1636954018.6825266,82.0
1636954023.6825266,82.0
1636954026.6825266,82.0
1636954029.6825266,82.0
1636954034.6825266,81.0
1636954043.6825266,84.0
1636954044.6825266,83.0
1636954053.6825266,82.0
1636954058.6825266,81.0
1636954059.6825268,81.0
1636954073.8387766,81.0
1636954077.8387766,81.0
1636954082.8387766,82.0
1636954086.8387766,83.0
1636954093.8387766,82.0
1636954094.8387766,82.0
1636954101.8387766,82.0
1636954104.8387766,81.0
1636954109.8387766,83.0
1636954116.8387766,86.0
1636954121.8387766,86.0
1636954130.4012766,84.0
1636954135.4012766,86.0
1636954144.4012766,87.0
1636954145.4012766,87.0
1636954150.4012766,86.0
1636954158.4012766,87.0
1636954162.4012766,85.0
1636954169.4012766,91.0
1636954174.4012766,92.0
1636954179.4012766,92.0
1636954183.4012766,90.0
1636954189.4012766,89.0
1636954190.4012766,89.0
1636954197.4012766,85.0
1636954204.4012766,81.0
1636954205.4012766,81.0
1636954213.4012766,81.0
1636954218.4012766,82.0
1636954221.4012766,81.0
1636954229.4012766,83.0
1636954230.4012766,84.0
1636954236.4012766,84.0
1636954240.4012766,83.0
1636954247.4012766,81.0
1636954252.4012766,82.0
1636954259.4012766,81.0
1636954262.4012766,82.0
1636954269.4012766,85.0
1636954272.4012766,84.0
1636954277.4012766,82.0
1636954280.4012766,82.0
1636954285.4012766,82.0
1636954294.4012766,82.0
1636954298.4012766,81.0
1636954301.4012766,81.0
1636954307.4012766,81.0
1636954314.4012766,83.0
1636954315.4012766,83.0
1636954323.4012766,83.0
1636954326.4012766,84.0
1636954332.4012766,86.0
1636954338.4012766,85.0
1636954342.4012766,84.0
1636954349.4012766,82.0
1636954354.4012766,84.0
1636954356.4012766,84.0
1636954361.4012766,82.0
1636954366.4012766,83.0
1636954374.4012766,83.0
1636954389.3387766,85.0
1636954395.3387766,83.0
1636954396.3387766,83.0
1636954404.3387766,82.0
1636954409.3387766,81.0
1636954411.3387766,80.0
1636954416.3387766,79.0
1636954425.3387766,76.0
1636954426.3387766,76.0
1636954435.3387766,77.0
1636954450.8241587,77.0
1636954455.8241587,79.0
1636954456.8241587,79.0
1636954461.8241587,78.0
1636954469.8241587,81.0
1636954472.8241587,79.0
1636954477.8241587,79.0
1636954482.8241587,80.0
1636954490.8241587,88.0
1636954493.8241587,86.0
1636954511.2450268,77.0
1636954516.2450268,75.0
1636954518.2450268,75.0
1636954523.2450268,76.0
1636954529.2450268,76.0
1636954536.2450268,79.0
1636954541.2450268,78.0
1636954543.2450268,79.0
1636954551.2450268,80.0
1636954553.2450268,80.0
1636954571.4794016,80.0
1636954576.4794016,79.0
1636954581.4794016,79.0
1636954584.4794016,79.0
1636954587.4794016,79.0
1636954596.4794016,79.0
1636954600.4794016,79.0
1636954603.4794016,79.0
1636954611.4794016,78.0
1636954614.4794016,79.0
1636954631.7294018,78.0
1636954634.7294018,78.0
1636954639.7294018,77.0
1636954642.7294018,76.0
1636954650.7294018,74.0
1636954652.7294018,75.0
1636954661.7294018,77.0
1636954665.7294018,76.0
1636954671.7294018,78.0
1636954676.7294018,77.0
1636954691.9950266,77.0
1636954692.9950266,77.0
1636954700.995698,76.0
1636954704.995698,77.0
1636954709.995698,77.0
1636954712.9950266,77.0
1636954721.9950268,83.0
1636954722.9950268,83.0
1636954727.9950268,84.0
1636954736.9950268,82.0
1636954750.2450266,81.0
1636954753.2450266,79.0
1636954760.2450266,74.0
1636954766.2450266,74.0
1636954771.2450266,75.0
1636954776.2450266,74.0
1636954782.2450266,74.0
1636954786.2450266,73.0
1636954788.2450266,74.0
1636954796.2450266,74.0
1636954812.480073,75.0
1636954817.480073,75.0
1636954818.480073,75.0
1636954827.480073,74.0
1636954828.480073,74.0
1636954836.4794016,73.0
1636954839.4794016,73.0
1636954843.4794018,73.0
1636954848.4794016,73.0
1636954857.4794018,74.0
1636954872.7294016,76.0
1636954875.7294016,76.0
1636954878.7294016,77.0
1636954887.7294016,83.0
1636954891.7294016,81.0
1636954896.7294016,79.0
1636954900.7294016,77.0
1636954905.7294016,76.0
1636954908.7294016,76.0
1636954915.7294016,73.0
1636954930.9794018,73.0
1636954935.9794018,72.0
1636954938.9794016,71.0
1636954945.9794018,71.0
1636954948.9794016,71.0
1636954957.9794016,72.0
1636954958.9794018,73.0
1636954967.9794018,78.0
1636954970.9794018,76.0
1636954976.9794016,76.0
1636954991.2137766,72.0
1636954998.2137766,71.0
1636955000.2137766,71.0
1636955007.2137766,71.0
1636955010.2137766,71.0
1636955018.2137766,73.0
1636955020.2137766,73.0
1636955028.2137766,73.0
1636955033.2137766,73.0
1636955034.2137766,73.0
1636955049.4491587,76.0
1636955057.4491587,80.0
1636955059.4491587,80.0
1636955065.4491587,77.0
1636955072.4491587,74.0
1636955078.4491587,73.0
1636955083.4491587,72.0
1636955087.4491587,71.0
1636955089.4491587,71.0
1636955094.4491587,71.0
1636955113.6669016,77.0
1636955118.6669016,77.0
1636955122.6669016,77.0
1636955128.6669016,76.0
1636955130.6669016,76.0
1636955135.6669016,75.0
1636955139.6669016,74.0
1636955147.6669016,73.0
1636955152.6669016,73.0
1636955158.6669016,73.0
1636955173.8856516,75.0
1636955178.8856516,73.0
1636955179.8856516,73.0
1636955184.8856516,73.0
1636955193.8856516,73.0
1636955194.8856516,73.0
1636955199.8856516,73.0
1636955204.8856516,74.0
1636955209.8856516,73.0
1636955215.8856516,74.0
1636955231.1044016,74.0
1636955239.1044016,73.0
1636955240.1044016,73.0
1636955247.1044016,73.0
1636955254.1044016,74.0
1636955258.1044016,73.0
1636955261.1044016,73.0
1636955269.1044016,73.0
1636955270.1044016,73.0
1636955279.1044016,72.0
1636955294.3700266,74.0
1636955296.3700266,74.0
1636955304.3700266,76.0
1636955308.3700266,77.0
1636955313.3700266,76.0
1636955318.3700266,76.0
1636955320.3700266,76.0
1636955328.3700266,75.0
1636955334.3700266,75.0
1636955336.3700266,75.0
1636955354.6200266,75.0
1636955359.6200266,74.0
1636955364.6200266,74.0
1636955367.6200266,74.0
1636955374.6200266,74.0
1636955378.6200266,74.0
1636955380.6200266,73.0
1636955389.6200266,73.0
1636955391.6200266,73.0
1636955395.6200266,73.0
1636955413.8387766,77.0
1636955416.8387766,77.0
1636955424.8387766,75.0
1636955425.8387766,75.0
1636955432.8387766,75.0
1636955439.8387766,74.0
1636955442.8387766,75.0
1636955448.8387766,75.0
1636955454.8387766,74.0
1636955459.8387766,74.0
1636955475.0419016,74.0
