268.3078556,70.0
1633250276.3078556,70.0
1633250281.3078556,70.0
1633250284.3078556,71.0
1633250288.3078556,71.0
1633250297.3078556,71.0
1633250299.3078556,71.0
1633250306.3078556,72.0
1633250310.3078556,71.0
1633250316.3078556,70.0
1633250319.3078556,70.0
1633250325.3078556,70.0
1633250331.3078556,70.0
1633250333.3078556,70.0
1633250341.3078556,68.0
1633250343.3078556,67.0
1633250348.3078556,68.0
1633250357.3078556,70.0
1633250362.3078556,70.0
1633250363.3078556,70.0
1633250372.3078556,70.0
1633250375.3078556,70.0
1633250381.3078556,71.0
1633250383.3078556,71.0
1633250390.3078556,71.0
1633250397.3078556,71.0
1633250398.3078556,71.0
1633250404.3078556,71.0
1633250408.3078556,70.0
1633250417.3078556,71.0
1633250419.3078556,71.0
1633250423.3078556,70.0
1633250428.3078556,70.0
1633250437.3078556,75.0
1633250440.3078556,74.0
1633250446.3078556,73.0
1633250452.3078556,70.0
1633250455.3078556,71.0
1633250458.3078556,71.0
1633250465.3078556,69.0
1633250471.3078556,68.0
1633250477.3078556,69.0
1633250478.3078556,69.0
1633250486.3078556,67.0
1633250491.3078556,67.0
1633250494.3078556,68.0
1633250500.3078556,68.0
1633250504.3078556,69.0
1633250512.3078556,69.0
1633250513.3078556,69.0
1633250522.3078556,69.0
1633250524.3078556,69.0
1633250532.3078556,71.0
1633250534.3078556,71.0
1633250539.3078556,72.0
1633250546.3078556,73.0
1633250550.3078556,71.0
1633250553.3078556,69.0
1633250562.3078556,68.0
1633250564.3078556,67.0
1633250572.3078556,66.0
1633250575.3078556,67.0
1633250578.3078556,67.0
1633250583.3078556,68.0
1633250588.3078556,68.0
1633250594.3078556,69.0
1633250602.3078556,71.0
1633250604.3078556,70.0
1633250610.3078556,69.0
1633250617.3078556,68.0
1633250618.3078556,67.0
1633250627.3078556,69.0
1633250630.3078556,68.0
1633250634.3078556,67.0
1633250640.3078556,68.0
1633250645.3078556,68.0
1633250652.3078556,68.0
1633250656.3078556,68.0
1633250662.3078556,70.0
1633250665.3078556,70.0
1633250672.3078556,67.0
1633250673.3078556,67.0
1633250678.3078556,67.0
1633250684.3078556,69.0
1633250689.3078556,70.0
1633250696.3078556,73.0
1633250701.3078556,70.0
1633250703.3078556,69.0
1633250709.3078556,68.0
1633250717.3078556,70.0
1633250718.3078556,70.0
1633250723.3078556,68.0
1633250732.3078556,68.0
1633250736.3078556,68.0
1633250738.3078556,67.0
1633250747.3078556,68.0
1633250750.3078556,68.0
1633250755.3078556,68.0
1633250760.3078556,68.0
1633250767.3078556,68.0
1633250769.3078556,68.0
1633250777.3078556,69.0
1633250782.3078556,69.0
1633250783.3078556,69.0
1633250792.3078556,70.0
1633250795.3078556,70.0
1633250798.3078556,70.0
1633250804.3078556,71.0
1633250808.3078556,71.0
1633250817.3078556,72.0
1633250822.3078556,71.0
1633250823.3078556,71.0
1633250829.3078556,71.0
1633250835.3078556,71.0
1633250839.3078556,71.0
1633250847.3078556,70.0
1633250851.3078556,70.0
1633250855.3078556,70.0
1633250858.3078556,70.0
1633250867.3078556,71.0
1633250870.3078556,70.0
1633250873.3078556,70.0
1633250878.3078556,70.0
1633250886.3078556,71.0
1633250891.3078556,71.0
1633250896.3085272,71.0
1633250898.3085272,70.0
1633250905.3085272,70.0
1633250911.3085272,70.0
1633250916.3085272,69.0
1633250918.3085272,68.0
1633250920.9268231,68.0
1633250925.3078558,70.0
1633250930.3078558,71.0
1633250937.3078558,72.0
1633250941.3078558,72.0
1633250944.3078558,73.0
1633250952.3078558,72.0
1633250956.3078558,72.0
1633250961.3078558,71.0
1633250963.3078558,71.0
1633250969.3078558,73.0
1633250974.3078558,73.0
1633250982.3078558,71.0
1633250984.3078558,71.0
1633250988.3078558,70.0
1633250996.3078558,71.0
1633251001.3078558,72.0
1633251006.3078558,72.0
1633251008.3078558,72.0
1633251013.3078558,72.0
1633251019.3078558,72.0
1633251025.3078558,72.0
1633251030.3078558,72.0
1633251033.3078558,72.0
1633251041.3078558,71.0
1633251047.3078558,70.0
1633251049.3078558,70.0
1633251053.3078558,70.0
1633251058.3078558,71.0
1633251063.3078558,71.0
1633251071.3078558,72.0
1633251074.3078558,73.0
1633251080.3078558,73.0
1633251085.3078558,72.0
1633251091.3078558,72.0
1633251097.3078558,71.0
1633251098.3078558,71.0
1633251104.3078558,71.0
1633251112.3078558,73.0
1633251113.3078558,73.0
1633251121.3078558,73.0
1633251125.3078558,73.0
1633251132.3078558,73.0
1633251136.3078558,72.0
1633251139.3078558,72.0
1633251143.3078558,72.0
1633251152.3078558,72.0
1633251157.3078558,72.0
1633251160.3078558,73.0
1633251163.3078558,73.0
1633251172.3078558,73.0
1633251177.3078558,73.0
1633251181.3078558,73.0
1633251184.3078558,72.0
1633251191.3078558,72.0
1633251194.3078558,73.0
1633251199.3078558,72.0
1633251206.3078558,73.0
1633251208.3078558,73.0
1633251213.3078558,73.0
1633251222.3078558,73.0
1633251223.3078558,73.0
1633251232.3078558,73.0
1633251237.3078558,72.0
1633251241.3078558,73.0
1633251244.3078558,73.0
1633251251.3078558,73.0
1633251253.3078558,73.0
1633251260.3078558,73.0
1633251267.3078558,73.0
1633251268.3078558,73.0
1633251274.3078558,73.0
1633251278.3078558,74.0
1633251287.3078558,74.0
1633251291.3078558,74.0
1633251294.3078558,74.0
1633251300.3078558,74.0
1633251304.3078558,73.0
1633251310.3078558,72.0
1633251314.3078558,72.0
1633251318.3078558,72.0
1633251324.3078558,72.0
1633251329.3078558,72.0
1633251333.3078558,73.0
1633251339.3078558,73.0
1633251344.3078558,73.0
1633251349.3078558,74.0
1633251356.3078558,74.0
1633251361.3078558,74.0
1633251367.3078558,73.0
1633251369.3078558,72.0
1633251374.3078558,72.0
1633251382.3078558,73.0
1633251383.3078558,73.0
1633251392.3078558,73.0
1633251396.3078558,72.0
1633251402.3078558,73.0
1633251403.3078558,73.0
1633251408.3078558,73.0
1633251416.3078558,73.0
1633251421.3078558,73.0
1633251423.3078558,72.0
1633251430.3078558,72.0
1633251433.3078558,73.0
1633251439.3078558,73.0
1633251446.3078558,71.0
1633251449.3078558,71.0
1633251456.3078558,71.0
1633251462.3078558,72.0
1633251466.3078558,72.0
1633251472.3078558,73.0
1633251473.3078558,73.0
1633251478.3078558,74.0
1633251485.3078558,73.0
1633251492.3078558,73.0
1633251495.3078558,73.0
1633251498.3078558,73.0
1633251503.3078558,73.0
1633251511.3078558,73.0
1633251514.3078558,73.0
1633251521.3078558,73.0
1633251523.3078558,73.0
1633251529.3078558,73.0
1633251534.3078558,73.0
1633251542.3078558,73.0
1633251545.3078558,73.0
1633251548.3078558,73.0
1633251555.3078558,73.0
1633251561.3078558,73.0
1633251566.3078558,73.0
1633251572.3078558,73.0
1633251573.3078558,73.0
1633251579.3078558,73.0
1633251584.3078558,72.0
1633251589.3078558,72.0
1633251597.3078558,73.0
1633251600.3078558,73.0
1633251607.3078558,73.0
1633251608.3078558,74.0
1633251614.3078558,73.0
1633251622.3078558,72.0
1633251623.3078558,72.0
1633251632.3078558,72.0
1633251634.3078558,73.0
1633251641.3078558,73.0
1633251646.3078558,72.0
1633251651.3078558,70.0
1633251653.3078558,70.0
1633251662.3078558,69.0
1633251665.3078558,70.0
1633251672.3078558,72.0
1633251677.3078558,71.0
1633251678.3078558,71.0
1633251683.3078558,72.0
1633251690.3078558,72.0
1633251695.3078558,72.0
1633251698.3078558,72.0
1633251707.3078558,72.0
1633251708.3078558,72.0
1633251717.3078558,73.0
1633251721.3078558,73.0
1633251725.3078558,73.0
1633251729.3078558,73.0
1633251734.3078558,73.0
1633251740.3078558,73.0
1633251743.3078558,73.0
1633251751.3078558,74.0
1633251757.3078558,74.0
1633251761.3078558,73.0
1633251763.3078558,73.0
1633251770.3078558,73.0
1633251774.3078558,73.0
1633251782.3078558,71.0
1633251783.3078558,71.0
1633251791.3078558,72.0
1633251796.3078558,73.0
1633251798.3078558,73.0
1633251807.3078558,74.0
1633251808.3078558,75.0
1633251817.3078558,74.0
1633251819.3078558,73.0
1633251827.3078558,72.0
1633251828.3078558,72.0
1633251833.3078558,76.0
1633251841.3078558,94.0
1633251846.3078558,101.0
1633251848.3078558,99.0
1633251854.3078558,84.0
1633251862.3078558,82.0
1633251867.3078558,71.0
1633251872.3078558,69.0
1633251877.3078558,69.0
1633251880.3078558,70.0
1633251886.3078558,70.0
1633251892.3078558,71.0
1633251894.3078558,71.0
1633251899.3078558,72.0
1633251904.3078558,72.0
1633251911.3078558,72.0
1633251914.3078558,73.0
1633251921.3078558,72.0
1633251927.3078558,72.0
1633251932.3078558,72.0
1633251933.3078558,72.0
1633251942.3078558,72.0
1633251943.3078558,72.0
1633251950.3078558,72.0
1633251957.3078558,73.0
1633251962.3078558,72.0
1633251967.3078558,72.0
1633251968.3078558,72.0
1633251977.3078558,72.0
1633251982.3078558,72.0
1633251985.3078558,72.0
1633251989.3078558,72.0
1633251997.3078558,72.0
1633251998.3078558,71.0
1633252004.3078558,71.0
1633252011.3078558,72.0
1633252017.3078558,72.0
1633252018.3078558,72.0
1633252027.3078558,72.0
1633252031.3078558,72.0
1633252034.3078558,73.0
1633252041.3078558,73.0
1633252043.3078558,73.0
1633252052.3078558,73.0
1633252055.3078558,73.0
1633252062.3078558,71.0
1633252066.3078558,70.0
1633252071.3078558,70.0
1633252074.3078558,70.0
1633252078.3078558,71.0
1633252087.3078558,71.0
1633252088.3078558,72.0
1633252096.3078558,72.0
1633252100.3078558,73.0
1633252103.3078558,73.0
1633252112.3078558,71.0
1633252114.3010778,71.0
1633252118.3010778,71.0
1633252123.3010778,71.0
1633252130.3010778,71.0
1633252133.3010778,72.0
1633252142.3010778,72.0
1633252147.3010778,72.0
1633252152.3010778,72.0
1633252154.3010778,73.0
1633252161.3010778,74.0
1633252164.3010778,74.0
1633252168.3010778,74.0
1633252174.3010778,74.0
1633252180.3010778,72.0
1633252185.3010778,72.0
1633252190.3010778,72.0
1633252195.3010778,72.0
1633252202.3010778,72.0
1633252205.3010778,73.0
1633252208.3010778,73.0
1633252214.3010778,73.0
1633252218.3010778,73.0
1633252227.3010778,72.0
1633252230.3010778,71.0
1633252235.3010778,71.0
1633252239.3010778,71.0
1633252243.3010778,71.0
1633252248.3010778,71.0
1633252254.3010778,71.0
1633252262.3010778,73.0
1633252264.3010778,73.0
1633252268.3010778,73.0
1633252273.3010778,73.0
1633252281.3010778,73.0
1633252284.3010778,73.0
1633252292.3010778,73.0
1633252294.3010778,72.0
1633252301.3010778,72.0
1633252303.3010778,72.0
1633252312.3010778,72.0
1633252315.3010778,73.0
1633252318.3010778,73.0
1633252326.3010778,73.0
1633252331.3010778,72.0
1633252335.3010778,72.0
1633252340.3010778,72.0
1633252346.3010778,72.0
1633252352.3010778,72.0
1633252353.3010778,71.0
1633252358.3010778,71.0
1633252367.3010778,71.0
1633252371.3010778,72.0
1633252377.3010778,72.0
1633252381.3010778,73.0
1633252385.3010778,72.0
1633252392.3010778,72.0
1633252393.3010778,72.0
1633252402.3010778,72.0
1633252406.3010778,73.0
1633252408.3010778,73.0
1633252417.3010778,73.0
1633252420.3010778,73.0
1633252427.3010778,73.0
1633252432.3010778,72.0
1633252434.3010778,72.0
1633252438.3010778,72.0
1633252445.3010778,72.0
1633252451.3010778,71.0
1633252457.3010778,70.0
1633252461.3010778,70.0
1633252463.3010778,70.0
1633252471.3010778,71.0
1633252474.3010778,71.0
1633252480.3010778,71.0
1633252487.3010778,70.0
1633252491.3010778,70.0
1633252495.3010778,71.0
1633252501.3010778,71.0
1633252505.3010778,70.0
1633252508.3010778,71.0
1633252514.3010778,71.0
1633252518.3010778,73.0
1633252525.3010778,72.0
1633252531.3010778,71.0
1633252533.3010778,71.0
1633252539.3010778,71.0
1633252543.3010778,72.0
1633252549.3010778,72.0
1633252553.3010778,72.0
1633252559.3010778,72.0
1633252563.3010778,73.0
1633252572.3010778,71.0
1633252573.3010778,71.0
1633252578.3010778,71.0
1633252587.3010778,72.0
1633252590.3010778,72.0
1633252593.3010778,72.0
1633252602.3010778,72.0
1633252607.3010778,72.0
1633252611.3010778,72.0
1633252615.3010778,72.0
1633252619.3010778,73.0
1633252623.3010778,73.0
1633252632.3010778,71.0
1633252635.3010778,71.0
1633252639.3010778,71.0
1633252644.3010778,71.0
1633252652.3010778,71.0
1633252654.3010778,71.0
1633252662.3010778,72.0
1633252663.3010778,72.0
1633252672.3010778,72.0
1633252677.3010778,73.0
1633252678.3010778,73.0
1633252687.3010778,73.0
1633252688.3010778,73.0
1633252697.3017492,73.0
1633252698.3017492,73.0
1633252707.301749,73.0
1633252709.301749,72.0
1633252715.301749,71.0
1633252719.301749,71.0
1633252721.402931,71.0
1633252726.3010776,72.0
1633252731.3010776,72.0
1633252737.3010776,72.0
1633252739.3010776,72.0
1633252743.3010776,72.0
1633252748.3010776,71.0
1633252757.3010776,71.0
1633252761.3010776,70.0
1633252764.3010776,71.0
1633252769.3010776,72.0
1633252777.3010776,72.0
1633252781.3010776,72.0
1633252786.3010776,73.0
1633252792.3010776,73.0
1633252794.3010776,72.0
1633252798.3010776,72.0
1633252803.3010776,71.0
1633252808.3010776,72.0
1633252816.3010776,72.0