1636955476.0419016,74.0
1636955481.0419016,75.0
1636955486.0419016,79.0
1636955495.0419016,88.0
1636955500.0419016,89.0
1636955505.0419016,84.0
1636955507.0419016,83.0
1636955511.0419016,84.0
1636955519.0419016,87.0
1636955535.2919016,89.0
1636955537.2919016,88.0
1636955543.2919016,86.0
1636955547.2919016,86.0
1636955554.2919016,84.0
1636955559.2919016,83.0
1636955565.2919016,83.0
1636955567.2919016,84.0
1636955573.2919016,85.0
1636955578.2919016,82.0
1636955592.5262766,84.0
1636955600.5262766,79.0
1636955605.5262766,78.0
1636955610.5262766,78.0
1636955611.5262766,78.0
1636955618.5262766,78.0
1636955622.5262766,79.0
1636955628.5262766,79.0
1636955632.5262766,79.0
1636955638.5262766,79.0
1636955655.7450266,80.0
1636955656.7450266,81.0
1636955662.7450266,84.0
1636955666.7450266,84.0
1636955675.7450266,84.0
1636955680.7450266,80.0
1636955683.7450266,77.0
1636955690.7450266,73.0
1636955694.7450266,74.0
1636955696.7450266,74.0
1636955712.9637766,80.0
1636955718.9637766,79.0
1636955725.9637766,79.0
1636955729.9637766,80.0
1636955733.9637766,80.0
1636955739.9637766,80.0
1636955743.9637766,79.0
1636955746.9637766,79.0
1636955755.9637766,79.0
1636955759.9637766,79.0
1636955775.1825266,81.0
1636955777.1825266,80.0
1636955782.1825266,80.0
1636955788.1825266,80.0
1636955793.1825266,80.0
1636955801.1825266,80.0
1636955805.1825266,80.0
1636955811.1825266,79.0
1636955815.1825266,79.0
1636955820.1825266,79.0
1636955836.4169016,81.0
1636955838.4169016,80.0
1636955842.4169016,80.0
1636955848.4169016,83.0
1636955856.4169016,80.0
1636955861.4169016,79.0
1636955864.4169016,78.0
1636955867.4169016,79.0
1636955875.4169016,78.0
1636955880.4169016,78.0
1636955896.6669016,79.0
1636955901.6669016,78.0
1636955905.6669016,78.0
1636955910.6669016,78.0
1636955913.6669016,77.0
1636955918.6669016,78.0
1636955922.6669016,79.0
1636955927.6669016,77.0
1636955936.6669016,75.0
1636955937.6669016,75.0
1636955956.9012766,79.0
1636955960.9012766,78.0
1636955966.9012766,78.0
1636955969.9012766,78.0
1636955973.9012766,77.0
1636955980.9012766,77.0
1636955984.9012766,78.0
1636955991.9012766,77.0
1636955992.9012766,77.0
1636955998.9012766,76.0
1636956015.1356516,79.0
1636956021.1356516,78.0
1636956024.1356516,78.0
1636956031.1356516,78.0
1636956033.1356516,78.0
1636956038.1356516,77.0
1636956046.1356516,77.0
1636956050.1356516,77.0
1636956054.1356516,76.0
1636956061.1356516,76.0
1636956077.3856516,77.0
1636956079.3856516,76.0
1636956087.3856516,74.0
1636956091.3856516,75.0
1636956093.3856516,74.0
1636956099.3856516,73.0
1636956105.3856516,73.0
1636956108.3856516,74.0
1636956117.3856516,74.0
1636956119.3856516,74.0
1636956137.6200266,75.0
1636956139.6200266,74.0
1636956143.6200266,74.0
1636956149.6200266,74.0
1636956157.6200266,74.0
1636956159.6200266,74.0
1636956167.6200266,75.0
1636956172.6200266,75.0
1636956174.6200266,76.0
1636956181.6200266,75.0
1636956196.8544016,76.0
1636956199.8544016,76.0
1636956207.8544016,76.0
1636956210.8544016,75.0
1636956215.8544016,75.0
1636956222.8544016,75.0
1636956224.8544016,76.0
1636956229.8544016,76.0
1636956236.8544016,79.0
1636956242.8544016,78.0
1636956258.0887766,75.0
1636956263.0887766,74.0
1636956264.0887766,74.0
1636956273.0887766,74.0
1636956275.0887766,74.0
1636956281.0887766,74.0
1636956287.0887766,74.0
1636956289.0887766,74.0
1636956296.0887766,74.0
1636956302.0887766,74.0
1636956316.3075266,77.0
1636956322.3075266,75.0
1636956324.3075266,74.0
1636956330.3075266,74.0
1636956336.3075266,74.0
1636956339.3075266,74.0
1636956347.3075266,74.0
1636956352.3075266,75.0
1636956354.3075266,74.0
1636956361.3075266,74.0
1636956377.5419016,75.0
1636956382.5419016,75.0
1636956386.5419016,75.0
1636956391.5419016,75.0
1636956398.5419016,75.0
1636956401.5419016,75.0
1636956406.5419016,75.0
1636956412.5419016,75.0
1636956418.5419016,74.0
1636956419.5419016,74.0
1636956438.7919016,76.0
1636956443.7919016,75.0
1636956446.7919016,75.0
1636956452.7919016,75.0
1636956455.7919016,76.0
1636956463.7919016,79.0
1636956464.7919016,78.0
1636956472.7919016,76.0
1636956474.7919016,75.0
1636956480.7919016,74.0
1636956499.0575266,75.0
1636956502.0575266,75.0
1636956509.0575266,76.0
1636956512.0575266,77.0
1636956516.0575266,76.0
1636956520.0575266,75.0
1636956529.0575266,75.0
1636956533.0575266,75.0
1636956537.0575266,74.0
1636956543.0575266,74.0
1636956559.2919016,75.0
1636956564.2919016,75.0
1636956566.2919016,74.0
1636956570.2919016,75.0
1636956577.2919016,75.0
1636956584.2919016,76.0
1636956587.2919016,76.0
1636956592.2919016,77.0
1636956599.2919016,77.0
1636956604.2919016,77.0
1636956619.5262766,78.0
1636956621.5262766,77.0
1636956628.5262766,78.0
1636956631.5262766,77.0
1636956638.5262766,77.0
1636956642.5262766,77.0
1636956645.5262766,76.0
1636956654.5262766,77.0
1636956658.5262766,77.0
1636956662.5262766,77.0
1636956677.7762766,80.0
1636956684.7762766,79.0
1636956688.7762766,78.0
1636956693.7762766,77.0
1636956697.7762766,77.0
1636956704.7762766,81.0
1636956706.7762766,81.0
1636956710.7762766,80.0
1636956719.7762766,79.0
1636956724.7762766,78.0
1636956740.0106516,78.0
1636956745.0106516,77.0
1636956750.0106516,77.0
1636956752.0106516,76.0
1636956759.0106516,76.0
1636956764.0106516,76.0
1636956768.0106516,76.0
1636956774.0106516,77.0
1636956778.0106516,76.0
1636956781.0106516,76.0
1636956798.2450266,75.0
1636956804.2450266,75.0
1636956807.2450266,75.0
1636956812.2450266,76.0
1636956818.2450266,76.0
1636956823.2450266,76.0
1636956827.2450266,77.0
1636956832.2450266,77.0
1636956837.2450266,78.0
1636956844.2450266,78.0
1636956860.4794016,81.0
1636956861.4794016,80.0
1636956869.4794016,77.0
1636956873.4794016,77.0
1636956880.4794016,77.0
1636956881.4794016,77.0
1636956887.4794016,76.0
1636956894.4794016,78.0
1636956897.4794016,78.0
1636956901.4794016,78.0
1636956920.6825266,77.0
1636956924.6825266,77.0
1636956927.6825266,78.0
1636956933.6825266,80.0
1636956939.6825266,79.0
1636956944.6825266,78.0
1636956946.6825266,79.0
1636956955.6825266,79.0
1636956958.6825266,78.0
1636956961.6825266,77.0
1636956978.9325266,78.0