1633252820.3010776,73.0
1633252823.3010776,73.0
1633252829.3010776,73.0
1633252833.3010776,73.0
1633252839.3010776,73.0
1633252843.3010776,72.0
1633252849.3010776,71.0
1633252854.3010776,71.0
1633252860.3010776,71.0
1633252863.3010776,71.0
1633252868.3010776,71.0
1633252877.3010776,71.0
1633252879.3010776,72.0
1633252887.3010776,72.0
1633252891.3010776,73.0
1633252895.3010776,72.0
1633252900.3010776,70.0
1633252905.3010776,70.0
1633252909.3010776,70.0
1633252917.3010776,71.0
1633252919.3010776,71.0
1633252926.3010776,72.0
1633252932.3010776,72.0
1633252936.3010776,72.0
1633252941.3010776,72.0
1633252945.3010776,71.0
1633252948.3010776,72.0
1633252957.3010776,73.0
1633252958.3010776,73.0
1633252963.3010776,73.0
1633252972.3010776,72.0
1633252976.3010776,71.0
1633252980.3010776,71.0
1633252983.3010776,72.0
1633252992.3010776,72.0
1633252996.3010776,73.0
1633253000.3010776,73.0
1633253004.3010776,72.0
1633253009.3010776,73.0
1633253014.3010776,74.0
1633253020.3010776,75.0
1633253023.3010776,75.0
1633253032.3010776,71.0
1633253035.3010776,70.0
1633253039.3010776,68.0
1633253045.3010776,68.0
1633253051.3010776,71.0
1633253056.3010776,71.0
1633253061.3010776,71.0
1633253063.3010776,71.0
1633253072.3010776,72.0
1633253073.3010776,72.0
1633253082.3010776,72.0
1633253083.3010776,71.0
1633253090.3010776,71.0
1633253096.3010776,71.0
1633253098.3010776,70.0
1633253107.3010776,70.0
1633253108.3010776,70.0
1633253113.3010776,69.0
1633253119.3010776,70.0
1633253124.3010776,71.0
1633253128.3010776,71.0
1633253134.3010776,72.0
1633253142.3010776,73.0
1633253144.3010776,73.0
1633253148.3010776,73.0
1633253154.3010776,73.0
1633253158.3010776,73.0
1633253166.3010776,72.0
1633253171.3010776,72.0
1633253173.3010776,72.0
1633253180.3010776,72.0
1633253183.3010776,73.0
1633253190.3010776,73.0
1633253197.3010776,72.0
1633253200.3010776,72.0
1633253204.3010776,73.0
1633253211.3010776,71.0
1633253214.3010776,69.0
1633253222.3010776,70.0
1633253224.3010776,70.0
1633253229.3010776,70.0
1633253233.3010776,70.0
1633253239.3010776,71.0
1633253247.3010776,72.0
1633253248.3010776,72.0
1633253254.3010776,72.0
1633253262.3010776,72.0
1633253265.3010776,72.0
1633253271.3010776,72.0
1633253276.3010776,72.0
1633253278.3010776,72.0
1633253284.3010776,71.0
1633253289.3010776,71.0
1633253294.3010776,71.0
1633253299.3010776,73.0
1633253303.3010776,77.0
1633253311.3010776,93.0
1633253314.3010776,95.0
1633253322.3010776,81.0
1633253327.3010776,76.0
1633253329.3010776,75.0
1633253337.3010776,71.0
1633253339.3010776,71.0
1633253345.3010776,71.0
1633253352.3010776,71.0
1633253353.3010776,71.0
1633253358.3010776,71.0
1633253363.3010776,70.0
1633253370.3010776,72.0
1633253376.3010776,72.0
1633253380.3010776,72.0
1633253385.3010776,71.0
1633253392.3010776,71.0
1633253397.3010776,72.0
1633253402.3010776,70.0
1633253404.3010776,70.0
1633253412.3010776,69.0
1633253413.3010776,69.0
1633253422.3010776,67.0
1633253423.3010776,67.0
1633253428.3010776,68.0
1633253433.3010776,69.0
1633253441.3010776,70.0
1633253445.3010776,70.0
1633253449.3010776,71.0
1633253456.3010776,72.0
1633253459.3010776,73.0
1633253466.3010776,73.0
1633253472.3010776,72.0
1633253476.3010776,71.0
1633253479.3010776,70.0
1633253483.3010776,70.0
1633253488.3010776,70.0
1633253493.3010776,71.0
1633253502.3010776,72.0
1633253504.3010776,72.0
1633253510.3010776,71.0
1633253513.3010776,71.0
1633253518.3010776,70.0
1633253526.3010776,70.0
1633253531.3010776,71.0
1633253537.3010776,71.0
1633253541.3010776,70.0
1633253546.3010776,70.0
1633253548.3010776,69.0
1633253557.3010776,69.0
1633253562.3010776,70.0
1633253563.3010776,70.0
1633253570.3010776,70.0
1633253574.3010776,70.0
1633253579.3010776,69.0
1633253584.3010776,70.0
1633253591.3010776,71.0
1633253594.3010776,71.0
1633253598.3010776,70.0
1633253604.3010776,68.0
1633253609.3010776,68.0
1633253613.3010776,68.0
1633253621.3010776,69.0
1633253627.3010776,70.0
1633253630.3010776,70.0
1633253637.3010776,68.0
1633253640.3010776,67.0
1633253643.3010776,68.0
1633253652.3010776,69.0
1633253656.3010776,69.0
1633253658.3010776,69.0
1633253664.3010776,68.0
1633253672.3010776,69.0
1633253676.3010776,69.0
1633253679.3010776,70.0
1633253684.3010776,70.0
1633253688.3010776,71.0
1633253696.3010776,72.0
1633253701.3010776,72.0
1633253704.3010776,73.0
1633253708.3010776,73.0
1633253717.3010776,71.0
1633253721.3010776,71.0
1633253723.3010776,71.0
1633253732.3010776,71.0
1633253737.3010776,71.0
1633253741.3010776,71.0
1633253744.3010776,70.0
1633253751.3010776,69.0
1633253753.3010776,69.0
1633253761.3010776,70.0
1633253766.3010776,71.0
1633253770.3010776,71.0
1633253775.3010776,71.0
1633253778.3010776,71.0
1633253783.3010776,74.0
1633253792.3010776,86.0
1633253797.3010776,89.0
1633253798.3010776,88.0
1633253807.3010776,79.0
1633253812.3010776,75.0
1633253815.3010776,75.0
1633253820.3010776,76.0
1633253826.3010776,71.0
1633253832.3010776,70.0
1633253836.3010776,69.0
1633253838.3010776,69.0
1633253844.3010776,69.0
1633253851.3010776,71.0
1633253855.3010776,71.0
1633253861.3010776,72.0
1633253866.3010776,72.0
1633253872.3010776,71.0
1633253873.3010776,71.0
1633253881.3010776,72.0
1633253887.3010776,72.0
1633253889.3010776,71.0
1633253895.3010776,71.0
1633253901.3010776,72.0
1633253907.3010776,72.0
1633253910.3010776,70.0
1633253916.3010776,69.0
1633253921.3010776,68.0
1633253926.3010776,68.0
1633253932.3010776,70.0
1633253935.3010776,70.0
1633253940.3010776,70.0
1633253944.3010776,70.0
1633253952.3010776,70.0
1633253957.3010776,70.0
1633253962.3010776,70.0
1633253965.3010776,70.0
1633253969.3010776,69.0
1633253977.3010776,70.0
1633253981.3010776,69.0
1633253985.3010776,69.0
1633253992.3010776,70.0
1633253994.3010776,70.0
1633253998.3010776,69.0
1633254007.3010776,69.0
1633254012.3010776,70.0
1633254015.3010776,70.0
1633254021.3010776,69.0
1633254024.3010776,69.0
1633254028.3010776,69.0
1633254036.3010776,69.0
1633254042.3010776,70.0
1633254046.3010776,70.0
1633254048.3010776,70.0
1633254055.3010776,71.0
1633254062.3010776,70.0
1633254067.3010776,70.0
1633254069.3010776,70.0
1633254077.3010776,69.0
1633254079.3010776,69.0
1633254085.3010776,70.0
1633254089.3010776,70.0
1633254093.3010776,71.0
1633254102.3010776,71.0
1633254104.3010776,71.0
1633254112.3010776,71.0
1633254113.3010776,70.0
1633254120.3010776,69.0
1633254127.3010776,69.0
1633254131.3010776,68.0
1633254136.3010776,67.0
1633254138.3010776,67.0
1633254147.3010776,69.0
1633254151.3010776,70.0
1633254157.3010776,68.0
1633254160.3010776,68.0
1633254167.3010776,68.0
1633254170.3010776,69.0
1633254174.3010776,68.0
1633254178.3010776,68.0
1633254187.3010776,69.0
1633254192.3010776,70.0
1633254194.3010776,70.0
1633254198.3010776,70.0
1633254206.3010776,71.0
1633254212.3010776,70.0
1633254216.3010776,70.0
1633254218.3010776,70.0
1633254225.3010776,69.0
1633254232.3010776,70.0
1633254235.3010776,70.0
1633254238.3010776,71.0
1633254243.3010776,71.0
1633254248.3010776,71.0
1633254253.3010776,70.0
1633254262.3010776,67.0
1633254265.3010776,67.0
1633254268.3010776,68.0
1633254277.3010776,69.0
1633254281.3010776,70.0
1633254284.3010776,70.0
1633254288.3010776,70.0
1633254296.3010776,70.0
1633254300.3010776,71.0
1633254306.3010776,71.0
1633254312.3010776,71.0
1633254316.3010776,71.0
1633254321.3010776,71.0
1633254326.3010776,70.0
1633254332.3010776,70.0
1633254336.3010776,70.0
1633254338.3010776,70.0
1633254344.3010776,70.0
1633254349.3010776,70.0
1633254357.3010776,69.0
1633254358.3010776,69.0
1633254363.3010776,69.0
1633254372.3010776,70.0
1633254376.3010776,70.0
1633254378.3010776,70.0
1633254384.3010776,70.0
1633254392.3010776,70.0
1633254394.3010776,70.0
1633254402.3010776,71.0
1633254406.3010776,70.0
1633254411.3010776,70.0
1633254413.3010776,70.0
1633254418.3010776,71.0
1633254424.3010776,72.0
1633254428.3010776,70.0
1633254437.3010776,69.0
1633254438.3010776,69.0
1633254447.3010776,70.0
1633254449.3010776,70.0
1633254457.3010776,69.0
1633254458.3010776,69.0
1633254466.3010776,70.0
1633254468.3010776,69.0
1633254473.3010776,68.0
1633254479.3010776,69.0
1633254487.3010776,68.0
1633254488.3010776,68.0
1633254497.3010776,69.0
1633254501.3010776,68.0
1633254505.301749,68.0
1633254509.301749,69.0
1633254517.3010778,69.0
1633254520.3010778,70.0
1633254525.3010778,70.0
1633254531.3010778,69.0
1633254533.3010778,68.0
1633254542.3010778,69.0
1633254547.3010778,70.0
1633254550.3010778,70.0
1633254555.3010778,71.0
1633254558.3010778,71.0
1633254566.3010778,71.0
1633254570.3010778,72.0
1633254573.3010778,72.0
1633254581.3010778,72.0
1633254586.3010778,72.0
1633254589.3010778,72.0
1633254597.3010778,71.0
1633254602.3010778,70.0
1633254606.3010778,70.0
1633254608.3010778,70.0
1633254615.3010778,70.0
1633254622.3010778,71.0
1633254623.3010778,71.0
1633254630.3010778,72.0
1633254637.3010778,71.0
1633254639.3010778,71.0
1633254643.3010778,71.0
1633254651.3010778,71.0
1633254654.3010778,71.0
1633254662.3010778,71.0
1633254667.3010778,72.0
1633254672.3010778,71.0
1633254675.3010778,71.0
1633254679.3010778,72.0
1633254684.3010778,71.0
1633254689.3010778,69.0
1633254697.3010778,68.0
1633254702.3010778,70.0
1633254706.3010778,70.0
1633254708.3010778,70.0
1633254713.3010778,68.0
1633254720.3010778,68.0
1633254726.3010778,70.0
1633254729.3010778,70.0
1633254737.3010778,67.0
1633254738.3010778,67.0
1633254744.3010778,68.0
1633254748.3010778,70.0
1633254755.3010778,75.0
1633254761.3010778,72.0
1633254765.3010778,70.0
1633254768.3010778,70.0
1633254775.3010778,69.0
1633254781.3010778,70.0
1633254786.3010778,70.0
1633254792.3010778,70.0
1633254794.3010778,70.0
1633254798.3010778,70.0
1633254804.3010778,70.0
1633254811.3010778,70.0
1633254813.3010778,70.0
1633254821.3010778,70.0
1633254827.3010778,70.0
1633254829.3010778,70.0
1633254833.3010778,70.0
1633254842.3010778,70.0
1633254844.3010778,70.0
1633254851.3010778,70.0
1633254853.3010778,71.0
1633254861.3010778,72.0
1633254866.3010778,72.0
1633254869.3010778,72.0
1633254873.3010778,72.0
1633254882.3010778,72.0
1633254885.3010778,72.0
1633254888.3010778,72.0
1633254894.3010778,72.0
1633254900.3010778,72.0
1633254904.3010778,71.0
1633254911.3010778,71.0
1633254917.3010778,71.0
1633254919.3010778,71.0
1633254927.3010778,71.0
1633254931.3010778,70.0
1633254933.3010778,70.0
1633254939.3010778,70.0
1633254946.3010778,71.0
1633254948.3010778,71.0
1633254956.3010778,71.0
1633254959.3010778,72.0
1633254965.3010778,72.0
1633254970.3010778,71.0
1633254974.3010778,71.0
1633254980.3010778,71.0
1633254985.3010778,71.0
1633254992.3010778,71.0
1633254997.3010778,71.0
1633255002.3010778,71.0
1633255003.3010778,71.0
1633255009.3010778,70.0
1633255017.3010778,69.0
1633255021.3010778,70.0
1633255024.3010778,71.0
1633255031.3010778,71.0
1633255036.3010778,71.0
1633255041.3010778,71.0
1633255044.3010778,72.0
1633255050.3010778,72.0
1633255053.3010778,72.0
1633255061.3010778,71.0
1633255065.3010778,71.0
1633255069.3010778,71.0
1633255076.3010778,71.0
1633255079.3010778,71.0
1633255085.3010778,70.0
1633255090.3010778,70.0
1633255094.3010778,69.0
1633255098.3010778,69.0
1633255106.3010778,70.0
1633255111.3010778,70.0
1633255113.3010778,70.0
1633255122.3010778,71.0
1633255127.3010778,70.0
1633255128.3010778,71.0
1633255137.3010778,71.0
1633255142.3010778,70.0
1633255145.3010778,70.0
1633255152.3010778,69.0
1633255156.3010778,69.0
1633255160.3010778,69.0
1633255167.3010778,70.0
1633255172.3010778,70.0
1633255177.3010778,71.0
1633255179.3010778,70.0
1633255183.3010778,70.0
1633255192.3010778,69.0
1633255195.3010778,70.0
1633255202.3010778,71.0
1633255205.3010778,70.0
1633255212.3010778,70.0
1633255213.3010778,70.0
1633255218.3010778,69.0
1633255225.3010778,69.0
1633255232.3010778,69.0
1633255237.3010778,69.0
1633255240.3010778,70.0
1633255247.3010778,71.0
1633255250.3010778,70.0
1633255253.3010778,69.0
1633255259.3010778,68.0
1633255267.3010778,69.0
1633255272.3010778,70.0
1633255274.3010778,70.0
1633255279.3010778,69.0
1633255283.3010778,68.0
1633255292.3010778,70.0
1633255297.3010778,70.0
1633255298.3010778,70.0
1633255304.3010778,69.0
1633255308.3010778,69.0
1633255316.3010778,71.0
1633255322.3010778,71.0
1633255323.3010778,71.0
1633255332.3010778,71.0
1633255334.3010778,71.0
1633255341.3010778,71.0
1633255347.3010778,70.0
1633255348.3010778,70.0
1633255357.3010778,71.0
1633255360.3010778,71.0
1633255364.3010778,70.0
1633255371.3010778,70.0
1633255375.3010778,70.0
1633255379.3010778,70.0
1633255387.3010778,70.0
1633255388.3010778,70.0
1633255393.3010778,69.0
1633255402.3010778,70.0
1633255406.3010778,71.0
1633255408.3010778,71.0
1633255417.3010778,71.0
1633255419.3010778,71.0
1633255423.3010778,69.0
1633255429.3010778,68.0
1633255436.3010778,68.0
1633255442.3010778,69.0
1633255444.3010778,70.0
1633255452.3010778,68.0
1633255454.3010778,68.0
1633255462.3010778,68.0
1633255464.3010778,68.0
1633255470.3010778,69.0
1633255476.3010778,69.0
1633255478.3010778,69.0
1633255486.3010778,69.0
1633255492.3010778,70.0
1633255493.3010778,70.0
1633255499.3010778,70.0
1633255504.3010778,71.0
1633255511.3010778,71.0
1633255516.3010778,72.0
1633255520.3010778,70.0
1633255523.3010778,69.0
1633255530.3010778,69.0
1633255535.3010778,67.0
1633255539.3010778,67.0
1633255544.3010778,68.0
1633255552.3010778,68.0
1633255556.3010778,68.0
1633255558.3010778,67.0
1633255566.3010778,68.0
1633255570.3010778,68.0
1633255574.3010778,68.0
1633255579.3010778,67.0
1633255586.3010778,68.0
1633255592.3010778,70.0
1633255594.3010778,71.0
1633255601.3010778,71.0
1633255604.3010778,69.0
1633255609.3010778,68.0
1633255616.3010778,67.0
1633255620.3010778,67.0
1633255623.3010778,67.0
1633255632.3010778,68.0
1633255637.3010778,69.0
1633255640.3010778,69.0
1633255647.3010778,69.0
1633255648.3010778,69.0
1633255656.3010778,70.0
1633255662.3010778,71.0
1633255663.3010778,71.0
1633255669.3010778,70.0
1633255675.3010778,69.0
1633255680.3010778,70.0
1633255687.3010778,69.0
1633255691.3010778,68.0
1633255695.3010778,68.0
1633255699.3010778,68.0
1633255703.3010778,69.0
1633255712.3010778,69.0
1633255716.3010778,69.0
1633255721.2987857,70.0
1633255725.2987857,70.0
1633255732.2987857,71.0
1633255734.2987857,71.0
1633255740.2987857,69.0
1633255745.2987857,68.0
1633255752.2987857,68.0
1633255754.2987857,68.0
1633255759.2987857,69.0
1633255765.2987857,69.0
1633255769.2987857,69.0
1633255773.2987857,69.0
1633255782.2987857,69.0
1633255787.2987857,70.0
1633255788.2987857,70.0
1633255797.2987857,67.0
1633255798.2987857,67.0
1633255807.2987857,65.0
1633255812.2987857,64.0
1633255817.2987857,66.0
1633255819.2987857,67.0
1633255823.2987857,67.0
1633255831.2987857,68.0
1633255837.2987857,68.0
1633255842.2987857,68.0
1633255847.2987857,68.0
1633255848.2987857,68.0
1633255853.2987857,67.0
1633255860.2987857,68.0
1633255866.2987857,68.0
1633255871.2987857,69.0
1633255873.2987857,69.0
1633255880.2987857,70.0
1633255887.2987857,72.0
1633255892.2987857,71.0
1633255893.2987857,71.0
1633255900.2987857,70.0
1633255903.2987857,70.0
1633255911.2987857,70.0
1633255917.2987857,70.0
1633255918.2987857,70.0
1633255925.2987857,70.0
1633255930.2987857,70.0
1633255933.2987857,70.0
1633255938.2987857,72.0
1633255945.2987857,73.0
1633255950.2987857,70.0
1633255953.2987857,69.0
1633255962.2987857,70.0
1633255963.2987857,71.0
1633255972.2987857,73.0
1633255975.2987857,72.0
1633255982.2987857,70.0
1633255984.2987857,70.0
1633255991.2987857,67.0
1633255994.2987857,67.0
1633255998.2987857,68.0
1633256007.2987857,71.0
1633256008.2987857,71.0
1633256015.2987857,67.0
1633256022.2987857,70.0
1633256024.2987857,70.0
1633256029.2987857,69.0
1633256036.2987857,69.0
1633256040.2987857,70.0
1633256046.2987857,70.0
1633256048.2987857,70.0
1633256056.2987857,67.0
1633256060.2987857,67.0
1633256067.2987857,66.0
1633256069.2987857,66.0
1633256076.2987857,67.0
1633256079.2987857,68.0
1633256085.2987857,68.0
1633256091.2987857,70.0
1633256094.2987857,70.0
1633256098.2987857,70.0
1633256106.2987857,70.0
1633256108.2987857,70.0
1633256114.2987857,68.0
1633256122.2987857,68.0
1633256123.2987857,68.0
1633256130.2987857,69.0
1633256137.2987857,70.0
1633256142.2987857,71.0
1633256143.2987857,71.0
1633256149.2987857,69.0
1633256157.2987857,68.0
1633256159.2987857,68.0
1633256167.2987857,69.0
1633256171.2987857,68.0
1633256177.2987857,68.0
1633256179.2987857,68.0
1633256183.2987857,67.0
1633256192.2987857,69.0
1633256195.2987857,69.0
1633256201.2987857,70.0
1633256204.2987857,70.0
1633256211.2987857,71.0
1633256217.2987857,72.0
1633256218.2987857,72.0
1633256223.2987857,73.0
1633256228.2987857,76.0
1633256236.2987857,70.0
1633256241.2987857,68.0
1633256247.2987857,68.0
1633256250.2987857,68.0
1633256257.2987857,67.0
1633256258.2987857,67.0
1633256265.2987857,68.0
1633256272.2987857,68.0
1633256276.2987857,68.0
1633256279.2987857,67.0
1633256285.2987857,67.0
1633256291.2987857,67.0
1633256297.2994568,67.0
1633256298.2994568,67.0
1633256305.2994568,69.0
1633256310.2994568,69.0
1633256315.2994568,68.0
1633256318.2994568,68.0
1633256321.8979,68.0
1633256325.2987854,68.0
1633256331.2987854,69.0
1633256334.2987854,69.0
1633256341.2987854,69.0
1633256346.2987854,70.0
1633256349.2987854,70.0
1633256355.2987854,68.0
1633256361.2987854,69.0
1633256363.2987854,69.0
1633256370.2987854,70.0
1633256376.2987854,71.0
1633256378.2987854,71.0
1633256384.2987854,70.0
1633256388.2987854,68.0
1633256395.2987854,68.0
1633256401.2987854,68.0
1633256406.2987854,69.0
1633256410.2987854,68.0
1633256413.2987854,68.0
1633256418.2987854,68.0
1633256423.2987854,68.0
1633256432.2987854,68.0
1633256434.2987854,68.0
1633256442.2987854,70.0
1633256443.2987854,70.0
1633256449.2987854,74.0
1633256455.2987854,69.0
1633256460.2987854,66.0
1633256464.2987854,66.0
1633256470.2987854,66.0
1633256477.2987854,65.0
1633256479.2987854,65.0
1633256485.2987854,66.0
1633256489.2987854,67.0
1633256495.2987854,69.0
1633256501.2987854,66.0
1633256506.2987854,66.0
1633256509.2987854,67.0
1633256516.2987854,68.0
1633256520.2987854,68.0
1633256526.2987854,69.0
1633256529.2987854,70.0
1633256533.2987854,70.0
1633256539.2987854,69.0
1633256547.2987854,70.0
1633256552.2987854,70.0
1633256554.2987854,70.0
1633256560.2987854,71.0
1633256567.2987854,71.0
1633256568.2987854,71.0
1633256576.2987854,71.0
1633256581.2987854,71.0
1633256584.2987854,70.0
1633256588.2987854,70.0
1633256596.2987854,70.0
1633256598.2987854,70.0
1633256605.2987854,68.0
1633256612.2987854,69.0
1633256615.2987854,70.0
1633256619.2987854,72.0
1633256627.2987854,72.0
1633256631.2987854,73.0
1633256637.2987854,73.0
1633256642.2987854,71.0
1633256643.2987854,71.0
1633256652.2987854,66.0
1633256656.2987854,64.0
1633256661.2987854,64.0
1633256664.2987854,64.0
1633256672.2987854,67.0
1633256673.2987854,67.0
1633256682.2987854,67.0
1633256684.2987854,66.0
1633256692.2987854,66.0
1633256697.2987854,67.0
1633256698.2987854,68.0
1633256704.2987854,69.0
1633256712.2987854,70.0
1633256714.2987854,70.0
1633256722.2987854,70.0
1633256725.2987854,71.0
1633256730.2987854,69.0
1633256737.2987854,69.0
1633256738.2987854,69.0
1633256744.2987854,68.0
1633256752.2987854,69.0
1633256753.2987854,70.0
1633256762.2987854,90.0
1633256767.2987854,97.0
1633256768.2987854,96.0
1633256777.2987854,76.0
1633256782.2987854,73.0
1633256786.2987854,71.0
1633256791.2987854,70.0
1633256796.2987854,70.0
1633256802.2987854,67.0
1633256803.2987854,67.0
1633256808.2987854,67.0
1633256816.2987854,67.0
1633256820.2987854,67.0
1633256824.2987854,66.0
1633256832.2987854,65.0
1633256834.2987854,65.0
1633256838.2987854,65.0
1633256847.2987854,64.0
1633256850.2987854,64.0
1633256853.2987854,65.0
1633256859.2987854,65.0
1633256863.2987854,66.0
1633256868.2987854,66.0
1633256877.2987854,71.0
1633256882.2987854,71.0
1633256884.2987854,70.0
1633256888.2987854,70.0
1633256894.2987854,70.0
1633256902.2987854,68.0
1633256905.2987854,67.0
1633256908.2987854,67.0
1633256916.2987854,66.0
1633256918.2987854,66.0
1633256926.2987854,66.0
1633256929.2987854,66.0
1633256934.2987854,67.0
1633256942.2987854,70.0
1633256943.2987854,69.0
1633256950.2987854,69.0
1633256957.2987854,69.0
1633256961.2987854,69.0
1633256965.2987854,68.0
1633256972.2987854,70.0
1633256974.2987854,71.0
1633256978.2987854,70.0
1633256986.2987854,67.0
1633256990.2987854,66.0
1633256997.2987854,66.0
1633257001.2987854,66.0
1633257004.2987854,66.0
1633257010.2987854,66.0
1633257015.2987854,67.0
1633257019.2987854,68.0
1633257025.2987854,68.0
1633257028.2987854,71.0
1633257037.2987854,90.0
1633257042.2987854,91.0
1633257043.2987854,90.0
1633257051.2987854,75.0
1633257057.2987854,71.0
1633257061.2987854,70.0
1633257067.2987854,67.0
1633257070.2987854,67.0
1633257076.2987854,66.0
1633257081.2987854,66.0
1633257087.2987854,65.0
1633257091.2987854,66.0
1633257095.2987854,66.0
1633257101.2987854,67.0
1633257107.2987854,68.0
1633257112.2987854,67.0
1633257113.2987854,67.0
1633257119.2987854,68.0
1633257126.2987854,67.0
1633257131.2987854,67.0
1633257135.2987854,67.0
1633257138.2987854,67.0
1633257147.2987854,67.0
1633257148.2987854,67.0
1633257153.2987854,67.0
1633257161.2987854,70.0
1633257167.2987854,71.0
1633257171.2987854,70.0
1633257174.2987854,70.0
1633257178.2987854,70.0
1633257187.2987854,68.0
1633257189.2987854,67.0
1633257193.2987854,66.0
1633257201.2987854,66.0
1633257207.2987854,66.0
1633257209.2987854,66.0
1633257213.2987854,65.0
1633257218.2987854,65.0
1633257226.2987854,67.0
1633257232.2987854,67.0
1633257237.2987854,67.0
1633257242.2987854,67.0
1633257246.2987854,68.0
1633257251.2987854,68.0
1633257253.2987854,69.0
1633257261.2987854,69.0
1633257263.2987854,69.0
1633257269.2987854,69.0
1633257277.2987854,70.0
1633257282.2987854,71.0
1633257284.2987854,70.0
1633257292.2987854,68.0
1633257294.2987854,67.0
1633257298.2987854,66.0
1633257307.2987854,66.0
1633257312.2987854,66.0
1633257313.2987854,66.0
1633257318.2987854,66.0
1633257327.2987854,65.0
1633257331.2987854,65.0
1633257334.2987854,65.0
1633257340.2987854,67.0
1633257343.2987854,67.0
1633257352.2987854,70.0
1633257353.2987854,69.0
1633257360.2987854,67.0
1633257367.2987854,66.0
1633257372.2987854,66.0
1633257376.2987854,66.0
1633257382.2987854,66.0
1633257383.2987854,67.0
1633257392.2987854,71.0
1633257395.2987854,70.0
1633257402.2987854,69.0
1633257407.2987854,70.0
1633257410.2987854,70.0
1633257415.2987854,68.0
1633257418.2987854,67.0
1633257427.2987854,65.0
1633257432.2987854,65.0
1633257436.2987854,65.0
1633257440.2987854,66.0
1633257445.2987854,65.0
1633257450.2987854,65.0
1633257454.2987854,65.0
1633257459.2987854,65.0
1633257463.2987854,66.0
1633257468.2987854,66.0
1633257476.2987854,72.0
1633257479.2987854,71.0
1633257487.2987854,67.0
1633257491.2987854,66.0
1633257495.2987854,65.0
1633257501.2987854,65.0
1633257506.2987854,65.0
1633257509.2987854,66.0
1633257513.2987854,66.0
1633257522.2987854,67.0
1633257523.2987854,68.0
1633257529.2987854,68.0
1633257533.2987854,68.0
1633257541.2987854,69.0
1633257543.2987854,69.0
1633257552.2987854,67.0
1633257553.2987854,67.0
1633257558.2987854,67.0
1633257564.2987854,67.0
1633257569.2987854,68.0
1633257573.2987854,72.0
1633257582.2987854,72.0
1633257586.2987854,71.0
1633257588.2987854,71.0
1633257597.2987854,85.0
1633257600.2987854,86.0
1633257603.2987854,81.0
1633257612.2987854,71.0
1633257617.2987854,68.0
1633257621.2987854,67.0
1633257624.2987854,67.0
1633257631.2987854,67.0
1633257633.2987854,67.0
1633257641.2987854,67.0
1633257646.2987854,68.0
1633257650.2987854,68.0
1633257656.2987854,69.0
1633257662.2987854,69.0
1633257663.2987852,69.0
1633257668.2987854,68.0
1633257677.2987854,71.0
1633257678.2987854,70.0
1633257687.2987854,66.0
1633257688.2987854,66.0
1633257697.2987854,67.0
1633257698.2987854,67.0
1633257707.2987854,67.0
1633257708.2987854,67.0
1633257713.2987854,67.0
1633257718.2987854,68.0
1633257727.2987854,71.0
1633257728.2987854,70.0
1633257735.2987854,67.0
1633257741.2987854,67.0
1633257743.2987854,67.0
1633257751.2987854,66.0
1633257757.2987854,64.0
1633257758.2987854,64.0
1633257767.2987852,67.0
1633257770.2987854,67.0
1633257773.2987854,66.0
1633257780.2987854,65.0
1633257785.2987854,64.0
1633257792.2987854,64.0
1633257796.2987854,64.0
1633257798.2987854,64.0
1633257807.2987854,65.0
1633257808.2987854,65.0
1633257814.2987854,65.0
1633257820.2987854,66.0
1633257824.2987854,66.0
1633257830.2987854,67.0
1633257835.2987854,68.0
1633257838.2987854,68.0
1633257847.2987854,68.0
1633257851.2987854,68.0
1633257853.2987854,68.0
1633257859.2987854,67.0
1633257865.2987854,67.0
1633257870.2987854,65.0
1633257874.2987854,65.0
1633257882.2987854,66.0
1633257883.2987854,66.0
1633257890.2987854,67.0
1633257895.2987854,69.0
1633257901.2987854,71.0
1633257907.2987854,71.0
1633257910.2987854,71.0
1633257914.2987854,70.0
1633257922.2987854,71.0
1633257923.2987854,70.0