1636956985.9325266,78.0
1636956988.9325266,78.0
1636956993.9325266,79.0
1636957000.9325266,80.0
1636957001.9325266,80.0
1636957009.9325266,79.0
1636957015.9325266,78.0
1636957019.9325266,79.0
1636957024.9325266,80.0
1636957041.1825266,84.0
1636957046.1825266,84.0
1636957049.1825266,84.0
1636957053.1825266,84.0
1636957057.1825266,83.0
1636957062.1825266,82.0
1636957071.1825266,86.0
1636957074.1825266,86.0
1636957078.1825266,86.0
1636957085.1825266,85.0
1636957101.4012766,84.0
1636957105.4012766,84.0
1636957111.4012766,83.0
1636957115.4012766,82.0
1636957119.4012766,82.0
1636957126.4012766,81.0
1636957130.4012766,81.0
1636957135.4012766,81.0
1636957138.4012766,81.0
1636957144.4012766,83.0
1636957158.6356516,84.0
1636957163.6356516,81.0
1636957167.6356516,80.0
1636957172.6356516,79.0
1636957180.6356516,78.0
1636957183.6356516,79.0
1636957187.6356516,80.0
1636957196.6356516,82.0
1636957198.6356516,83.0
1636957204.6356516,83.0
1636957221.8856516,84.0
1636957226.8856516,84.0
1636957231.8856516,85.0
1636957234.8856516,85.0
1636957239.8856516,83.0
1636957243.8856516,82.0
1636957249.8856516,83.0
1636957256.8856516,83.0
1636957258.8856516,83.0
1636957263.8856516,82.0
1636957282.1356516,84.0
1636957287.1356516,83.0
1636957291.1356516,83.0
1636957293.1356516,83.0
1636957299.1356516,83.0
1636957303.1356516,84.0
1636957310.1356516,82.0
1636957315.1356516,83.0
1636957320.1356516,83.0
1636957327.1356516,83.0
1636957342.3700266,83.0
1636957344.3700266,83.0
1636957349.3700266,83.0
1636957357.3700266,83.0
1636957360.3700266,83.0
1636957365.3700266,83.0
1636957372.3700266,82.0
1636957373.3700266,82.0
1636957379.3700266,83.0
1636957385.3700266,83.0
1636957402.6200266,88.0
1636957407.6200266,85.0
1636957410.6200266,84.0
1636957413.6200266,83.0
1636957422.6200266,82.0
1636957423.6200266,82.0
1636957431.6200266,82.0
1636957433.6200266,82.0
1636957442.6200266,83.0
1636957447.6200266,84.0
1636957462.8700266,85.0
1636957465.8700266,86.0
1636957470.8700266,85.0
1636957473.8700266,85.0
1636957482.8700266,84.0
1636957484.8700266,84.0
1636957491.8700266,84.0
1636957495.8700266,84.0
1636957501.8700266,83.0
1636957505.8700266,83.0
1636957523.1200266,84.0
1636957525.1200266,84.0
1636957531.1200266,82.0
1636957537.1200266,82.0
1636957539.1200266,82.0
1636957545.1200266,82.0
1636957549.1200266,83.0
1636957558.1200266,86.0
1636957562.1200266,84.0
1636957568.1200266,81.0
1636957583.3700266,83.0
1636957588.3700266,85.0
1636957593.3700266,85.0
1636957594.3705556,85.0
1636957599.3705556,84.0
1636957604.3705559,87.0
1636957613.3705556,99.0
1636957616.3705556,101.0
1636957621.3705556,102.0
1636957624.3705556,103.0
1636957643.6205554,95.0
1636957646.6205554,94.0
1636957653.6205554,85.0
1636957655.6205556,84.0
1636957661.6205556,83.0
1636957666.6205556,85.0
1636957669.6205554,86.0
1636957678.6205554,87.0
1636957683.6205556,86.0
1636957685.6205554,86.0
1636957703.824688,87.0
1636957707.824688,87.0
1636957713.824688,86.0
1636957715.824688,86.0
1636957720.824688,87.0
1636957726.824688,88.0
1636957732.824688,85.0
1636957736.824688,87.0
1636957743.824688,82.0
1636957747.824688,82.0
1636957762.0424309,87.0
1636957768.0424309,84.0
1636957774.0424309,82.0
1636957777.0424309,82.0
1636957781.0424309,83.0
1636957787.0424309,82.0
1636957791.0424309,83.0
1636957796.0424309,84.0
1636957801.0424309,83.0
1636957806.0424306,82.0
1636957822.2768056,84.0
1636957827.2768056,83.0
1636957832.2768056,83.0
1636957839.2768056,87.0
1636957840.2768056,87.0
1636957849.2768056,83.0
1636957853.2768056,82.0
1636957855.2768054,82.0
1636957861.2768054,83.0
1636957867.2768056,84.0
1636957884.4955559,91.0
1636957886.4955559,90.0
1636957894.4955559,84.0
1636957896.4955559,85.0
1636957903.4955556,82.0
1636957908.4955556,81.0
1636957910.4955559,80.0
1636957915.4955559,80.0
1636957922.4955556,79.0
1636957928.4955559,79.0
1636957941.6996877,81.0
1636957947.6996877,82.0
1636957951.6996877,82.0
1636957955.6996877,82.0
1636957961.6996877,83.0
1636957967.6996877,81.0
1636957970.6996877,81.0
1636957976.6996877,81.0
1636957981.6996877,80.0
1636957987.6996877,80.0
1636958004.9174309,83.0
1636958008.9174306,83.0
1636958014.9174309,82.0
1636958019.9174306,81.0
1636958024.9174309,80.0
1636958025.9174309,80.0
1636958033.9174306,79.0
1636958036.9174309,79.0
1636958041.9174309,79.0
1636958046.9174306,80.0
1636958065.1361806,81.0
1636958066.1361806,80.0
1636958075.1361804,79.0
1636958076.1361806,79.0
1636958084.1361804,78.0
1636958090.1361806,79.0
1636958094.1361804,79.0
1636958096.1361804,79.0
1636958105.1361806,77.0
1636958108.1361804,77.0
1636958124.3549306,79.0
1636958130.3549306,78.0
1636958134.3549306,78.0
1636958139.3549306,79.0
1636958142.3549306,79.0
1636958146.3549306,79.0
1636958153.3549306,79.0
1636958156.3549309,80.0
1636958164.3549306,87.0
1636958167.3549306,85.0
1636958183.5746875,79.0
1636958190.5746875,77.0
1636958194.5746875,77.0
1636958200.5746875,77.0
1636958202.5746875,77.0
1636958207.5746877,77.0
1636958213.5746875,77.0
1636958219.5746875,77.0
1636958223.5746875,77.0
1636958226.5746875,77.0
1636958243.7924304,81.0
1636958248.7924304,79.0
1636958252.7924306,78.0
1636958260.7924304,79.0
1636958261.7924304,79.0
1636958266.7924304,79.0
1636958272.7924304,79.0
1636958280.7924304,78.0
1636958284.7924304,78.0
1636958289.7924304,78.0
1636958306.0111806,80.0
1636958309.0111809,81.0
1636958316.0111806,81.0
1636958317.0111806,81.0
1636958322.0111806,80.0
1636958331.0111806,76.0
1636958332.0111806,76.0
1636958338.0111809,77.0
1636958343.0111806,76.0
1636958349.0111806,76.0
1636958366.2143056,78.0
1636958370.2143056,77.0
1636958374.2143056,79.0
1636958380.2143054,78.0
1636958383.2143054,77.0
1636958387.2143056,78.0
1636958395.2143054,80.0
1636958400.2143054,80.0
1636958406.2143056,79.0
1636958409.2143054,79.0
1636958423.4330556,80.0
1636958428.4330556,79.0
1636958434.4330556,79.0
1636958439.4330556,79.0
1636958446.4330556,78.0
1636958447.4330559,78.0
1636958455.4330556,78.0
1636958460.4330556,77.0
1636958464.4330559,77.0
1636958470.4330556,77.0
1636958486.6518054,79.0
1636958491.6518054,80.0