1633257928.2987854,69.0
1633257937.2987852,67.0
1633257939.2987854,67.0
1633257947.2987854,64.0
1633257948.2987854,64.0
1633257956.2987854,62.0
1633257962.2987854,61.0
1633257963.2987854,62.0
1633257971.2987854,65.0
1633257977.2987854,64.0
1633257981.2987854,63.0
1633257986.2987854,64.0
1633257988.2987854,65.0
1633257996.2987854,65.0
1633257998.2987854,65.0
1633258007.2987854,66.0
1633258011.2987854,66.0
1633258016.2987854,67.0
1633258018.2987854,68.0
1633258027.2987854,69.0
1633258029.2987854,69.0
1633258037.2987854,69.0
1633258041.2987854,69.0
1633258043.2987854,69.0
1633258048.2987854,72.0
1633258057.2987854,87.0
1633258062.2987854,87.0
1633258064.2987854,86.0
1633258068.2987854,83.0
1633258077.2987854,70.0
1633258081.2987854,68.0
1633258086.2987854,65.0
1633258091.2987854,64.0
1633258096.2987854,67.0
1633258102.2994568,67.0
1633258103.2994568,67.0
1633258112.2994568,69.0
1633258116.2994568,68.0
1633258118.2994568,67.0
1633258125.2994568,66.0
1633258127.2791672,64.0
1633258132.2987857,65.0
1633258136.2987857,65.0
1633258139.2987857,66.0
1633258143.2987857,66.0
1633258151.2987857,67.0
1633258153.2987857,68.0
1633258158.2987857,68.0
1633258163.2987854,67.0
1633258172.2987857,67.0
1633258176.2987857,68.0
1633258180.2987857,67.0
1633258186.2987857,67.0
1633258188.2987857,66.0
1633258193.2987854,66.0
1633258201.2987857,67.0
1633258206.2987854,65.0
1633258212.2987857,64.0
1633258213.2987854,64.0
1633258220.2987857,65.0
1633258226.2987857,66.0
1633258232.2987857,67.0
1633258236.2987857,66.0
1633258241.2987857,66.0
1633258247.2987857,66.0
1633258248.2987857,66.0
1633258257.2987854,64.0
1633258258.2987854,64.0
1633258267.2987857,64.0
1633258271.2987857,64.0
1633258275.2987857,65.0
1633258282.2987857,65.0
1633258284.2987857,65.0
1633258292.2987857,72.0
1633258296.2987857,71.0
1633258299.2987854,68.0
1633258307.2987854,63.0
1633258312.2987857,62.0
1633258317.2987854,63.0
1633258319.2987857,63.0
1633258325.2987857,62.0
1633258332.2987854,62.0
1633258337.2987857,62.0
1633258338.2987854,62.0
1633258344.2987857,64.0
1633258348.2987857,64.0
1633258357.2987857,65.0
1633258362.2987857,65.0
1633258365.2987857,65.0
1633258368.2987854,65.0
1633258373.2987857,65.0
1633258382.2987857,65.0
1633258383.2987857,65.0
1633258391.2987857,65.0
1633258393.2987857,65.0
1633258402.2987857,65.0
1633258403.2987857,65.0
1633258412.2987857,63.0
1633258417.2987857,62.0
1633258420.2987857,62.0
1633258423.2987854,62.0
1633258432.2987857,63.0
1633258434.2987857,63.0
1633258441.2987857,65.0
1633258447.2987857,64.0
1633258448.2987857,64.0
1633258457.2987857,67.0
1633258458.2987857,67.0
1633258463.2987857,67.0
1633258471.2987857,65.0
1633258477.2987857,64.0
1633258480.2987857,63.0
1633258487.2987857,63.0
1633258489.2987857,63.0
1633258496.2987857,65.0
1633258499.2987857,65.0
1633258507.2987857,67.0
1633258512.2987857,67.0
1633258517.2987857,67.0
1633258522.2987857,67.0
1633258523.2987857,67.0
1633258530.2987857,65.0
1633258536.2987857,63.0
1633258541.2987857,63.0
1633258543.2987857,63.0
1633258552.2987857,65.0
1633258553.2987857,65.0
1633258562.2987857,64.0
1633258566.2987857,65.0
1633258572.2987857,65.0
1633258573.2987857,65.0
1633258582.2987857,65.0
1633258583.2987854,65.0
1633258592.2987857,65.0
1633258594.2987857,66.0
1633258601.2987857,66.0
1633258605.2987857,66.0
1633258608.2987857,68.0
1633258613.2987857,71.0
1633258618.2987857,69.0
1633258624.2987857,66.0
1633258629.2987857,65.0
1633258635.2987857,65.0
1633258642.2987857,64.0
1633258647.2987857,64.0
1633258651.2987857,64.0
1633258657.2987857,65.0
1633258658.2987857,65.0
1633258666.2987857,65.0
1633258669.2987857,65.0
1633258674.2987857,65.0
1633258678.2987857,65.0
1633258685.2987857,66.0
1633258691.2987857,67.0
1633258697.2987857,67.0
1633258698.2987857,67.0
1633258704.2987857,66.0
1633258711.2987857,65.0
1633258717.2987857,65.0
1633258718.2987854,65.0
1633258726.2987857,65.0
1633258729.2987857,66.0
1633258736.2987857,67.0
1633258740.2987857,66.0
1633258747.2987857,65.0
1633258751.2987857,66.0
1633258756.2987857,66.0
1633258759.2987857,67.0
1633258763.2987857,67.0
1633258769.2987857,67.0
1633258773.2987857,66.0
1633258780.2987857,67.0
1633258783.2987857,67.0
1633258789.2987857,67.0
1633258797.2987857,68.0
1633258798.2987857,68.0
1633258803.2987857,66.0
1633258809.2987857,65.0
1633258816.2987857,64.0
1633258821.2987857,65.0
1633258825.2987857,65.0
1633258831.2987857,66.0
1633258833.2987857,66.0
1633258841.2987857,67.0
1633258843.2987857,68.0
1633258848.2987857,68.0
1633258856.2987857,68.0
1633258859.2987857,68.0
1633258865.2987857,67.0
1633258872.2987857,65.0
1633258876.2987857,65.0
1633258880.2987857,65.0
1633258886.2987857,67.0
1633258890.2987857,67.0
1633258897.2987857,67.0
1633258901.2987857,67.0
1633258905.2987857,68.0
1633258908.2987857,67.0
1633258917.2987857,66.0
1633258918.2987857,66.0
1633258925.2987857,65.0
1633258931.2987857,67.0
1633258936.2987857,68.0
1633258940.2987857,68.0
1633258946.2987857,68.0
1633258951.2987857,68.0
1633258956.2987857,68.0
1633258960.2987857,68.0
1633258963.2987857,68.0
1633258971.2987857,67.0
1633258974.2987857,67.0
1633258978.2987857,67.0
1633258983.2987857,66.0
1633258992.2987857,66.0
1633258996.2987857,66.0
1633258999.2987857,66.0
1633259007.2987857,66.0
1633259012.2987857,66.0
1633259017.2987857,66.0
1633259021.2987857,66.0
1633259024.2987857,66.0
1633259028.2987857,66.0
1633259033.2987857,72.0
1633259042.2987857,90.0
1633259043.2987857,89.0
1633259051.2987857,75.0
1633259057.2987857,71.0
1633259061.2987857,69.0
1633259067.2987857,67.0
1633259068.2987857,67.0
1633259077.2987857,67.0
1633259079.2987857,68.0
1633259087.2987857,69.0
1633259090.2987857,70.0
1633259093.2987857,70.0
1633259099.2987857,71.0
1633259106.2987857,72.0
1633259110.2987857,72.0
1633259113.2987857,71.0
1633259122.2987857,68.0
1633259124.2987857,67.0
1633259129.2987857,67.0
1633259133.2987857,67.0
1633259141.2987857,67.0
1633259144.2987857,68.0
1633259152.2987857,70.0
1633259157.2987857,70.0
1633259158.2987857,70.0
1633259164.2987857,71.0
1633259169.2987857,71.0
1633259175.2987857,71.0
1633259180.2987857,70.0
1633259186.2987857,69.0
1633259190.2987857,69.0
1633259196.2987857,70.0
1633259201.2987857,70.0
1633259203.2987857,69.0
1633259208.2987857,69.0
1633259213.2987857,69.0
1633259222.2987857,70.0
1633259223.2987857,71.0
1633259232.2987857,71.0
1633259233.2987857,71.0
1633259240.2987857,68.0
1633259247.2987857,68.0
1633259252.2987857,68.0
1633259253.2987857,68.0
1633259261.2987857,69.0
1633259266.2987857,70.0
1633259270.2987857,70.0
1633259274.2987857,70.0
1633259282.2987857,71.0
1633259284.2987857,71.0
1633259290.2987857,71.0
1633259293.2987857,72.0
1633259298.2987857,77.0
1633259307.2987857,93.0
1633259311.2987857,94.0
1633259313.2987857,91.0
1633259322.3007584,75.0
1633259327.3007584,71.0
1633259332.3007584,70.0
1633259337.3007584,70.0
1633259338.3007584,71.0
1633259343.3007584,71.0
1633259352.3007584,72.0
1633259355.3007584,71.0
1633259358.3007584,71.0
1633259363.3007584,70.0
1633259368.3007584,70.0
1633259373.3007584,68.0
1633259380.3007584,68.0
1633259384.3007584,69.0
1633259390.3007584,70.0
1633259396.3007584,70.0
1633259401.3007584,70.0
1633259405.3007584,70.0
1633259408.3007584,70.0
1633259417.3007584,69.0
1633259418.3007584,69.0
1633259423.3007584,69.0
1633259429.3007584,69.0
1633259433.3007584,69.0
1633259440.3007584,70.0
1633259445.3007584,70.0
1633259449.3007584,70.0
1633259456.3007584,70.0
1633259458.3007584,70.0
1633259463.3007584,70.0
1633259468.3007584,69.0
1633259476.3007584,69.0
1633259480.3007584,69.0
1633259487.3007584,70.0
1633259490.3007584,70.0
1633259495.3007584,69.0
1633259502.3007584,69.0
1633259505.3007584,69.0
1633259511.3007584,69.0
1633259513.3007584,69.0
1633259521.3007584,68.0
1633259526.3007584,68.0
1633259529.3007584,68.0
1633259535.3007584,67.0
1633259539.3007584,67.0
1633259543.3007584,67.0
1633259549.3007584,69.0
1633259555.3007584,70.0
1633259562.3007584,68.0
1633259565.3007584,67.0
1633259569.3007584,68.0
1633259576.3007584,68.0
1633259578.3007584,68.0
1633259584.3007584,69.0
1633259590.3007584,69.0
1633259594.3007584,67.0
1633259602.3007584,67.0
1633259605.3007584,68.0
1633259611.3007584,68.0
1633259613.3007584,69.0
1633259622.3007584,70.0
1633259624.3007584,70.0
1633259628.3007584,70.0
1633259637.3007584,70.0
1633259638.3007584,70.0
1633259646.3007584,71.0
1633259649.3007584,71.0
1633259655.3007584,71.0
1633259662.3007584,71.0
1633259666.3007584,70.0
1633259668.3007584,70.0
1633259676.3007584,67.0
1633259679.3007584,67.0
1633259684.3007584,67.0
1633259690.3007584,67.0
1633259695.3007584,69.0
1633259698.3007584,69.0
1633259703.3007584,69.0
1633259710.3007584,68.0
1633259714.3007584,68.0
1633259721.3007584,69.0
1633259726.3007584,69.0
1633259732.3007584,69.0
1633259736.3007584,70.0
1633259740.3007584,70.0
1633259745.3007584,70.0
1633259752.3007584,69.0
1633259757.3007584,69.0
1633259758.3007584,69.0
1633259766.3007584,68.0
1633259768.3007584,68.0
1633259773.3007584,69.0
1633259780.3007584,70.0
1633259783.3007584,70.0
1633259790.3007584,70.0
1633259793.3007584,70.0
1633259799.3007584,70.0
1633259804.3007584,69.0
1633259812.3007584,69.0
1633259814.3007584,69.0
1633259822.3007584,69.0
1633259825.3007584,69.0
1633259832.3007584,69.0
1633259834.3007584,68.0
1633259842.3007584,68.0
1633259844.3007584,68.0
1633259850.3007584,69.0
1633259856.3007584,69.0
1633259858.3007584,69.0
1633259867.3007584,69.0
1633259870.3007584,68.0
1633259875.3007584,69.0
1633259879.3007584,69.0
1633259887.3007584,69.0
1633259888.3007584,69.0
1633259893.3007584,69.0
1633259899.3007584,68.0
1633259904.3014297,68.0
1633259911.3014297,68.0
1633259913.3014297,69.0
1633259920.3014297,69.0
1633259924.3014297,68.0
1633259927.770275,69.0
1633259928.3007584,69.0
1633259937.3007584,70.0
1633259938.3007584,70.0
1633259943.3007584,70.0
1633259952.3007584,67.0
1633259955.3007584,67.0
1633259961.3007584,67.0
1633259963.3007584,68.0
1633259971.3007584,68.0
1633259975.3007584,68.0
1633259979.3007584,68.0
1633259987.3007584,69.0
1633259991.3007584,69.0
1633259997.3007584,70.0
1633259999.3007584,70.0
1633260003.3007584,69.0
1633260009.3007584,68.0
1633260017.3007584,68.0
1633260019.3007584,68.0
1633260025.3007584,68.0
1633260029.3007584,69.0
1633260035.3007584,69.0
1633260039.3007584,69.0
1633260045.3007584,68.0
1633260051.3007584,68.0
1633260053.3007584,68.0
1633260059.3007584,68.0
1633260063.3007584,68.0
1633260071.3007584,68.0
1633260073.3007584,68.0
1633260081.3007584,67.0
1633260084.3007584,66.0
1633260092.3007584,67.0
1633260093.3007584,68.0
1633260102.3007584,68.0
1633260106.3007584,69.0
1633260109.3007584,68.0
1633260116.3007584,68.0
1633260118.3007584,68.0
1633260127.3007584,68.0
1633260132.3007584,67.0
1633260135.3007584,67.0
1633260140.3007584,68.0
1633260147.3007584,69.0
1633260149.3007584,69.0
1633260155.3007584,70.0
1633260158.3007584,70.0
1633260163.3007584,69.0
1633260172.3007584,68.0
1633260177.3007584,68.0
1633260180.3007584,67.0
1633260183.3007584,68.0
1633260190.3007584,69.0
1633260197.3007584,69.0
1633260198.3007584,69.0
1633260206.3007584,69.0
1633260208.3007584,69.0
1633260214.3007584,68.0
1633260222.3007584,68.0
1633260223.3007584,68.0
1633260228.3007584,69.0
1633260234.3007584,69.0
1633260240.3007584,69.0
1633260247.3007584,68.0
1633260252.3007584,68.0
1633260256.3007584,68.0
1633260260.3007584,68.0
1633260267.3007584,69.0
1633260268.3007584,69.0
1633260274.3007584,68.0
1633260280.3007584,69.0
1633260287.3007584,69.0
1633260290.3007584,69.0
1633260296.3007584,69.0
1633260300.3007584,69.0
1633260304.3007584,69.0
1633260312.3007584,69.0
1633260314.3007584,68.0
1633260318.3007584,68.0
1633260324.3007584,68.0
1633260332.3007584,69.0
1633260334.3007584,69.0
1633260340.3007584,68.0
1633260347.3007584,68.0
1633260350.3007584,68.0
1633260356.3007584,68.0
1633260361.3007584,68.0
1633260364.3007584,67.0
1633260369.3007584,68.0
1633260376.3007584,68.0
1633260382.3007584,68.0
1633260387.3007584,68.0
1633260391.3007584,67.0
1633260395.3007584,68.0
1633260399.3007584,69.0
1633260407.3007584,70.0
1633260409.3007584,69.0
1633260415.3007584,68.0
1633260419.3007584,68.0
1633260425.3007584,68.0
1633260432.3007584,67.0
1633260433.3007584,67.0
1633260442.3007584,68.0
1633260447.3007584,68.0
1633260448.3007584,68.0
1633260455.3007584,68.0
1633260459.3007584,67.0
1633260467.3007584,67.0
1633260468.3007584,67.0
1633260476.3007584,67.0