1636958492.6518054,81.0
1636958500.6518054,79.0
1636958506.6518054,78.0
1636958509.6518054,78.0
1636958512.6518054,78.0
1636958519.6518054,78.0
1636958525.6518054,78.0
1636958528.6518054,78.0
1636958546.8705556,77.0
1636958547.8705559,77.0
1636958553.8705559,78.0
1636958558.8705556,75.0
1636958565.8705559,75.0
1636958571.8705556,75.0
1636958572.8705559,75.0
1636958581.8705559,77.0
1636958586.8705556,78.0
1636958588.8705559,78.0
1636958605.0580556,81.0
1636958608.0580559,84.0
1636958613.0580559,91.0
1636958622.0580559,100.0
1636958626.0580559,100.0
1636958628.0580559,99.0
1636958634.0580556,88.0
1636958642.0580559,76.0
1636958647.0580559,73.0
1636958652.0580559,73.0
1636958667.2625237,74.0
1636958672.2625237,74.0
1636958677.2625237,76.0
1636958682.2625237,76.0
1636958684.3994,76.0
1636958686.2611809,76.0
1636958689.2611809,75.0
1636958694.2611809,77.0
1636958701.2611809,77.0
1636958705.2611809,77.0
1636958712.2611809,77.0
1636958726.4955556,78.0
1636958732.4955556,77.0
1636958736.4955556,78.0
1636958741.4955556,77.0
1636958745.4955556,76.0
1636958748.4955556,75.0
1636958753.4955556,76.0
1636958761.4955556,76.0
1636958764.4955556,77.0
1636958768.4955556,77.0
1636958787.7299309,78.0
1636958788.7299309,78.0
1636958797.7299309,77.0
1636958802.7299309,78.0
1636958804.7299309,78.0
1636958812.7299309,77.0
1636958817.7299309,78.0
1636958820.7299309,78.0
1636958823.7299309,78.0
1636958832.7299309,78.0
1636958843.9799306,80.0
1636958850.9799306,77.0
1636958854.9799306,77.0
1636958860.9799306,77.0
1636958863.9799306,77.0
1636958872.9799306,78.0
1636958873.9799306,78.0
1636958881.9799306,78.0
1636958885.9799306,78.0
1636958891.9799306,78.0
1636958908.2143059,79.0
1636958912.2143059,79.0
1636958916.2143059,79.0
1636958922.2143059,79.0
1636958924.2143059,78.0
1636958931.2143059,77.0
1636958938.2143059,78.0
1636958941.2143059,79.0
1636958944.2143059,79.0
1636958953.2143059,79.0
1636958968.4496877,79.0
1636958973.4496877,77.0
1636958978.4496877,78.0
1636958979.4496877,78.0
1636958986.4496877,80.0
1636958989.4496877,79.0
1636958998.4496877,78.0
1636958999.4496877,77.0
1636959008.4496877,76.0
1636959010.4496877,76.0
1636959027.699688,81.0
1636959029.699688,81.0
1636959038.699688,79.0
1636959041.699688,80.0
1636959044.699688,80.0
1636959052.699688,78.0
1636959056.699688,77.0
1636959062.699688,78.0
1636959064.699688,78.0
1636959072.699688,80.0
1636959086.9496877,81.0
1636959093.9496877,79.0
1636959094.9496877,79.0
1636959103.9496877,78.0
1636959105.9496877,78.0
1636959111.9496877,79.0
1636959114.9496877,79.0
1636959119.9496877,79.0
1636959127.9496877,79.0
1636959132.9496877,79.0
1636959148.199688,80.0
1636959153.199688,80.0
1636959155.199688,80.0
1636959163.199688,80.0
1636959169.199688,80.0
1636959170.199688,80.0
1636959179.199688,79.0
1636959181.199688,79.0
1636959189.199688,78.0
1636959190.199688,78.0
1636959209.4496877,80.0
1636959213.4496877,80.0
1636959217.4496877,80.0
1636959221.4496877,81.0
1636959228.4496877,80.0
1636959233.4496877,79.0
1636959239.4496877,79.0
1636959240.4496877,79.0
1636959248.4496877,79.0
1636959253.4496877,78.0
1636959268.699688,80.0
1636959273.699688,79.0
1636959279.699688,78.0
1636959281.699688,78.0
1636959286.699688,79.0
1636959292.699688,79.0
1636959299.699688,78.0
1636959300.699688,78.0
1636959309.699688,80.0
1636959311.699688,80.0
1636959327.9496877,80.0
1636959330.9496877,80.0
1636959339.9496877,79.0
1636959343.9496877,80.0
1636959349.9496877,80.0
1636959351.9496877,80.0
1636959358.9496877,76.0
1636959364.9496877,75.0
1636959365.9496877,75.0
1636959372.9496877,76.0
1636959390.199688,80.0
1636959395.199688,80.0
1636959400.199688,80.0
1636959402.199688,80.0
1636959410.199688,80.0
1636959411.199688,80.0
1636959416.1996877,80.0
1636959421.199688,80.0
1636959430.199688,79.0
1636959431.199688,79.0
1636959449.4496875,80.0
1636959455.4496877,79.0
1636959456.4496875,79.0
1636959462.4496877,80.0
1636959470.4496877,80.0
1636959472.4496875,80.0
1636959480.4496877,79.0
1636959484.4496877,79.0
1636959487.4496877,79.0
1636959494.4496877,78.0
1636959508.6996877,78.0
1636959515.6996877,78.0
1636959518.6996877,78.0
1636959521.699688,78.0
1636959530.6996877,80.0
1636959531.6996877,80.0
1636959540.699688,80.0
1636959544.699688,79.0
1636959547.699688,79.0
1636959554.6996877,79.0
1636959570.9330556,80.0
1636959573.9330556,80.0
1636959576.9330556,80.0
1636959583.9330556,80.0
1636959590.9330556,79.0
1636959593.9330556,79.0
1636959596.9330556,80.0
1636959603.9330556,79.0
1636959609.9330556,79.0
1636959613.9330556,79.0
1636959629.1830559,81.0
1636959633.1830559,80.0
1636959641.1830559,79.0
1636959645.1830559,79.0
1636959647.1830559,79.0
1636959656.1830559,79.0
1636959657.1830559,79.0
1636959662.1830559,79.0
1636959671.1830559,79.0
1636959675.1830559,79.0
1636959691.4330556,80.0
1636959692.4330556,80.0
1636959699.4330556,79.0
1636959706.4330556,78.0
1636959708.4330556,78.0
1636959712.4330556,78.0
1636959717.4330556,78.0
1636959722.4330556,79.0
1636959728.4330556,79.0
1636959732.4330556,80.0
1636959751.699688,81.0
1636959756.699688,81.0
1636959761.699688,81.0
1636959764.699688,81.0
1636959771.699688,80.0
1636959775.699688,79.0
1636959781.699688,79.0
1636959782.699688,79.0
1636959791.699688,78.0
1636959794.699688,79.0
1636959811.9643056,81.0
1636959815.9643056,81.0
1636959817.9643056,80.0
1636959826.9643056,78.0
1636959828.9643056,78.0
1636959832.9643056,78.0
1636959837.9643056,78.0
1636959842.9643056,79.0
1636959849.9643056,80.0
1636959855.9643056,79.0
1636959872.2299309,80.0
1636959877.2299309,80.0
1636959878.2299309,80.0
1636959887.2299309,79.0
1636959891.2299309,79.0
1636959893.2299309,79.0
1636959898.2299309,80.0
1636959907.2299309,79.0
1636959911.2299309,79.0
1636959913.2299309,79.0
1636959931.4799306,80.0
1636959936.4799306,79.0
1636959942.4799306,78.0
1636959943.4799306,78.0
1636959949.4799306,78.0
1636959956.4799306,78.0
1636959962.4799306,78.0
1636959966.4799306,78.0
1636959968.4799306,78.0
1636959974.4799306,79.0
1636959992.7455559,78.0
1636959997.7455559,78.0
1636960001.7455559,78.0