1633260480.3007584,67.0
1633260487.3007584,68.0
1633260488.3007584,68.0
1633260494.3007584,68.0
1633260500.3007584,69.0
1633260507.3007584,67.0
1633260510.3007584,67.0
1633260513.3007584,67.0
1633260519.3007584,67.0
1633260527.3007584,68.0
1633260528.3007584,69.0
1633260534.3007584,69.0
1633260541.3007584,70.0
1633260544.3007584,70.0
1633260548.3007584,69.0
1633260556.3007584,69.0
1633260562.3007584,68.0
1633260566.3007584,68.0
1633260572.3007584,69.0
1633260573.3007584,69.0
1633260581.3007584,69.0
1633260587.3007584,69.0
1633260590.3007584,69.0
1633260596.3007584,69.0
1633260599.3007584,69.0
1633260605.3007584,69.0
1633260612.3007584,68.0
1633260617.3007584,68.0
1633260619.3007584,68.0
1633260625.3007584,68.0
1633260631.3007584,67.0
1633260633.3007584,68.0
1633260638.3007584,69.0
1633260647.3007584,70.0
1633260652.3007584,70.0
1633260653.3007584,70.0
1633260662.3007584,71.0
1633260663.3007584,71.0
1633260672.3007584,70.0
1633260674.3007584,70.0
1633260678.3007584,70.0
1633260684.3007584,69.0
1633260691.3007584,67.0
1633260693.3007584,67.0
1633260698.3007584,67.0
1633260706.3007584,68.0
1633260708.3007584,69.0
1633260716.3007584,70.0
1633260718.3007584,70.0
1633260725.3007584,72.0
1633260729.3007584,71.0
1633260735.3007584,69.0
1633260740.3007584,67.0
1633260747.3007584,65.0
1633260751.3007584,67.0
1633260753.3007584,67.0
1633260762.3007584,68.0
1633260765.3007584,68.0
1633260769.3007584,69.0
1633260777.3007584,70.0
1633260778.3007584,70.0
1633260786.3007584,69.0
1633260791.3007584,70.0
1633260793.3007584,70.0
1633260800.3007584,70.0
1633260807.3007584,70.0
1633260808.3007584,70.0
1633260815.3007584,71.0
1633260818.3007584,71.0
1633260827.3007584,72.0
1633260832.3007584,71.0
1633260837.3007584,70.0
1633260838.3007584,70.0
1633260846.3007584,69.0
1633260852.3007584,70.0
1633260853.3007584,70.0
1633260858.3007584,71.0
1633260866.3007584,69.0
1633260871.3007584,67.0
1633260874.3007584,66.0
1633260881.3007584,66.0
1633260884.3007584,66.0
1633260890.3007584,66.0
1633260894.3007584,67.0
1633260902.3007584,67.0
1633260906.3007584,68.0
1633260911.3007584,68.0
1633260917.3007584,69.0
1633260919.3007584,69.0
1633260923.3007584,69.0
1633260929.3007584,67.0
1633260935.3007584,67.0
1633260942.3007584,67.0
1633260943.3007584,68.0
1633260949.3007584,69.0
1633260957.3007584,69.0
1633260960.3007584,70.0
1633260963.3007584,70.0
1633260972.3007584,71.0
1633260974.3007584,71.0
1633260980.3007584,71.0
1633260984.3007584,71.0
1633260992.3007584,70.0
1633260997.3007584,69.0
1633260998.3007584,69.0
1633261006.3007584,68.0
1633261012.3007584,68.0
1633261014.3007584,67.0
1633261018.3007584,68.0
1633261026.3007584,69.0
1633261029.3007584,67.0
1633261037.3007584,68.0
1633261038.3007584,68.0
1633261043.3007584,68.0
1633261050.3007584,68.0
1633261053.3007584,68.0
1633261060.3007584,69.0
1633261067.3007584,69.0
1633261070.3007584,70.0
1633261076.3007584,69.0
1633261080.3007584,70.0
1633261084.3007584,70.0
1633261089.3007584,72.0
1633261093.3007584,70.0
1633261099.3007584,66.0
1633261105.3007584,66.0
1633261110.3007584,66.0
1633261113.3007584,67.0
1633261122.3007584,68.0
1633261123.3007584,68.0
1633261128.3007584,68.0
1633261133.3007584,67.0
1633261141.3007584,66.0
1633261146.3007584,67.0
1633261150.3007584,67.0
1633261157.3007584,68.0
1633261158.3007584,68.0
1633261167.3007584,68.0
1633261168.3007584,68.0
1633261176.3007584,68.0
1633261179.3007584,69.0
1633261186.3007584,70.0
1633261190.3007584,70.0
1633261194.3007584,71.0
1633261199.3007584,69.0
1633261207.3007584,67.0
1633261210.3007584,67.0
1633261213.3007584,67.0
1633261221.3007584,68.0
1633261227.3007584,67.0
1633261232.3007584,66.0
1633261237.3007584,68.0
1633261241.3007584,68.0
1633261247.3007584,69.0
1633261249.3007584,69.0
1633261257.3007584,69.0
1633261262.3007584,67.0
1633261263.3007584,67.0
1633261271.3007584,67.0
1633261276.3007584,68.0
1633261278.3007584,69.0
1633261287.3007584,70.0
1633261288.3007584,70.0
1633261293.3007584,70.0
1633261302.3007584,68.0
1633261304.3007584,68.0
1633261312.3007584,68.0
1633261314.3007584,67.0
1633261322.3007584,67.0
1633261325.3007584,67.0
1633261330.3007584,67.0
1633261337.3007584,67.0
1633261341.3007584,67.0
1633261347.3007584,67.0
1633261348.3007584,67.0
1633261353.3007584,68.0
1633261362.3007584,88.0
1633261367.3007584,89.0
1633261368.3007584,88.0
1633261377.3007584,72.0
1633261382.3007584,69.0
1633261387.3007584,68.0
1633261392.3007584,67.0
1633261397.3007584,67.0
1633261401.3007584,67.0
1633261407.3007584,67.0
1633261410.3007584,67.0
1633261414.3007584,67.0
1633261421.3007584,68.0
1633261423.3007584,68.0
1633261429.3007584,68.0
1633261436.3007584,68.0
1633261439.3007584,67.0
1633261447.3007584,65.0
1633261451.3007584,66.0
1633261456.3007584,66.0
1633261459.3007584,67.0
1633261464.3007584,67.0
1633261469.3007584,68.0
1633261476.3007584,67.0
1633261480.3007584,66.0
1633261483.3007584,67.0
1633261489.3007584,65.0
1633261497.3007584,64.0
1633261500.3007584,64.0
1633261503.3007584,64.0
1633261508.3007584,66.0
1633261517.3007584,78.0
1633261522.3007584,71.0
1633261527.3007584,67.0
1633261532.3007584,67.0
1633261536.3007584,67.0
1633261540.3007584,67.0
1633261544.3007584,66.0
1633261548.3007584,66.0
1633261555.3007584,67.0
1633261562.3007584,68.0
1633261564.3007584,67.0
1633261569.3007584,67.0
1633261573.3007584,66.0
1633261581.3007584,66.0
1633261584.3007584,65.0
1633261591.3007584,64.0
1633261595.3007584,64.0
1633261601.3007584,66.0
1633261605.3007584,67.0
1633261610.3007584,68.0
1633261616.3007584,68.0
1633261618.3007584,68.0
1633261626.3007584,68.0
1633261628.3007584,69.0
1633261633.3007584,69.0
1633261639.3007584,66.0
1633261646.3007584,65.0
1633261650.3007584,64.0
1633261657.3007584,64.0
1633261661.3007584,65.0
1633261665.3007584,65.0
1633261668.3007584,66.0
1633261677.3007584,70.0
1633261682.3007584,66.0
1633261686.3007584,64.0
1633261691.3007584,64.0
1633261697.3007584,64.0
1633261700.3007584,64.0
1633261705.3014297,65.0
1633261708.3014297,65.0
1633261716.3014297,65.0
1633261720.3014297,66.0
1633261725.3014297,65.0
1633261728.296677,66.0
1633261732.3007584,65.0
1633261735.3007584,65.0
1633261739.3007584,66.0
1633261746.3007584,65.0
1633261752.3007584,66.0
1633261753.3007584,66.0
1633261762.3007584,66.0
1633261763.3007584,66.0
1633261772.3007584,66.0
1633261776.3007584,66.0
1633261779.3007584,65.0
1633261787.3007584,65.0
1633261788.3007584,65.0
1633261794.3007584,67.0
1633261802.3007584,66.0
1633261805.3007584,66.0
1633261808.3007584,67.0
1633261815.3007584,70.0
1633261818.3007584,70.0
1633261827.3007584,67.0
1633261828.3007584,66.0
1633261833.3007584,68.0
1633261840.3007584,69.0
1633261847.3007584,65.0
1633261848.3007584,64.0
1633261855.3007584,64.0
1633261862.3007584,64.0
1633261863.3007584,64.0
1633261870.3007584,67.0
1633261874.3007584,67.0
1633261882.3007584,71.0
1633261883.3007584,70.0
1633261892.3007584,65.0
1633261895.3007584,64.0
1633261902.3007584,64.0
1633261903.3007584,65.0
1633261912.3007584,67.0
1633261916.3007584,67.0
1633261920.3007584,66.0
1633261927.3007584,66.0
1633261929.3007584,66.0
1633261935.3007584,66.0
1633261940.3007584,66.0
1633261943.3007584,66.0
1633261952.3007584,67.0
1633261953.3007584,67.0
1633261959.3007584,66.0
1633261966.3007584,66.0
1633261968.3007584,67.0
1633261976.3007584,71.0
1633261979.3007584,70.0
1633261987.3007584,66.0
1633261991.3007584,65.0
1633261994.3007584,65.0
1633261998.3007584,66.0
1633262003.3007584,66.0
1633262008.3007584,68.0
1633262015.3007584,75.0
1633262020.3007584,70.0
1633262027.3007584,67.0
1633262028.3007584,67.0
1633262035.3007584,67.0
1633262041.3007584,64.0
1633262046.3007584,63.0
1633262052.3007584,63.0
1633262053.3007584,63.0
1633262062.3007584,65.0
1633262065.3007584,65.0
1633262072.3007584,65.0
1633262074.3007584,65.0
1633262078.3007584,65.0
1633262086.3007584,67.0
1633262088.3007584,67.0
1633262097.3007584,65.0
1633262102.3007584,66.0
1633262103.3007584,67.0
1633262111.3007584,67.0
1633262113.3007584,67.0
1633262119.3007584,68.0
1633262127.3007584,68.0
1633262129.3007584,67.0
1633262133.3007584,66.0
1633262139.3007584,65.0
1633262145.3007584,65.0
1633262152.3007584,64.0
1633262155.3007584,64.0
1633262158.3007584,64.0
1633262167.3007584,75.0
1633262169.3007584,75.0
1633262174.3007584,71.0
1633262182.3007584,66.0
1633262184.3007584,66.0
1633262192.3007584,64.0
1633262196.3007584,63.0
1633262199.3007584,63.0
1633262203.3007584,63.0
1633262211.3007584,65.0
1633262214.3007584,65.0
1633262222.3007584,66.0
1633262224.3007584,66.0
1633262228.3007584,67.0
1633262236.3007584,67.0
1633262242.3007584,67.0
1633262243.3007584,68.0
1633262249.3007584,67.0
1633262256.3007584,64.0
1633262261.3007584,63.0
1633262263.3007584,63.0
1633262268.3007584,64.0
1633262276.3007584,65.0
1633262281.3007584,65.0
1633262283.3007584,65.0
1633262291.3007584,67.0
1633262297.3007584,70.0
1633262299.3007584,70.0
1633262306.3007584,67.0
1633262311.3007584,64.0
1633262317.3007584,64.0
1633262318.3007584,64.0
1633262327.3007584,65.0
1633262328.3007584,65.0
1633262337.3007584,65.0
1633262338.3007584,65.0
1633262347.3007584,66.0
1633262348.3007584,66.0
1633262357.3007584,66.0
1633262359.3007584,67.0
1633262364.3007584,67.0
1633262369.3007584,67.0
1633262373.3007584,66.0
1633262382.3007584,67.0
1633262383.3007584,67.0
1633262389.3007584,66.0
1633262394.3007584,66.0
1633262402.3007584,67.0
1633262407.3007584,66.0
1633262408.3007584,66.0
1633262416.3007584,67.0
1633262422.3007584,66.0
1633262433.3007584,77.0
1633262442.3007584,89.0
1633262445.3007584,92.0
1633262448.3007584,94.0
1633262457.3007584,86.0
1633262458.3007584,85.0
1633262466.3007584,75.0
1633262472.3007584,71.0
1633262477.3007584,70.0
1633262481.3007584,70.0
1633262486.3007584,70.0
1633262492.3007584,68.0
1633262493.3007584,68.0
1633262501.3007584,67.0
1633262507.3007584,66.0
1633262508.3007586,66.0
1633262513.3007584,67.0
1633262522.3007584,68.0
1633262523.3007584,69.0
1633262529.3007584,70.0
1633262533.3007584,70.0
1633262542.3007584,71.0
1633262543.3007584,71.0
1633262549.3007584,70.0
1633262555.3007584,70.0
1633262562.3007584,70.0
1633262565.3007586,70.0
1633262568.3007584,70.0
1633262573.3007584,68.0
1633262581.3007584,68.0
1633262587.3007586,69.0
1633262590.3007584,69.0
1633262593.3007584,69.0
1633262599.3007586,69.0
1633262606.3007584,68.0
1633262611.3007584,68.0
1633262613.3007586,67.0
1633262620.3007584,67.0
1633262625.3007584,69.0
1633262630.3007584,69.0
1633262636.3007584,67.0
1633262640.3007584,67.0
1633262643.3007584,68.0
1633262652.3007584,69.0
1633262653.3007586,69.0
1633262659.3007584,69.0
1633262667.3007586,69.0
1633262672.3007586,69.0
1633262677.3007584,70.0
1633262678.3007584,70.0
1633262685.3007586,69.0
1633262691.3007586,69.0
1633262693.3007584,69.0
1633262702.3007584,70.0
1633262705.3007584,70.0
1633262709.3007586,70.0
1633262713.3007584,69.0
1633262721.3007586,67.0
1633262723.3007584,67.0
1633262728.3007584,67.0
1633262737.3007584,66.0
1633262740.3007584,65.0
1633262745.3007584,65.0
1633262752.3007584,64.0
1633262756.3007586,64.0
1633262762.3007584,66.0
1633262764.3007584,67.0
1633262768.3007584,66.0
1633262776.3007584,66.0
1633262782.3007584,66.0
1633262787.3007584,66.0
1633262792.3007586,66.0
1633262793.3007586,66.0
1633262798.3007584,67.0
1633262806.3007586,67.0
1633262810.3007584,67.0
1633262813.3007586,68.0
1633262822.3007584,68.0
1633262823.3007584,67.0
1633262832.3007586,65.0
1633262836.3007584,65.0
1633262838.3007584,65.0
1633262845.3007584,65.0
1633262848.3007584,66.0
1633262857.3007584,66.0
1633262858.3007586,66.0
1633262864.3007584,66.0
1633262871.3007584,66.0
1633262877.3007586,65.0
1633262880.3007584,65.0
1633262884.3007584,65.0
1633262889.3007584,67.0
1633262893.3007584,67.0
1633262899.3007584,68.0
1633262907.3007584,69.0
1633262911.3007586,69.0
1633262913.3007584,69.0
1633262921.3007584,69.0
1633262926.3003895,70.0
1633262928.3003893,69.0
1633262937.3003895,67.0
1633262940.3003895,67.0
1633262947.3003895,67.0
1633262948.3003895,67.0
1633262956.3003893,68.0
1633262958.3003895,68.0
1633262964.3003893,68.0
1633262970.3003893,67.0
1633262973.3003895,67.0
1633262981.3003895,66.0
1633262987.3003893,66.0
1633262988.3003893,66.0
1633262995.3003893,66.0
1633262998.3003893,67.0
1633263005.3003895,68.0
1633263010.3003895,68.0
1633263013.3003895,68.0
1633263022.3003895,68.0
1633263024.3003893,69.0
1633263031.3003893,69.0
1633263034.3003893,69.0
1633263042.3003895,67.0
1633263043.3003893,67.0
1633263050.3003895,67.0
1633263057.3003893,65.0
1633263062.3003893,67.0
1633263063.3003893,67.0
1633263072.3003895,67.0
1633263075.3003895,67.0
1633263078.3003893,67.0
1633263087.3003893,66.0
1633263088.3003893,66.0
1633263096.3003893,69.0
1633263102.3003893,69.0
1633263106.3003895,69.0
1633263112.3003893,69.0
1633263114.3003893,68.0
1633263121.3003893,68.0
1633263124.3003893,67.0
1633263129.3003893,67.0
1633263134.3003895,67.0
1633263138.3003893,68.0
1633263147.3003893,68.0
1633263150.3003893,68.0
1633263155.3003893,68.0
1633263159.3003893,68.0
1633263167.3003893,68.0
1633263172.3003893,68.0
1633263173.3003893,67.0
1633263181.3003893,66.0
1633263187.3003895,67.0
1633263188.3003893,68.0
1633263196.3003893,67.0
1633263202.3003893,67.0
1633263207.3003893,67.0
1633263208.3003893,67.0
1633263214.3003893,67.0
1633263220.3003893,69.0
1633263225.3003893,70.0
1633263229.3003893,70.0
1633263233.3003893,69.0
1633263242.3003893,70.0
1633263246.3003893,70.0
1633263248.3003893,69.0
1633263256.3003893,69.0
1633263260.3003893,70.0
1633263266.3003893,70.0
1633263268.3003893,70.0
1633263273.3003895,71.0
1633263278.3003893,69.0
1633263285.3003893,67.0
1633263288.3003893,67.0
1633263295.3003893,67.0
1633263302.3003893,68.0
1633263303.3003893,68.0
1633263312.3003893,69.0
1633263313.3003893,69.0
1633263322.3003893,67.0
1633263324.3003893,67.0
1633263330.3003893,68.0
1633263337.3003893,69.0
1633263338.3003893,70.0
1633263343.3003893,70.0
1633263350.3003893,69.0
1633263353.3003893,70.0
1633263362.3003893,67.0
1633263363.3003893,67.0
1633263370.3003895,67.0
1633263375.3003893,67.0
1633263378.3003893,68.0
1633263387.3003893,80.0
1633263392.3003893,81.0
1633263393.3003893,80.0
1633263402.3003893,70.0
1633263407.3003893,69.0
1633263410.3003893,69.0
1633263417.3003893,68.0
1633263420.3003893,68.0
1633263427.3003893,68.0
1633263428.3003893,68.0
1633263435.3003895,67.0
1633263441.3003893,67.0
1633263443.3003893,67.0
1633263450.3003893,68.0
1633263455.3003893,69.0
1633263462.3003893,69.0
1633263463.3003893,69.0
1633263470.3003893,69.0
1633263473.3003893,69.0
1633263480.3003893,68.0
1633263484.3003893,68.0
1633263491.3003893,67.0
1633263497.3003893,68.0
1633263498.3003893,68.0
1633263507.3003895,68.0
1633263509.3003893,68.0
1633263513.3003893,69.0
1633263519.3003893,69.0
1633263526.3003893,70.0
1633263532.3003893,70.0
1633263535.3003893,70.0
1633263540.3003893,70.0
1633263547.3003893,68.0
1633263552.3003893,67.0
1633263554.3003893,66.0
1633263562.3003893,66.0
1633263564.3003893,66.0
1633263568.3003895,66.0
1633263574.3003895,68.0
1633263581.3003893,68.0
1633263583.3003893,68.0
1633263590.3003893,69.0
1633263596.3003893,69.0
1633263601.3003893,69.0
1633263603.3003893,69.0
1633263612.3003893,67.0
1633263617.3003893,67.0
1633263618.3003893,67.0
1633263626.3003895,68.0
1633263632.3003893,68.0
1633263635.3003893,68.0
1633263638.3003893,69.0
1633263647.3003893,69.0
1633263651.3003893,70.0
1633263653.3003893,70.0
1633263659.3003895,70.0
1633263663.3003893,69.0
1633263670.3003893,70.0
1633263674.3003893,70.0
1633263678.3003893,69.0
1633263685.3003893,69.0
1633263689.3003895,69.0
1633263695.3003893,68.0
1633263700.3003893,68.0
1633263707.3003893,68.0
1633263711.3003893,69.0
1633263713.3003895,68.0
1633263720.3003893,69.0
1633263727.3003893,69.0
1633263730.3003893,68.0
1633263737.3003893,68.0
1633263738.3003893,68.0
1633263746.3003893,68.0
1633263751.3003893,68.0
1633263757.3003893,69.0
1633263762.3003895,70.0
1633263763.3003893,69.0
1633263770.3003895,69.0
1633263776.3003893,69.0
1633263780.3003893,69.0
1633263784.3003893,69.0
1633263789.3003893,69.0
1633263796.3003893,69.0
1633263798.3003893,69.0
1633263807.3003893,69.0
1633263808.3003893,69.0
1633263817.3003893,70.0
1633263822.3003893,71.0
1633263826.3003893,71.0
1633263829.3003893,71.0
1633263833.3003893,70.0
1633263840.3003893,69.0
1633263843.3003895,69.0
1633263850.3003893,67.0
1633263855.3003893,67.0
1633263862.3003893,67.0
1633263864.3003893,68.0
1633263871.3003895,68.0
1633263876.3003893,69.0
1633263880.3003893,69.0
1633263886.3003893,68.0
1633263889.3003893,69.0
1633263896.3003893,69.0
1633263898.3003893,69.0
1633263904.3003893,69.0
1633263912.3003893,69.0
1633263916.3003893,68.0
1633263918.3003893,68.0
1633263925.3003893,68.0
1633263931.3003893,69.0
1633263937.3003893,68.0
1633263942.3003893,68.0
1633263943.3003893,68.0
1633263950.3003893,68.0
1633263957.3003893,69.0
1633263958.3003893,69.0
1633263964.3003895,70.0
1633263969.3003895,69.0
1633263975.3003895,69.0
1633263982.3003893,68.0
1633263985.3003893,68.0
1633263988.3003893,68.0
1633263997.3003893,68.0
1633263999.3003893,68.0
1633264003.3003893,68.0
1633264011.3003893,68.0
1633264015.3003893,68.0
1633264021.3003895,70.0
1633264027.3003895,71.0
1633264030.3003893,70.0
1633264036.3003893,70.0
1633264042.3003893,69.0
1633264047.3003893,69.0
1633264051.3003893,69.0
1633264053.3003893,68.0
1633264058.3003893,69.0
1633264065.3003893,69.0
1633264072.3003893,69.0
1633264076.3003893,69.0
1633264078.3003893,69.0
1633264086.3003893,69.0
1633264090.3003893,69.0
1633264097.3003895,70.0
1633264102.3003893,70.0
1633264105.3003893,69.0
1633264112.3003893,69.0
1633264113.3003893,69.0
1633264122.3003893,68.0
1633264127.3003893,69.0
1633264129.3003893,69.0
1633264135.3003893,69.0
1633264140.3003895,69.0
1633264143.3003893,69.0
1633264151.3003893,70.0
1633264153.3003895,69.0
1633264162.3003893,67.0
1633264163.3003893,67.0
1633264169.3003893,68.0
1633264177.3003895,69.0
1633264182.3003893,69.0
1633264184.3003895,69.0
1633264192.3003893,69.0
1633264194.3003893,69.0
1633264201.3003895,69.0
1633264206.3003893,69.0
1633264208.3003893,69.0
1633264213.3003893,69.0
1633264222.3003893,68.0
1633264223.3003895,68.0
1633264231.3003893,68.0
1633264234.3003893,69.0
1633264240.3003893,69.0
1633264244.3003895,69.0
1633264250.3003895,68.0
1633264257.3003893,68.0
1633264258.3003893,68.0
1633264265.3003893,68.0
1633264269.3003893,68.0
1633264277.3003893,68.0
1633264281.3003893,68.0
1633264285.3003895,68.0
1633264289.3003893,68.0
1633264293.3003893,68.0
1633264298.3003893,68.0
1633264307.3003895,69.0
1633264311.3003893,70.0
1633264316.3003893,69.0
1633264322.3003893,68.0
1633264326.3003893,69.0
1633264330.3003893,69.0
1633264335.3003895,69.0
1633264340.3003893,67.0
1633264346.3003893,67.0
1633264352.3003895,68.0
1633264353.3003895,69.0
1633264362.3003893,67.0
1633264364.3003895,67.0
1633264368.3003895,67.0
1633264377.3003893,69.0
1633264379.3003893,69.0
1633264385.3003893,69.0
1633264391.3003893,68.0
1633264395.3003893,67.0
1633264402.3003895,67.0
1633264407.3003893,68.0
1633264412.3003893,68.0
1633264417.3003895,69.0
1633264418.3003893,70.0
1633264425.3003895,70.0
1633264431.3003893,69.0
1633264437.3003893,69.0
1633264440.3003893,68.0
1633264447.3003893,68.0
1633264452.3003893,69.0
1633264457.3003895,69.0
1633264460.3003893,70.0
1633264466.3003895,70.0
1633264471.3003895,69.0
1633264477.3003893,69.0
1633264482.3003895,69.0
1633264483.3003895,69.0
1633264488.3003895,69.0
1633264495.3003893,69.0
1633264499.3003895,69.0
1633264503.3003893,69.0
1633264509.3003893,70.0
1633264514.3003895,69.0
1633264522.3003893,67.0
1633264523.3003893,68.0
1633264530.3003893,69.0
1633264536.3003893,69.0
1633264542.3003893,69.0
1633264547.3003895,68.0
1633264549.3003893,68.0
1633264556.3003893,69.0
1633264559.3003893,69.0
1633264563.3003895,69.0
1633264572.3003893,69.0
1633264576.3003895,70.0
1633264581.3003893,70.0
1633264585.3003893,70.0
1633264592.3003893,70.0
1633264593.3003893,70.0
1633264598.3003893,69.0
1633264607.3003893,69.0
1633264611.3003893,69.0
1633264616.3003895,69.0
1633264621.3003893,71.0
1633264626.3003895,71.0
1633264630.3003893,73.0
1633264637.3003893,73.0
1633264639.3003893,73.0
1633264644.3003893,70.0
1633264652.3003893,68.0
1633264653.3003893,68.0
1633264659.3003893,70.0
1633264665.3003893,71.0
1633264672.3003893,71.0
1633264673.3003895,71.0
1633264680.3003893,70.0
1633264687.3003893,70.0
1633264691.3003893,70.0
1633264694.3003893,69.0
1633264702.3003893,70.0
1633264703.3003893,70.0
1633264709.3003893,70.0
1633264713.3003893,70.0
1633264720.3003893,70.0
1633264724.3003893,69.0
1633264729.3003895,69.0
1633264737.3003895,69.0
1633264742.3003895,70.0
1633264743.3003893,70.0
1633264751.3003893,70.0
1633264755.3003893,70.0
1633264762.3003893,69.0
1633264763.3003893,69.0
1633264769.3003893,69.0
1633264775.3003893,70.0
1633264781.3003893,69.0
1633264787.3003893,69.0
1633264791.3003893,69.0
1633264793.3003893,68.0
1633264801.3003893,68.0
1633264803.3003893,69.0
1633264809.3003893,68.0
1633264817.3003895,68.0
1633264819.3003893,68.0
1633264823.3003895,68.0
1633264831.3003893,69.0
1633264836.3003893,69.0
1633264838.3003895,70.0
1633264846.3003893,71.0
1633264852.3003893,71.0
1633264853.3003893,71.0
1633264860.3003893,71.0
1633264867.3003893,70.0
1633264868.3003893,70.0
1633264877.3010607,70.0
1633264878.3010607,70.0
1633264885.3010607,69.0
1633264888.741098,70.0
1633264890.3003895,71.0
1633264894.3003893,71.0
1633264901.3003893,72.0
1633264903.3003893,72.0
1633264912.3003893,68.0
1633264916.3003893,68.0
1633264918.3003893,68.0
1633264927.3003893,68.0
1633264929.3003893,68.0
1633264937.3003893,69.0
1633264941.3003893,69.0
1633264946.3003893,70.0
1633264948.3003893,70.0
1633264957.3003893,70.0
1633264960.3003893,70.0
1633264967.3003893,71.0
1633264968.3003893,71.0
1633264975.3003893,70.0
1633264981.3003893,70.0
1633264983.3003893,69.0
1633264991.3003893,68.0
1633264997.3003893,69.0
1633264999.3003893,69.0
1633265003.3003893,68.0
1633265008.3003893,68.0
1633265014.3003893,68.0
1633265020.3003893,67.0
1633265025.3003893,67.0
1633265030.3003893,68.0
1633265035.3003895,69.0
1633265040.3003893,70.0
1633265043.3003893,70.0
1633265051.3003895,69.0
1633265055.3003893,69.0
1633265062.3003893,68.0
1633265066.3003893,67.0
1633265068.3003893,67.0
1633265075.3003893,67.0
1633265081.3003895,68.0
1633265086.3003893,69.0
1633265090.3003893,70.0
1633265095.3003893,70.0
1633265102.3003895,69.0
1633265107.3003893,69.0
1633265112.3003893,69.0
1633265117.3003895,70.0
1633265122.3003893,71.0
1633265123.3003893,71.0
1633265128.3003893,70.0
1633265137.3003895,70.0
1633265138.3003893,70.0
1633265147.3003893,70.0
1633265152.3003893,70.0
1633265153.3003893,70.0
1633265158.3003893,70.0
1633265167.3003895,70.0
1633265172.3003895,70.0
1633265176.3003895,70.0
1633265178.3003893,69.0
1633265183.3003893,69.0
1633265191.3003893,69.0
1633265197.3003893,68.0
1633265198.3003893,68.0
1633265205.3003893,69.0
1633265212.3003895,70.0
1633265213.3003895,70.0
1633265220.3003893,68.0
1633265227.3003895,67.0
1633265228.3003893,67.0
1633265237.3003893,69.0
1633265240.3003893,69.0
1633265246.3003893,69.0
1633265249.3003893,69.0
1633265257.3003893,69.0
1633265262.3003895,69.0
1633265263.3003895,69.0
1633265268.3003893,69.0
1633265276.3003893,69.0
1633265278.3003893,69.0
1633265284.3003893,68.0
1633265289.3003893,69.0
1633265293.3003893,74.0
1633265302.3003893,94.0
1633265306.3003895,98.0
1633265312.3003895,103.0
1633265313.3003895,102.0
1633265322.3003895,82.0
1633265327.3003895,77.0
1633265332.3003895,74.0
1633265337.3003895,74.0
1633265342.3003895,71.0
1633265345.3003895,71.0
1633265352.3003895,71.0
1633265353.3003895,71.0
1633265361.3003895,70.0
1633265363.3003895,70.0
1633265372.3003895,70.0
1633265373.3003895,70.0
1633265382.3003895,68.0
1633265383.3003895,67.0
1633265392.3003895,66.0
1633265397.3003895,66.0
1633265401.3003895,66.0
1633265405.3003895,67.0
1633265411.3003895,68.0
1633265416.3003895,68.0
1633265420.3003895,68.0
1633265424.3003895,68.0
1633265431.3003895,68.0
1633265434.3003895,67.0
1633265440.3003895,67.0
1633265444.3003895,68.0
1633265449.3003895,68.0
1633265455.3003895,68.0
1633265462.3003895,67.0
1633265466.3003895,66.0
1633265470.3003895,66.0
1633265474.3003895,67.0
1633265482.3003895,68.0
1633265486.3003895,67.0
1633265492.3003895,67.0
1633265495.3003895,67.0
1633265502.3003895,68.0
1633265506.3003895,68.0
1633265508.3003895,69.0
1633265515.3003895,70.0
1633265519.3003895,71.0
1633265527.3003895,72.0
1633265530.3003895,71.0
1633265534.3003895,71.0
1633265539.3003895,71.0
1633265547.3003895,68.0
1633265548.3003895,67.0
1633265557.3003895,67.0
1633265561.3003895,66.0
1633265564.3003895,66.0
1633265570.3003895,66.0
1633265575.3003895,67.0
1633265580.3003895,67.0
1633265583.3003895,68.0