1636960007.7455559,78.0
1636960010.7455559,78.0
1636960017.7455559,79.0
1636960019.7455559,79.0
1636960025.7455559,79.0
1636960032.7455559,79.0
1636960035.7455559,79.0
1636960052.9955556,79.0
1636960057.9955556,78.0
1636960062.9955556,78.0
1636960067.9955556,79.0
1636960069.9955556,79.0
1636960077.9955556,78.0
1636960081.9955556,79.0
1636960084.9955556,79.0
1636960092.9955556,79.0
1636960094.9955556,79.0
1636960112.2455559,82.0
1636960117.2455559,81.0
1636960119.2455559,81.0
1636960127.2455559,79.0
1636960129.2455559,79.0
1636960138.2455559,78.0
1636960141.2455559,78.0
1636960146.2455559,78.0
1636960150.2455559,79.0
1636960155.2455559,79.0
1636960172.5111806,80.0
1636960176.5111806,79.0
1636960183.5111806,79.0
1636960184.5111806,79.0
1636960192.5111806,78.0
1636960195.5111806,78.0
1636960200.5111806,79.0
1636960206.5111806,79.0
1636960213.5111806,78.0
1636960215.5111806,78.0
1636960229.7611809,80.0
1636960236.7611809,79.0
1636960239.7611809,79.0
1636960245.7611809,78.0
1636960249.7611809,77.0
1636960257.7611809,77.0
1636960263.7611809,78.0
1636960266.7611809,78.0
1636960269.7611809,79.0
1636960278.7611809,79.0
1636960294.0268056,78.0
1636960299.0268056,78.0
1636960302.0268056,78.0
1636960305.0268056,78.0
1636960311.0268056,78.0
1636960319.0268056,78.0
1636960321.0268056,78.0
1636960326.0268056,79.0
1636960334.0268056,79.0
1636960338.0268056,79.0
1636960353.2768059,80.0
1636960359.2768059,79.0
1636960364.2768059,78.0
1636960369.2768059,78.0
1636960371.2768059,78.0
1636960375.2768059,78.0
1636960384.2768059,79.0
1636960389.2768059,79.0
1636960390.2768059,79.0
1636960399.2768059,79.0
1636960414.5424306,79.0
1636960419.5424306,76.0
1636960424.5424306,75.0
1636960428.5424306,76.0
1636960434.5424306,78.0
1636960438.5424306,78.0
1636960443.5424306,78.0
1636960448.5424306,78.0
1636960450.5424306,78.0
1636960456.5424306,79.0
1636960462.5431023,77.0
1636960465.808727,77.0
1636960474.808727,78.0
1636960475.808727,78.0
1636960480.808727,78.0
1636960484.924521,77.0
1636960489.8080556,78.0
1636960492.8080556,79.0
1636960498.8080556,79.0
1636960501.8080556,79.0
1636960508.8080556,78.0
1636960514.8080556,79.0
1636960515.8080556,79.0
1636960533.0746877,79.0
1636960539.0746877,78.0
1636960542.0746877,79.0
1636960550.0746877,80.0
1636960554.0746875,80.0
1636960556.0746877,80.0
1636960565.0746877,79.0
1636960566.0746877,79.0
1636960573.0746875,77.0
1636960579.0746877,77.0
1636960595.3393059,78.0
1636960600.3393059,78.0
1636960605.3393059,78.0
1636960606.3393059,78.0
1636960615.3393059,79.0
1636960618.3393059,79.0
1636960622.3393059,79.0
1636960628.3393059,79.0
1636960635.3393059,78.0
1636960639.3393059,78.0
1636960655.6049306,81.0
1636960656.6049306,80.0
1636960665.6049306,79.0
1636960670.6049306,79.0
1636960672.6049306,79.0
1636960676.6049306,79.0
1636960684.6049306,79.0
1636960687.6049306,78.0
1636960693.6049306,78.0
1636960697.6049306,79.0
1636960715.8705559,79.0
1636960719.8705559,79.0
1636960722.8705559,79.0
1636960726.8705559,79.0
1636960731.8705559,80.0
1636960738.8705559,79.0
1636960744.8705559,78.0
1636960746.8705559,78.0
1636960752.8705559,78.0
1636960756.8705559,79.0
1636960776.1361806,81.0
1636960781.1361806,80.0
1636960782.1361806,80.0
1636960791.1361806,77.0
1636960796.1361806,75.0
1636960798.1361806,75.0
1636960802.1361806,76.0
1636960810.1361806,78.0
1636960813.1361806,79.0
1636960820.1361806,79.0
1636960834.4174309,80.0
1636960837.4174309,80.0
1636960846.4174309,78.0
1636960847.4174309,78.0
1636960855.4174309,78.0
1636960857.4174309,78.0
1636960862.4174309,78.0
1636960869.4174309,77.0
1636960873.4174309,78.0
1636960878.4174309,79.0
1636960896.6830556,107.0
1636960900.6830556,108.0
1636960902.6830556,104.0
1636960911.6830556,82.0
1636960916.6830556,79.0
1636960918.6830556,78.0
1636960926.6830556,72.0
1636960928.6830556,73.0
1636960936.6830556,72.0
1636960939.6830556,73.0
1636960956.9018059,74.0
1636960961.9018059,72.0
1636960963.9018059,72.0
1636960971.9018059,74.0
1636960972.9018059,75.0
1636960979.9018059,75.0
1636960984.9018059,75.0
1636960991.9018059,76.0
1636960996.9018059,76.0
1636961001.9018059,76.0
1636961015.1205556,78.0
1636961021.1205556,78.0
1636961025.1205556,79.0
1636961029.1205556,78.0
1636961033.1205556,78.0
1636961038.1205556,78.0
1636961043.1205556,77.0
1636961048.1205556,76.0
1636961057.1205556,76.0
1636961058.1205556,76.0
1636961077.3705559,76.0
1636961082.3705559,75.0
1636961083.3705559,75.0
1636961088.3705559,76.0
1636961095.3705559,74.0
1636961100.3705559,74.0
1636961107.3705559,75.0
1636961111.3705559,75.0
1636961117.3705559,76.0
1636961118.3705559,76.0
1636961135.6205556,78.0
1636961139.6205559,78.0
1636961147.6205556,74.0
1636961149.6205556,74.0
1636961155.6205556,75.0
1636961161.6205559,80.0
1636961167.6205556,76.0
1636961170.6205559,75.0
1636961176.6205556,75.0
1636961182.6205556,74.0
1636961196.8549309,76.0
1636961202.855521,76.0
1636961207.855521,76.0
1636961210.855521,76.0
1636961217.855521,76.0
1636961220.855521,75.0
1636961223.855521,76.0
1636961232.855521,77.0
1636961233.855521,77.0
1636961238.8555212,76.0
1636961254.105521,78.0
1636961263.1055207,78.0
1636961267.105521,79.0
1636961269.1055207,79.0
1636961277.1055207,75.0
1636961283.1055207,74.0
1636961285.1055207,74.0
1636961293.105521,76.0
1636961294.105521,75.0
1636961302.1055207,74.0
1636961318.355521,77.0
1636961323.355521,77.0
1636961328.355521,76.0
1636961329.355521,75.0
1636961336.355521,73.0
1636961341.3555212,74.0
1636961344.355521,75.0
1636961353.355521,77.0
1636961358.355521,77.0
1636961359.355521,77.0
1636961378.6211457,78.0
1636961383.6211457,77.0
1636961387.6211457,77.0
1636961393.6211457,77.0
1636961394.6211457,77.0
1636961401.6211457,78.0
1636961404.6211457,79.0
1636961410.6211457,80.0
1636961416.6211457,77.0
1636961422.6211457,76.0
1636961438.871146,77.0
1636961442.871146,77.0
1636961447.871146,76.0
1636961449.871146,75.0
1636961455.871146,75.0
1636961461.871146,76.0
1636961468.871146,76.0
1636961472.871146,76.0
1636961474.871146,75.0
1636961483.871146,73.0
1636961499.1367707,77.0
1636961504.1367707,77.0