1633265591.3003895,68.0
1633265597.3003895,68.0
1633265601.3003895,68.0
1633265603.3003895,68.0
1633265609.3003895,68.0
1633265613.3003895,68.0
1633265621.3003895,70.0
1633265623.3003895,70.0
1633265629.3003895,67.0
1633265633.3003895,68.0
1633265639.3003895,67.0
1633265645.3003895,66.0
1633265648.3003895,66.0
1633265657.3003895,67.0
1633265658.3003895,67.0
1633265663.3003895,67.0
1633265672.3003895,68.0
1633265673.3003895,68.0
1633265679.3003895,69.0
1633265683.3003895,69.0
1633265690.3003895,70.0
1633265693.3003895,69.0
1633265702.3003895,68.0
1633265703.3003895,68.0
1633265712.3003895,68.0
1633265717.3003895,68.0
1633265719.3003895,68.0
1633265723.3003895,68.0
1633265730.3003895,67.0
1633265734.3003895,68.0
1633265742.3003895,68.0
1633265746.3003895,68.0
1633265749.3003895,67.0
1633265754.3003895,67.0
1633265762.3003895,66.0
1633265766.3003895,67.0
1633265768.3003895,67.0
1633265773.3003895,67.0
1633265782.3003895,66.0
1633265786.3003895,66.0
1633265788.3003895,67.0
1633265796.3003895,67.0
1633265800.3003895,68.0
1633265803.3003895,68.0
1633265811.3003895,70.0
1633265817.3003895,67.0
1633265822.3003895,67.0
1633265824.3003895,67.0
1633265830.3003895,67.0
1633265835.3003895,70.0
1633265841.3003893,71.0
1633265843.3003895,71.0
1633265852.3003893,88.0
1633265857.3003895,88.0
1633265858.3003895,87.0
1633265867.3003895,76.0
1633265869.3003895,75.0
1633265877.3003895,69.0
1633265880.3003895,69.0
1633265886.3003895,69.0
1633265891.3003895,68.0
1633265893.3003895,68.0
1633265901.3003895,70.0
1633265907.3003895,68.0
1633265910.3003895,67.0
1633265917.3003895,66.0
1633265918.3003895,66.0
1633265923.3003895,66.0
1633265928.3003895,66.0
1633265934.3003895,69.0
1633265938.3003893,73.0
1633265946.3003893,81.0
1633265950.3003893,81.0
1633265956.3003895,82.0
1633265958.3003893,82.0
1633265965.3003895,74.0
1633265970.3003893,70.0
1633265977.3003895,68.0
1633265982.3003895,65.0
1633265987.3003895,65.0
1633265988.3003895,66.0
1633265996.3003895,66.0
1633266000.3003895,66.0
1633266006.3003895,66.0
1633266010.3003895,67.0
1633266014.3003895,67.0
1633266022.3003895,67.0
1633266023.3003893,68.0
1633266029.3003895,69.0
1633266036.3003893,70.0
1633266040.3003895,70.0
1633266046.3003895,70.0
1633266049.3003895,69.0
1633266053.3003893,70.0
1633266060.3003893,68.0
1633266066.3003895,68.0
1633266068.3003895,68.0
1633266073.3003895,68.0
1633266080.3003895,68.0
1633266086.3003895,69.0
1633266088.3003895,68.0
1633266093.3003895,69.0
1633266099.3003895,67.0
1633266103.3003895,67.0
1633266112.3003895,67.0
1633266115.3003893,67.0
1633266119.3003895,68.0
1633266123.3003895,67.0
1633266128.3003895,67.0
1633266134.3003895,67.0
1633266140.3003895,67.0
1633266146.3003895,66.0
1633266149.3003895,65.0
1633266157.3003895,65.0
1633266159.3003895,66.0
1633266164.3003895,66.0
1633266168.3003893,66.0
1633266177.3003895,65.0
1633266178.3003895,65.0
1633266184.3003895,67.0
1633266188.3003895,67.0
1633266194.3003895,68.0
1633266202.3003895,68.0
1633266204.3003895,67.0
1633266212.3003895,67.0
1633266214.3003893,67.0
1633266221.3003895,67.0
1633266226.3003895,70.0
1633266229.3003895,70.0
1633266236.3003895,68.0
1633266240.3003895,67.0
1633266243.3003895,66.0
1633266249.3003895,66.0
1633266253.3003895,66.0
1633266259.3003895,67.0
1633266267.3003895,65.0
1633266271.3003895,65.0
1633266274.3003895,66.0
1633266280.3003895,66.0
1633266283.3003895,66.0
1633266291.3003895,67.0
1633266294.3003895,67.0
1633266300.3003895,66.0
1633266307.3003895,66.0
1633266311.3003895,66.0
1633266314.3003895,66.0
1633266322.3003895,67.0
1633266323.3003895,67.0
1633266329.3003895,68.0
1633266334.3003895,67.0
1633266342.3003895,66.0
1633266347.3003895,66.0
1633266348.3003895,67.0
1633266357.3003895,69.0
1633266359.3003895,68.0
1633266367.3003895,64.0
1633266369.3003895,65.0
1633266374.3003895,65.0
1633266380.3003895,65.0
1633266387.3003895,65.0
1633266392.3003895,65.0
1633266393.3003895,65.0
1633266401.3003895,66.0
1633266406.3003895,67.0
1633266409.3003895,68.0
1633266416.3003895,68.0
1633266422.3003895,67.0
1633266424.3003895,67.0
1633266430.3003895,67.0
1633266437.3003895,67.0
1633266440.3003895,68.0
1633266444.3003895,68.0
1633266452.3003895,68.0
1633266454.3003895,68.0
1633266458.3003895,69.0
1633266463.3003895,69.0
1633266472.3003895,71.0
1633266473.3003895,71.0
1633266482.3003895,69.0
1633266483.3003895,69.0
1633266490.3003895,69.0
1633266493.3003895,71.0
1633266502.3003895,71.0
1633266507.3003895,69.0
1633266509.3003895,69.0
1633266517.3003895,69.0
1633266518.3003895,69.0
1633266526.3000937,69.0
1633266532.3000937,69.0
1633266534.3000937,68.0
1633266542.3000937,68.0
1633266544.3000937,68.0
1633266551.3000937,69.0
1633266554.3000937,68.0
1633266558.3000937,68.0
1633266564.3000937,68.0
1633266572.3000937,67.0
1633266577.3000937,65.0
1633266581.3000937,66.0
1633266587.3000937,66.0
1633266588.3000937,66.0
1633266595.3000937,65.0
1633266599.3000937,65.0
1633266605.3000937,65.0
1633266608.3000937,65.0
1633266615.3000937,64.0
1633266622.3000937,63.0
1633266624.3000937,63.0
1633266628.3000937,64.0
1633266635.3000937,66.0
1633266638.3000937,67.0
1633266643.3000937,69.0
1633266648.3000937,69.0
1633266656.3000937,67.0
1633266660.3000937,67.0
1633266665.3000937,68.0
1633266670.3000937,68.0
1633266677.3000937,66.0
1633266681.3000937,66.0
1633266684.3000937,66.0
1633266688.3000937,67.0
1633266697.3000937,67.0
1633266701.3000937,67.0
1633266703.3000937,68.0
1633266711.3000937,69.0
1633266713.3000937,69.0
1633266721.3000937,68.0
1633266725.3000937,68.0
1633266732.3000937,69.0
1633266735.3000937,69.0
1633266740.3000937,68.0
1633266745.3000937,68.0
1633266749.3000937,69.0
1633266757.3000937,70.0
1633266758.3000937,70.0
1633266764.3000937,73.0
1633266769.3000937,77.0
1633266777.3000937,72.0
1633266782.3000937,71.0
1633266785.3000937,70.0
1633266788.3000937,70.0
1633266796.3000937,69.0
1633266799.3000937,69.0
1633266805.3000937,70.0
1633266812.3000937,70.0
1633266817.3000937,70.0
1633266822.3000937,68.0
1633266823.3000937,67.0
1633266831.3000937,67.0
1633266835.3000937,67.0
1633266840.3000937,67.0
1633266843.3000937,67.0
1633266849.3000937,67.0
1633266857.3000937,67.0
1633266858.3000937,68.0
1633266863.3000937,67.0
1633266872.3000937,64.0
1633266873.3000937,64.0
1633266878.3000937,64.0
1633266884.3000937,65.0
1633266891.3000937,65.0
1633266896.3000937,65.0
1633266900.3000937,65.0
1633266906.3000937,65.0
1633266909.3000937,65.0
1633266916.3000937,66.0
1633266921.3000937,67.0
1633266923.3000937,68.0
1633266931.3000937,68.0
1633266935.3000937,68.0
1633266941.3000937,68.0
1633266945.3000937,68.0
1633266948.3000937,67.0
1633266955.3000937,65.0
1633266962.3000937,64.0
1633266964.3000937,65.0
1633266971.3000937,66.0
1633266977.3000937,66.0
1633266979.3000937,66.0
1633266983.3000937,66.0
1633266988.3000937,67.0
1633266994.3000937,69.0
1633266998.3000937,72.0
1633267007.3000937,76.0
1633267009.3000937,75.0
1633267017.3000937,71.0
1633267020.3000937,70.0
1633267023.3000937,70.0
1633267028.3000937,68.0
1633267036.3000937,68.0
1633267038.3000937,67.0
1633267047.3000937,67.0
1633267051.3000937,67.0
1633267055.3000937,66.0
1633267059.3000937,67.0
1633267067.3000937,67.0
1633267072.3000937,67.0
1633267077.3000937,66.0
1633267081.3000937,66.0
1633267084.3000937,67.0
1633267091.3000937,67.0
1633267095.3000937,67.0
1633267101.3000937,66.0
1633267106.3000937,66.0
1633267109.3000937,67.0
1633267113.3000937,67.0
1633267121.3000937,68.0
1633267127.3000937,68.0
1633267132.3000937,68.0
1633267133.3000937,68.0
1633267141.3000937,70.0
1633267143.3000937,70.0
1633267151.3000937,68.0
1633267154.3000937,67.0
1633267160.3000937,67.0
1633267163.3000937,66.0
1633267171.3000937,65.0
1633267177.3000937,65.0
1633267182.3000937,66.0
1633267183.3000937,66.0
1633267188.3000937,66.0
1633267195.3000937,65.0
1633267202.3000937,65.0
1633267206.3000937,65.0
1633267210.3000937,65.0
1633267217.3000937,66.0
1633267218.3000937,66.0
1633267225.3000937,67.0
1633267232.3000937,69.0
1633267235.3000937,68.0
1633267238.3000937,67.0
1633267247.3000937,65.0
1633267248.3000937,65.0
1633267253.3000937,66.0
1633267262.3000937,64.0
1633267267.3000937,63.0
1633267268.3000937,63.0
1633267276.3000937,64.0
1633267280.3000937,65.0
1633267284.3000937,65.0
1633267292.3000937,66.0
1633267296.3000937,65.0
1633267301.3000937,65.0
1633267305.3000937,65.0
1633267312.3000937,66.0
1633267313.3000937,66.0
1633267318.3000937,67.0
1633267323.3000937,67.0
1633267328.3000937,66.0
1633267333.3000937,67.0
1633267342.3000937,83.0
1633267347.3000937,81.0
1633267352.3000937,74.0
1633267357.3000937,72.0
1633267362.3000937,71.0
1633267367.3000937,71.0
1633267368.3000937,71.0
1633267373.3000937,70.0
1633267381.3000937,68.0
1633267386.3000937,66.0
1633267390.3000937,66.0
1633267396.3000937,66.0
1633267402.3000937,67.0
1633267405.3000937,67.0
1633267409.3000937,67.0
1633267417.3000937,67.0
1633267418.3000937,67.0
1633267423.3000937,67.0
1633267430.3000937,65.0
1633267433.3000937,65.0
1633267442.3000937,64.0
1633267447.3000937,64.0
1633267448.3000937,64.0
1633267453.3000937,65.0
1633267461.3000937,65.0
1633267465.3000937,65.0
1633267472.3000937,65.0
1633267476.3000937,65.0
1633267479.3000937,65.0
1633267487.3000937,64.0
1633267492.3000937,64.0
1633267493.3000937,65.0
1633267498.3000937,67.0
1633267505.3000937,67.0
1633267512.3000937,66.0
1633267515.3000937,66.0
1633267521.3000937,65.0
1633267526.3000937,65.0
1633267530.3000937,65.0
1633267534.3000937,67.0
1633267540.3000937,67.0
1633267546.3000937,65.0
1633267548.3000937,65.0
1633267554.3000937,65.0
1633267561.3000937,65.0
1633267564.3000937,66.0
1633267570.3000937,66.0
1633267576.3000937,66.0
1633267581.3000937,66.0
1633267583.3000937,66.0
1633267591.3000937,65.0
1633267597.3000937,63.0
1633267599.3000937,63.0
1633267603.3000937,63.0
1633267610.3000937,62.0
1633267613.3000937,63.0
1633267622.3000937,64.0
1633267624.3000937,64.0
1633267630.3000937,63.0
1633267635.3000937,63.0
1633267638.3000937,63.0
1633267645.3000937,63.0
1633267652.3000937,63.0
1633267656.3000937,64.0
1633267661.3000937,65.0
1633267666.3000937,65.0
1633267670.3000937,65.0
1633267676.3000937,67.0
1633267680.3000937,67.0
1633267687.3000937,67.0
1633267690.3000937,68.0
1633267693.3000937,72.0
1633267702.3000937,85.0
1633267703.300094,84.0
1633267711.300094,76.0
1633267717.3000937,72.0
1633267720.3000937,70.0
1633267727.3000937,67.0
1633267732.3000937,67.0
1633267737.300094,67.0
1633267739.3000937,67.0
1633267743.3000937,68.0
1633267752.3000937,69.0
1633267757.3000937,67.0
1633267758.3000937,67.0
1633267767.3000937,67.0
1633267768.3000937,66.0
1633267775.3000937,65.0
1633267782.3000937,64.0
1633267786.3000937,64.0
1633267789.3000937,64.0
1633267794.3000937,65.0
1633267802.3000937,67.0
1633267803.3000937,68.0
1633267809.3000937,69.0
1633267815.3000937,67.0
1633267818.3000937,66.0
1633267826.3000937,65.0
1633267830.3000937,64.0
1633267837.3000937,63.0
1633267840.3000937,63.0
1633267846.3000937,64.0
1633267848.3000937,65.0
1633267855.3000937,66.0
1633267858.3000937,67.0
1633267867.3000937,68.0
1633267869.3000937,67.0
1633267875.3000937,67.0
1633267879.3000937,66.0
1633267886.3000937,66.0
1633267891.3000937,66.0
1633267894.3000937,67.0
1633267900.3000937,66.0
1633267904.3000937,66.0
1633267909.3000937,66.0
1633267917.3000937,66.0
1633267919.3000937,65.0
1633267925.3000937,65.0
1633267929.3000937,66.0
1633267933.3000937,67.0
1633267941.3000937,68.0
1633267943.3000937,67.0
1633267948.3000937,66.0
1633267957.3000937,65.0
1633267958.3000937,65.0
1633267967.3000937,65.0
1633267968.3000937,65.0
1633267974.3000937,67.0
1633267978.3000937,66.0
1633267985.3000937,66.0
1633267990.3000937,66.0
1633267996.3000937,67.0
1633268000.3000937,67.0
1633268007.3000937,64.0
1633268011.3000937,64.0
1633268013.3000937,65.0
1633268020.3000937,66.0
1633268023.3000937,67.0
1633268032.3000937,67.0
1633268034.3000937,68.0
1633268040.3000937,69.0
1633268044.3000937,69.0
1633268049.3000937,69.0
1633268054.3000937,67.0
1633268061.3000937,65.0
1633268066.3000937,64.0
1633268072.3000937,63.0
1633268077.3000937,64.0
1633268080.3000937,64.0
1633268086.3000937,66.0
1633268088.3000937,66.0
1633268097.3000937,65.0
1633268100.3000937,65.0
1633268107.3000937,64.0
1633268108.3000937,64.0
1633268116.3000937,64.0
1633268120.3000937,65.0
1633268124.3000937,65.0
1633268131.3000937,66.0
1633268133.3000937,66.0
1633268142.3000937,66.0
1633268144.3000937,66.0
1633268148.3000937,67.0
1633268155.3000937,66.0
1633268159.3000937,65.0
1633268163.3000937,66.0
1633268172.3000937,64.0
1633268176.3000937,63.0
1633268178.3000937,64.0
1633268184.3000937,64.0
1633268191.3000937,66.0
1633268197.3000937,66.0
1633268198.3000937,66.0
1633268207.3000937,68.0
1633268211.3000937,69.0
1633268217.3000937,67.0
1633268220.3000937,68.0
1633268223.3000937,72.0
1633268232.3000937,87.0
1633268236.3000937,84.0
1633268239.3000937,82.0
1633268247.3000937,72.0
1633268250.3000937,71.0
1633268253.3000937,69.0
1633268260.300765,67.0
1633268266.300765,66.0
1633268268.300765,66.0
1633268273.300765,66.0
1633268280.300765,66.0
1633268284.3920732,65.0
1633268286.3000937,66.0
1633268292.3000937,65.0
1633268296.3000937,65.0
1633268301.3000937,65.0
1633268307.3000937,66.0
1633268311.3000937,66.0
1633268313.3000937,67.0
1633268322.3000937,64.0
1633268325.3000937,63.0
1633268332.3000937,62.0
1633268335.3000937,63.0
1633268338.3000937,63.0
1633268346.3000937,63.0
1633268349.3000937,63.0
1633268354.3000937,65.0
1633268362.3000937,66.0
1633268364.3000937,66.0
1633268371.3000937,66.0
1633268376.3000937,67.0
1633268379.3000937,66.0
1633268383.3000937,65.0
1633268391.3000937,64.0
1633268397.3000937,64.0
1633268399.3000937,64.0
1633268406.3000937,64.0
1633268411.3000937,64.0
1633268413.3000937,64.0
1633268419.3000937,64.0
1633268425.3000937,65.0
1633268430.3000937,66.0
1633268434.3000937,65.0
1633268440.3000937,64.0
1633268447.3000937,63.0
1633268451.3000937,63.0
1633268453.3000937,64.0
1633268459.3000937,63.0
1633268466.3000937,62.0
1633268470.3000937,62.0
1633268473.3000937,62.0
1633268480.3000937,62.0
1633268484.3000937,63.0
1633268488.3000937,64.0
1633268497.3000937,65.0
1633268499.3000937,65.0
1633268504.3000937,66.0
1633268511.3000937,67.0
1633268515.3000937,67.0
1633268522.3000937,67.0
1633268523.3000937,67.0
1633268531.3000937,65.0
1633268534.3000937,65.0
1633268538.3000937,65.0
1633268547.3000937,65.0
1633268550.3000937,65.0
1633268553.3000937,65.0
1633268561.3000937,65.0
1633268566.3000937,64.0
1633268568.3000937,64.0
1633268577.3000937,63.0
1633268579.3000937,63.0
1633268584.3000937,64.0
1633268588.3000937,64.0
1633268597.3000937,64.0
1633268602.3000937,63.0
1633268605.3000937,63.0
1633268608.3000937,64.0
1633268617.3000937,65.0
1633268622.3000937,66.0
1633268624.3000937,66.0
1633268631.3000937,65.0
1633268637.3000937,64.0
1633268642.3000937,64.0
1633268645.3000937,64.0
1633268650.3000937,65.0
1633268654.3000937,64.0
1633268661.3000937,64.0
1633268664.3000937,64.0
1633268668.3000937,65.0
1633268675.3000937,65.0
1633268682.3000937,65.0
1633268683.3000937,65.0
1633268692.3000937,65.0
1633268696.3000937,65.0
1633268699.3000937,65.0
1633268703.3000937,67.0
1633268710.3000937,67.0
1633268717.3000937,66.0
1633268718.3000937,66.0
1633268723.3000937,65.0
1633268731.3000937,63.0
1633268734.3000937,64.0
1633268738.3000937,64.0
1633268746.3000937,64.0
1633268751.3000937,65.0
1633268754.3000937,65.0
1633268759.3000937,65.0
1633268763.3000937,66.0
1633268770.3000937,67.0
1633268776.3000937,67.0
1633268780.3000937,66.0
1633268786.3000937,65.0
1633268792.3000937,65.0
1633268796.3000937,65.0
1633268799.3000937,65.0
1633268807.3000937,63.0
1633268810.3000937,63.0
1633268813.3000937,64.0
1633268819.3000937,65.0
1633268826.3000937,64.0
1633268828.3000937,65.0
1633268837.3000937,63.0
1633268842.3000937,62.0
1633268843.3000937,62.0
1633268848.3000937,63.0
1633268853.3000937,63.0
1633268858.3000937,63.0
1633268863.3000937,67.0
1633268872.3000937,85.0
1633268877.3000937,84.0
1633268878.3000937,84.0
1633268883.3000937,79.0
1633268892.3000937,70.0
1633268897.3000937,69.0
1633268901.3000937,71.0
1633268903.3000937,70.0
1633268911.3000937,67.0
1633268917.3000937,66.0
1633268922.3000937,67.0
1633268925.3000937,67.0
1633268928.3000937,67.0
1633268937.3000937,67.0
1633268942.3000937,67.0
1633268947.3000937,66.0
1633268951.3000937,65.0
1633268956.3000937,66.0
1633268962.3000937,67.0
1633268963.3000937,67.0
1633268972.3000937,69.0
1633268977.3000937,68.0
1633268980.3000937,68.0
1633268986.3000937,68.0
1633268991.3000937,68.0
1633268996.3000937,68.0
1633269000.3000937,66.0
1633269007.3000937,66.0
1633269008.3000937,66.0
1633269013.3000937,66.0
1633269022.3000937,64.0
1633269027.3000937,65.0
1633269028.3000937,65.0
1633269036.3000937,66.0
1633269038.3000937,67.0
1633269045.3000937,66.0
1633269051.3000937,65.0
1633269056.3000937,66.0
1633269059.3000937,66.0
1633269065.3000937,66.0
1633269068.3000937,67.0
1633269075.3000937,68.0
1633269078.3000937,69.0
1633269085.3000937,67.0
1633269089.3000937,67.0
1633269095.3000937,65.0
1633269101.3000937,65.0
1633269103.3000937,65.0
1633269111.3000937,65.0
1633269113.3000937,65.0
1633269122.3000937,66.0
1633269124.3000937,66.0
1633269132.3000937,67.0
1633269136.3000937,67.0
1633269138.3000937,66.0
1633269146.3000937,66.0
1633269152.3000937,65.0
1633269153.3000937,65.0
1633269161.3000937,65.0
1633269167.3000937,64.0
1633269171.3000937,65.0
1633269174.3000937,65.0
1633269179.3000937,66.0
1633269184.3000937,66.0
1633269189.3000937,66.0
1633269195.3000937,66.0
1633269198.3000937,67.0
1633269203.3000937,67.0
1633269211.3000937,67.0
1633269217.3000937,67.0
1633269221.3000937,67.0
1633269223.3000937,67.0
1633269228.3000937,66.0
1633269237.3000937,66.0
1633269240.3000937,66.0
1633269247.3000937,67.0
1633269250.3000937,68.0
1633269257.3000937,67.0
1633269262.3000937,67.0
1633269264.3000937,68.0
1633269272.3000937,69.0
1633269273.3000937,69.0
1633269278.3000937,69.0
1633269283.3000937,69.0
1633269292.3000937,67.0
1633269293.3000937,67.0
1633269302.3000937,67.0
1633269303.3000937,67.0
1633269311.3000937,67.0
1633269317.3000937,67.0
1633269321.3000937,67.0
1633269324.3000937,67.0
1633269331.3000937,68.0
1633269335.3000937,68.0
1633269341.3000937,67.0
1633269347.3000937,66.0
1633269348.3000937,66.0
1633269356.3000937,66.0
1633269362.3000937,65.0
1633269367.3000937,65.0
1633269369.3000937,65.0
1633269374.3000937,66.0
1633269378.3000937,66.0
1633269384.3000937,67.0
1633269388.3000937,68.0
1633269393.3000937,67.0
1633269401.3000937,66.0
1633269406.3000937,66.0
1633269410.3000937,67.0
1633269417.3000937,67.0
1633269421.3000937,66.0
1633269427.3000937,67.0
1633269429.3000937,67.0
1633269433.3000937,67.0
1633269439.3000937,67.0
1633269446.3000937,67.0
1633269452.3000937,66.0
1633269457.3000937,66.0
1633269458.3000937,67.0
1633269463.3000937,67.0
1633269470.3000937,68.0
1633269477.3000937,67.0
1633269478.3000937,68.0
1633269486.3000937,65.0
1633269492.3000937,63.0
1633269497.3000937,65.0
1633269501.3000937,65.0
1633269503.3000937,65.0
1633269510.3000937,66.0
1633269517.3000937,67.0
1633269518.3000937,68.0
1633269525.3000937,69.0
1633269532.3000937,68.0
1633269536.3000937,67.0
1633269539.3000937,67.0
1633269547.3000937,68.0
1633269551.3000937,68.0
1633269553.3000937,68.0
1633269560.3000937,67.0
1633269565.3000937,67.0
1633269570.3000937,66.0
1633269575.3000937,66.0
1633269578.3000937,66.0
1633269585.3000937,67.0
1633269592.3000937,66.0
1633269597.3000937,65.0
1633269602.3000937,65.0
1633269607.3000937,66.0
1633269612.3000937,67.0
1633269614.3000937,67.0
1633269622.3000937,67.0
1633269627.3000937,67.0
1633269628.3000937,67.0
1633269636.3000937,68.0
1633269641.3000937,67.0
1633269646.3000937,67.0
1633269650.3000937,67.0
1633269653.3000937,68.0
1633269662.3000937,68.0
1633269665.3000937,67.0
1633269669.3000937,65.0
1633269677.3000937,65.0
1633269678.3000937,65.0
1633269684.3000937,67.0
1633269690.3000937,67.0
1633269697.3000937,68.0
1633269698.3000937,68.0
1633269707.3000937,68.0
1633269708.3000937,67.0
1633269716.3000937,68.0
1633269722.3000937,68.0
1633269725.3000937,69.0
1633269729.3000937,68.0
1633269734.3000937,67.0
1633269742.3000937,67.0
1633269743.3000937,68.0
1633269749.3000937,68.0
1633269754.3000937,69.0
1633269759.3000937,68.0
1633269767.3000937,67.0
1633269768.3000937,67.0
1633269774.3000937,67.0
1633269780.3000937,69.0
1633269785.3000937,68.0
1633269788.3000937,68.0
1633269795.3000937,68.0
1633269798.3000937,68.0
1633269806.3000937,68.0
1633269809.3000937,67.0
1633269816.3000937,67.0
1633269820.3000937,67.0
1633269823.3000937,67.0
1633269832.3000937,66.0
1633269837.3000937,66.0
1633269838.3000937,66.0
1633269845.3000937,67.0
1633269849.3000937,69.0
1633269856.3000937,70.0
1633269859.3000937,69.0
1633269864.3000937,69.0
1633269872.3000937,68.0
1633269873.3000937,67.0
1633269880.3000937,67.0
1633269884.3000937,67.0
1633269891.3000937,66.0
1633269893.3000937,67.0
1633269900.3000937,68.0
1633269907.3000937,70.0
1633269911.3000937,70.0
1633269917.3000937,68.0
1633269922.3000937,67.0
1633269926.3000937,67.0
1633269929.3000937,67.0
1633269934.3000937,67.0
1633269938.3000937,66.0
1633269947.3000937,86.0
1633269952.3000937,94.0
1633269955.3000937,96.0
1633269958.3000937,93.0
1633269967.3000937,81.0
1633269970.3000937,79.0
1633269977.3000937,75.0
1633269979.3000937,76.0
1633269984.3000937,75.0
1633269992.3000937,70.0
1633269996.3000937,69.0
1633269998.3000937,69.0
1633270006.3000937,68.0
1633270011.3000937,67.0
1633270014.3000937,67.0
1633270020.3000937,68.0
1633270024.3000937,67.0
1633270030.3000937,67.0
1633270034.3000937,67.0
1633270042.3000937,67.0
1633270043.3000937,67.0
1633270050.3000937,68.0
1633270057.3000937,67.0
1633270061.300765,67.0
1633270064.300765,67.0
1633270069.300765,68.0
1633270074.300765,68.0
1633270082.300765,68.0
1633270084.300765,68.0
1633270084.855986,67.0
1633270090.3000937,67.0
1633270093.3000937,68.0
1633270102.3000937,69.0
1633270107.3000937,67.0
1633270108.3000937,67.0
1633270114.3000937,67.0
1633270122.3000937,66.0
1633270126.2985997,66.0
1633270132.2985997,66.0
1633270133.2985997,66.0
1633270142.2985997,67.0
1633270147.2985997,66.0
1633270149.2985997,66.0
1633270154.2985997,67.0
1633270158.2985997,67.0
1633270164.2985997,67.0
1633270172.2985997,68.0
1633270177.2985997,68.0
1633270180.2985997,68.0
1633270187.2985997,67.0
1633270189.2985997,68.0
1633270194.2985997,69.0
1633270202.2985997,70.0
1633270203.2985997,70.0
1633270212.2985997,67.0
1633270217.2985997,66.0
1633270220.2985997,67.0
1633270225.2985997,67.0
1633270232.2985997,68.0
1633270233.2985997,67.0
1633270242.2985997,67.0
1633270247.2985997,67.0
1633270249.2985997,68.0
1633270257.2985997,68.0
1633270258.2985997,68.0
1633270265.2985997,68.0
1633270271.2985997,67.0
1633270277.2985997,67.0
1633270278.2985997,67.0
1633270286.2985997,66.0
1633270290.2985997,66.0
1633270297.2985997,67.0
1633270298.2985997,67.0
1633270307.2985997,67.0
1633270308.2985997,67.0
1633270315.2985997,67.0
1633270322.2985997,68.0
1633270323.2985997,69.0
1633270329.2985997,69.0
1633270334.2985997,69.0
1633270342.2985997,68.0
1633270343.2985997,68.0
1633270352.2985997,69.0
1633270353.2985997,68.0
1633270359.2985997,68.0
1633270365.2985997,67.0
1633270369.2985997,68.0
1633270377.2985997,68.0
1633270379.2985997,69.0
1633270387.2985997,69.0
1633270391.2985997,69.0
1633270397.2985997,68.0
1633270401.2985997,67.0
1633270404.2985997,67.0
1633270408.2985997,67.0
1633270413.2985997,68.0
1633270422.2985997,67.0
1633270423.2985997,67.0
1633270432.2985997,68.0
1633270437.2985997,67.0
1633270438.2985997,67.0
1633270447.2985997,69.0
1633270448.2985997,69.0
1633270457.2985997,69.0
1633270458.2985997,68.0
1633270467.2985997,67.0
1633270468.2985997,66.0
1633270477.2985997,66.0
1633270482.2985997,66.0
1633270483.2985997,66.0
1633270489.2985997,66.0
1633270493.2985997,67.0
1633270500.2985997,67.0
1633270507.2985997,67.0
1633270509.2985997,67.0
1633270515.2985997,68.0
1633270522.2985997,67.0
1633270523.2985997,68.0
1633270529.2985997,67.0
1633270536.2985997,67.0
1633270540.2985997,67.0
1633270546.2985997,69.0
1633270548.2985997,69.0
1633270555.2985997,69.0
1633270562.2985997,70.0
1633270563.2985997,70.0
1633270568.2985997,70.0
1633270576.2985997,67.0
1633270580.2985997,67.0
1633270587.2985997,68.0
1633270592.2985997,68.0
1633270593.2985997,68.0
1633270600.2985997,68.0
1633270607.2985997,68.0
1633270612.2985997,67.0
1633270617.2985997,68.0
1633270621.2985997,68.0
1633270623.2985997,67.0
1633270631.2985997,68.0
1633270637.2985997,68.0
1633270638.2985997,68.0
1633270645.2985997,68.0
1633270652.2985997,69.0
1633270654.2985997,69.0
1633270661.2985997,68.0
1633270664.2985997,68.0
1633270672.2985997,69.0
1633270675.2985997,69.0
1633270678.2985997,68.0
1633270686.2985997,67.0
1633270688.2985997,68.0
1633270693.2985997,68.0