1636961508.1367707,78.0
1636961510.1367707,78.0
1636961517.1367707,75.0
1636961522.1367707,74.0
1636961528.1367707,74.0
1636961530.1367707,75.0
1636961538.136771,76.0
1636961540.1367707,76.0
1636961559.402396,78.0
1636961564.402396,81.0
1636961567.402396,82.0
1636961570.402396,79.0
1636961579.402396,74.0
1636961581.402396,74.0
1636961589.402396,74.0
1636961592.402396,74.0
1636961599.402396,75.0
1636961604.402396,74.0
1636961618.6367707,74.0
1636961623.6367707,73.0
1636961627.6367707,74.0
1636961631.6367707,75.0
1636961637.6367707,75.0
1636961640.6367707,75.0
1636961648.6367707,74.0
1636961650.6367707,74.0
1636961658.6367707,76.0
1636961664.6367707,77.0
1636961679.918021,78.0
1636961684.918021,75.0
1636961689.918021,74.0
1636961692.918021,74.0
1636961697.918021,76.0
1636961702.918021,77.0
1636961705.918021,77.0
1636961711.918021,76.0
1636961719.918021,73.0
1636961722.918021,72.0
1636961740.1836457,75.0
1636961745.1836457,75.0
1636961749.1836457,75.0
1636961754.1836457,73.0
1636961758.1836457,73.0
1636961764.1836457,74.0
1636961769.1836457,73.0
1636961775.1836457,73.0
1636961780.1836457,71.0
1636961781.1836457,71.0
1636961800.464896,74.0
1636961805.464896,75.0
1636961807.464896,76.0
1636961815.464896,76.0
1636961819.464896,76.0
1636961823.464896,76.0
1636961828.464896,79.0
1636961832.464896,79.0
1636961840.464896,74.0
1636961841.464896,74.0
1636961860.7461457,73.0
1636961865.7461457,73.0
1636961867.7461457,74.0
1636961874.7461457,75.0
1636961878.7461457,75.0
1636961882.7461457,75.0
1636961890.7461457,78.0
1636961891.7461457,77.0
1636961897.7461457,73.0
1636961905.7461457,88.0
1636961921.027396,75.0
1636961926.027396,71.0
1636961929.027396,70.0
1636961935.027396,70.0
1636961939.027396,70.0
1636961943.027396,71.0
1636961948.027396,73.0
1636961955.027396,73.0
1636961960.027396,72.0
1636961964.027396,72.0
1636961981.2930207,72.0
1636961986.2930207,71.0
1636961987.2930207,70.0
1636961994.2930207,70.0
1636962000.2930207,70.0
1636962002.2930207,71.0
1636962009.2930207,71.0
1636962016.2930207,73.0
1636962017.2930207,73.0
1636962024.2930207,73.0
1636962041.558646,80.0
1636962046.558646,81.0
1636962051.558646,81.0
1636962054.558646,81.0
1636962060.558646,83.0
1636962062.558646,83.0
1636962068.558646,80.0
1636962073.558646,77.0
1636962080.558646,75.0
1636962082.558646,75.0
1636962099.8252783,79.0
1636962106.8252783,74.0
1636962109.825278,77.0
1636962112.8252783,75.0
1636962118.8252783,71.0
1636962126.825278,67.0
1636962127.8252783,68.0
1636962132.8252783,67.0
1636962139.8252783,66.0
1636962145.8252783,65.0
1636962162.0898957,74.0
1636962167.0898957,73.0
1636962171.0898957,74.0
1636962175.0898957,74.0
1636962180.0898957,76.0
1636962187.0898957,79.0
1636962191.0898957,79.0
1636962194.0898957,79.0
1636962202.0898957,79.0
1636962203.0898957,79.0
1636962222.355521,78.0
1636962227.355521,78.0
1636962231.355521,78.0
1636962234.355521,79.0
1636962238.355521,78.0
1636962245.355521,77.0
1636962251.355521,84.0
1636962253.355521,85.0
1636962262.3561924,78.0
1636962266.356192,76.0
1636962271.356192,74.0
1636962274.6218174,74.0
1636962282.6218174,75.0
1636962285.4004002,74.0
1636962286.6211462,74.0
1636962291.621146,74.0
1636962296.621146,74.0
1636962302.621146,77.0
1636962307.621146,78.0
1636962308.621146,78.0
1636962314.621146,79.0
1636962318.621146,79.0
1636962325.621146,77.0
1636962341.9023957,76.0
1636962346.9023957,72.0
1636962352.9023957,71.0
1636962357.9023957,70.0
1636962361.9023957,70.0
1636962363.9023957,70.0
1636962368.9023957,71.0
1636962373.9023957,71.0
1636962379.9023957,74.0
1636962386.9023957,73.0
1636962401.183646,82.0
1636962408.183646,73.0
1636962412.183646,70.0
1636962417.183646,67.0
1636962419.183646,67.0
1636962427.183646,65.0
1636962433.183646,64.0
1636962434.183646,65.0
1636962443.183646,65.0
1636962444.183646,65.0
1636962463.4180207,97.0
1636962466.4180207,98.0
1636962469.4180207,95.0
1636962478.4180207,78.0
1636962483.4180207,75.0
1636962484.4180207,75.0
1636962493.4180207,75.0
1636962494.4180207,75.0
1636962503.4180207,75.0
1636962504.4180207,75.0
1636962521.652396,84.0
1636962528.652396,75.0
1636962532.652396,74.0
1636962536.652396,75.0
1636962543.652396,73.0
1636962545.652396,73.0
1636962550.652396,74.0
1636962558.652396,76.0
1636962563.652396,77.0
1636962568.652396,77.0
1636962581.8867707,80.0
1636962586.8867707,77.0
1636962592.8867707,75.0
1636962595.8867707,74.0
1636962603.8867707,75.0
1636962606.8867707,76.0
1636962611.8867707,78.0
1636962618.8867707,79.0
1636962622.8867707,79.0
1636962625.8867707,78.0
1636962644.168021,75.0
1636962649.168021,74.0
1636962654.168021,74.0
1636962659.168021,74.0
1636962663.168021,74.0
1636962668.168021,74.0
1636962671.168021,75.0
1636962675.168021,75.0
1636962680.168021,74.0
1636962688.168021,73.0
1636962704.450278,73.0
1636962707.450278,73.0
1636962713.4502778,74.0
1636962715.4502778,75.0
1636962724.4502778,75.0
1636962729.4502778,73.0
1636962734.450278,70.0
1636962736.4502778,69.0
1636962743.4502778,67.0
1636962745.450278,67.0
1636962764.730521,76.0
1636962769.730521,75.0
1636962774.730521,74.0
1636962775.730521,75.0
1636962784.730521,75.0
1636962787.730521,75.0
1636962792.730521,74.0
1636962796.730521,73.0
1636962804.730521,88.0
1636962807.730521,89.0
1636962825.0117707,70.0
1636962830.0117707,70.0
1636962833.0117707,70.0
1636962837.0117707,71.0
1636962842.0117707,73.0
1636962847.0117707,75.0
1636962852.0117707,75.0
1636962860.0117707,73.0
1636962865.0117707,72.0
1636962866.0117707,73.0
1636962885.277396,72.0
1636962890.277396,72.0
1636962894.277396,72.0
1636962897.277396,72.0
1636962904.277396,74.0
1636962906.277396,74.0
1636962915.277396,74.0
1636962919.277396,74.0
1636962923.277396,73.0
1636962930.277396,73.0
1636962941.5430207,75.0
1636962950.5430207,71.0
1636962952.5430207,72.0
1636962958.5430207,72.0
1636962965.5430207,72.0
1636962966.5430207,73.0
1636962973.5430207,74.0
1636962980.5430207,72.0
1636962982.5430207,73.0
1636962990.5430207,73.0
1636963002.777396,72.0
1636963009.777396,70.0
1636963015.777396,69.0
1636963016.777396,69.0
1636963024.777396,71.0
1636963028.777396,71.0
1636963035.777396,71.0
1636963036.777396,70.0
1636963043.777396,70.0
1636963046.777396,71.0
1636963066.0586457,75.0
1636963069.0586457,75.0
1636963075.0586457,71.0
1636963081.0586457,68.0
1636963083.0586457,69.0
1636963090.0586457,70.0
1636963095.0586457,70.0
1636963097.0586457,71.0
1636963103.0586457,73.0
1636963111.0586457,73.0
1636963126.325278,74.0
1636963131.325278,73.0
1636963136.325278,73.0
1636963139.325278,73.0
1636963146.325278,72.0
1636963148.3252778,73.0
1636963156.325278,73.0
1636963161.325278,73.0
1636963162.325278,73.0
1636963168.325278,73.0
1636963186.589896,73.0
1636963190.589896,72.0
1636963194.589896,72.0
1636963200.589896,74.0
1636963202.589896,74.0
1636963208.589896,74.0
1636963216.589896,72.0
1636963217.589896,72.0
1636963223.589896,73.0
1636963227.589896,73.0
1636963246.8555207,75.0
1636963249.8555207,74.0
1636963255.8555207,73.0
1636963261.8555207,73.0
1636963264.8555207,73.0
1636963271.8555207,74.0
1636963275.8555207,73.0
1636963277.8555207,73.0
1636963285.8555207,74.0
1636963287.8555207,74.0
1636963307.136771,75.0
1636963312.136771,72.0
1636963317.136771,72.0
1636963319.136771,72.0
1636963325.136771,73.0
1636963329.136771,72.0
1636963335.136771,72.0
1636963338.136771,73.0
1636963346.136771,74.0
1636963348.136771,75.0
1636963364.4180207,75.0
1636963372.4180207,74.0
1636963373.4180207,74.0
1636963382.4180207,75.0
1636963387.4180207,75.0
1636963389.4180207,75.0
1636963394.4180207,73.0
1636963400.4180207,74.0
1636963407.4180207,74.0
1636963409.4180207,74.0
1636963427.7002783,74.0
1636963432.7002783,74.0
1636963437.7002783,74.0
1636963439.7002783,75.0
1636963447.7002783,75.0
1636963451.7002783,74.0
1636963453.7002783,74.0
1636963462.700278,73.0
1636963466.7002783,73.0
1636963472.7002783,73.0
1636963487.9805207,75.0
1636963492.9805207,75.0
1636963496.9805207,75.0
1636963498.9805207,74.0
1636963507.9805207,74.0
1636963511.9805207,74.0
1636963517.9805207,73.0
1636963522.9805207,73.0
1636963526.9805207,74.0
1636963532.9805207,74.0
1636963548.261771,75.0
1636963553.261771,75.0
1636963555.261771,75.0
1636963561.261771,75.0
1636963568.261771,74.0
1636963572.261771,74.0
1636963577.261771,74.0
1636963579.261771,74.0
1636963588.261771,74.0
1636963589.261771,75.0
1636963608.5586457,74.0
1636963613.5586457,74.0
1636963616.5586457,74.0
1636963623.5586457,74.0
1636963624.5586457,75.0
1636963633.5586457,74.0
1636963635.5586457,75.0
1636963643.5586457,74.0
1636963644.5586457,74.0
1636963649.5586457,74.0
1636963668.8555207,75.0
1636963672.8555207,73.0
1636963676.8555207,72.0
1636963681.8555207,72.0
1636963684.8555207,72.0
1636963691.8555207,73.0
1636963697.8555207,73.0
1636963699.8555207,73.0
1636963704.8555207,74.0
1636963713.8555207,73.0
1636963728.136771,74.0
1636963733.136771,74.0
1636963737.136771,74.0
1636963741.136771,74.0
1636963747.136771,74.0
1636963752.136771,74.0
1636963759.136771,74.0
1636963764.136771,74.0
1636963767.136771,74.0
1636963773.136771,76.0
1636963789.4336457,72.0
1636963793.4336457,72.0
1636963798.4336457,73.0
1636963803.4336457,74.0
1636963808.4336457,74.0
1636963811.4336457,74.0
1636963817.4336457,73.0
1636963822.4336457,74.0
1636963826.4336457,74.0
1636963833.4336457,73.0
1636963849.746146,72.0
1636963854.746146,71.0
1636963855.746146,71.0
1636963864.746146,72.0
1636963866.746146,72.0
1636963873.746146,72.0
1636963879.746146,73.0
1636963880.746146,73.0
1636963887.746146,74.0
1636963894.746146,74.0
1636963910.0430207,74.0
1636963915.0430207,74.0
1636963918.0430207,75.0
1636963924.0430207,75.0
1636963927.0430207,75.0
1636963932.0430207,74.0
1636963937.0430207,74.0
1636963941.0430207,74.0
1636963949.0430207,74.0
1636963955.0430207,74.0
1636963970.3398957,75.0
1636963975.3398957,75.0
1636963980.3398957,74.0
1636963981.3398957,74.0
1636963990.3398957,74.0
1636963991.3398957,74.0
1636964000.3398957,74.0
1636964003.3398957,72.0
1636964007.3398957,72.0
1636964013.3398957,72.0
1636964030.652396,73.0
1636964035.652396,73.0
1636964040.652396,73.0
1636964041.652396,73.0
1636964048.652396,74.0
1636964053.652396,74.0
1636964057.652396,73.0
1636964065.652396,73.0
1636964066.652396,73.0
1636964075.652396,73.0
1636964090.9502778,74.0
1636964095.9502778,74.0
1636964100.9502778,74.0
1636964102.9502778,74.0
1636964107.9502778,74.0
1636964111.9502778,72.0
1636964120.9502778,72.0
1636964124.9502778,72.0
1636964130.9502778,72.0
1636964132.9502778,72.0
1636964151.246146,72.0
1636964155.246146,73.0
1636964161.246146,73.0
1636964166.246146,73.0
1636964171.246146,72.0
1636964175.246146,71.0
1636964180.246146,71.0
1636964186.246146,73.0
1636964190.246146,72.0
1636964192.246146,73.0
1636964211.5586457,72.0
1636964215.5586457,73.0
1636964220.5586457,73.0
1636964225.5586457,74.0
1636964227.5586457,74.0
1636964235.5586457,73.0
1636964239.5586457,73.0
1636964244.5586457,73.0
1636964251.5586457,74.0
1636964256.5586457,74.0
1636964271.8711457,74.0
1636964275.8711457,73.0
1636964280.871146,73.0
1636964285.8711457,70.0
1636964291.8711457,70.0
1636964295.8711457,70.0
1636964300.8711457,71.0
1636964303.8711457,73.0
1636964311.871146,73.0
1636964315.871146,74.0
1636964332.168021,73.0
1636964337.168021,70.0
1636964342.168021,70.0
1636964343.168021,70.0
1636964352.168021,72.0
1636964353.1680212,72.0
1636964358.1680212,73.0
1636964365.168021,73.0
1636964371.168021,73.0
1636964376.168021,73.0
1636964392.4805207,72.0
1636964397.4805207,72.0
1636964400.4805207,73.0
1636964407.480521,73.0
1636964408.4805207,73.0
1636964413.4805207,74.0
1636964420.4805207,70.0
1636964427.4805207,71.0
1636964430.4805207,71.0
1636964436.4805207,73.0
1636964452.761771,74.0
1636964457.761771,73.0
1636964458.761771,73.0
1636964466.761771,73.0
1636964472.761771,74.0
1636964475.761771,74.0
1636964479.761771,74.0
1636964487.761771,73.0
1636964488.761771,73.0
1636964497.761771,71.0
1636964513.089896,74.0
1636964518.089896,74.0
1636964523.089896,74.0
1636964526.0898962,74.0
1636964533.089896,73.0
1636964536.089896,73.0
1636964543.089896,73.0
1636964545.089896,73.0
1636964553.089896,73.0
1636964555.0898962,73.0
1636964573.4180207,74.0
1636964578.418021,73.0
1636964579.418021,73.0
1636964588.4180207,74.0
1636964591.4180207,74.0
1636964597.418021,74.0
1636964602.4180207,73.0
1636964606.418021,74.0
1636964613.418021,74.0
1636964617.418021,74.0
1636964633.761771,73.0
1636964638.761771,74.0
1636964639.761771,74.0
1636964647.7617712,78.0
1636964650.761771,75.0
1636964655.761771,72.0
1636964662.761771,71.0
1636964665.761771,72.0
1636964669.761771,73.0
1636964678.761771,74.0
1636964694.1055212,74.0
1636964699.105521,74.0
1636964704.105521,74.0
1636964709.1055212,74.0
1636964713.1055212,74.0
1636964715.105521,74.0
1636964720.105521,75.0
1636964727.105521,74.0
1636964730.105521,75.0
1636964739.1055212,74.0
1636964754.4336457,73.0
1636964759.4336457,73.0
1636964760.433646,73.0
1636964769.433646,73.0
1636964770.433646,73.0
1636964775.4336457,73.0
1636964783.4336457,73.0
1636964786.433646,73.0
1636964792.433646,73.0
1636964798.4336457,73.0
1636964815.5309362,72.0
1636964818.5309362,73.0
1636964825.5309362,73.0
1636964826.5309362,73.0
1636964834.5309362,74.0
1636964839.5309362,74.0
1636964844.5309362,74.0
1636964850.5309362,74.0
1636964854.5309362,74.0
1636964857.5309362,74.0
1636964875.8590612,73.0
1636964880.8590612,72.0
1636964885.8590612,72.0
1636964890.8590612,73.0
1636964891.8590612,73.0
1636964898.8590612,73.0
1636964905.8590612,72.0
1636964907.8590612,73.0
1636964911.8590612,72.0
1636964920.8590612,73.0
1636964936.218436,73.0
1636964941.2184362,73.0
1636964944.218436,72.0
1636964947.218436,72.0
1636964955.2184362,73.0
1636964960.2184362,73.0
1636964963.218436,73.0
1636964969.218436,74.0
1636964975.2184362,73.0
1636964978.2184362,74.0
1636964996.578818,99.0
1636964997.5788183,99.0
1636965002.578818,91.0
1636965011.578818,77.0
1636965015.578818,75.0
1636965018.578818,76.0
1636965026.5794895,70.0
1636965030.5794897,68.0
1636965035.5794897,70.0
1636965039.5788183,71.0
1636965052.8288183,77.0
1636965061.828818,67.0
1636965066.828818,67.0
1636965071.828818,67.0
1636965075.828818,69.0
1636965079.828818,69.0
1636965084.828818,70.0
1636965087.828818,70.0
1636965092.828818,70.0
1636965099.828818,70.0
1636965116.1090612,71.0
1636965120.1090612,71.0
1636965124.1090612,71.0
1636965131.1090612,71.0
1636965136.1090612,70.0
1636965142.1090612,70.0
1636965146.1090612,70.0
1636965148.1090612,70.0
1636965153.1090612,70.0
1636965160.1090612,70.0
1636965177.421561,70.0
1636965182.421561,70.0
1636965185.421561,71.0
1636965188.421561,71.0
1636965196.421561,72.0
1636965201.421561,72.0
1636965205.421561,72.0
1636965210.421561,71.0
1636965213.421561,71.0
1636965220.421561,72.0
1636965237.7496862,71.0
1636965242.7496862,71.0
1636965245.7496862,71.0
1636965250.7496862,71.0
1636965254.7496862,71.0
1636965261.7496862,70.0
1636965265.7496862,71.0
1636965270.7496862,71.0
1636965277.7496862,71.0
1636965280.7496862,71.0
1636965297.0934362,70.0
1636965303.0934362,70.0
1636965304.0934362,70.0
1636965309.0934362,70.0
1636965316.0934362,69.0
1636965322.0934362,69.0
1636965325.0934362,69.0
1636965332.0934362,69.0
1636965338.0934362,70.0
1636965340.0934362,70.0
1636965358.405936,70.0
1636965363.405936,70.0
1636965366.405936,70.0
1636965372.405936,69.0
1636965375.405936,68.0
1636965379.405936,68.0
1636965387.405936,70.0
1636965391.405936,70.0
1636965395.405936,69.0
1636965399.405936,68.0
1636965418.7496862,79.0
1636965423.7496862,75.0
1636965428.7496862,71.0
1636965433.7496862,68.0
1636965437.7496862,67.0
1636965443.7496862,68.0
1636965446.7496862,67.0
1636965449.7496862,67.0
1636965455.7496862,68.0
1636965459.7496862,67.0
1636965477.015311,68.0
1636965484.015311,68.0
1636965489.015311,68.0
1636965494.015311,67.0
1636965495.015311,67.0
1636965504.015311,70.0
1636965509.015311,67.0
1636965512.015311,67.0
1636965515.015311,67.0
1636965524.015311,74.0
1636965539.328818,71.0
1636965544.328818,68.0
1636965549.3288183,67.0
1636965552.3288183,67.0
1636965558.3288183,69.0
1636965563.3288183,71.0
1636965565.328818,70.0
1636965570.3288183,69.0
1636965575.328818,69.0
1636965583.328818,70.0
1636965599.6403112,69.0
1636965604.6403112,69.0
1636965609.6403112,68.0
1636965610.6403112,68.0
1636965618.6403112,69.0
1636965620.6403112,69.0
1636965625.6403112,70.0
1636965632.6403112,71.0
1636965639.6403112,67.0
1636965643.6403112,65.0
1636965659.968436,70.0
1636965664.968436,68.0
1636965669.968436,68.0
1636965671.968436,68.0
1636965676.968436,69.0
1636965680.968436,69.0
1636965685.968436,69.0
1636965693.968436,68.0
1636965698.968436,68.0
1636965704.968436,68.0
1636965720.2965612,67.0
1636965725.2965612,67.0
1636965730.2965612,68.0
1636965735.2965612,68.0
1636965738.2965612,69.0
1636965744.2965612,69.0
1636965750.2965612,69.0
1636965752.2965612,69.0
1636965760.2965612,69.0
1636965764.2965612,69.0
1636965780.6090612,68.0
1636965785.6090612,68.0
1636965790.6090612,68.0
1636965791.6090612,69.0
1636965800.6090612,69.0
1636965805.6090612,70.0
1636965808.6090612,70.0
1636965815.6090612,70.0
1636965819.6090612,70.0
1636965825.6090612,70.0
1636965840.9215612,71.0
1636965845.921561,71.0
1636965847.9215612,71.0
1636965855.921561,70.0
1636965856.921561,71.0
1636965865.9222324,66.0
1636965868.9222326,65.0
1636965874.9222326,65.0
1636965878.9222326,65.0
1636965883.9222326,67.0
1636965886.654984,68.0
1636965901.249686,68.0
1636965906.249686,68.0
1636965910.2496862,69.0
1636965916.249686,69.0
1636965919.249686,69.0
1636965923.249686,69.0
1636965927.249686,68.0
1636965932.2496862,68.0
1636965939.2496862,69.0
1636965943.249686,67.0
1636965961.578818,70.0
1636965966.578818,70.0
1636965968.578818,70.0
1636965976.578818,71.0
1636965977.578818,70.0
1636965982.578818,70.0
1636965990.578818,67.0
1636965996.578818,66.0
1636965998.578818,67.0
1636966004.578818,66.0
1636966021.9059362,68.0
1636966026.9059362,68.0
1636966031.9059362,68.0
1636966032.9059362,68.0
1636966041.9059362,70.0
1636966044.9059362,70.0
1636966051.9059362,67.0
1636966052.9059362,67.0
1636966061.9059362,68.0
1636966063.9059362,68.0
1636966081.1871862,68.0
1636966087.1871862,68.0
1636966089.1871862,69.0
1636966094.1871862,68.0
1636966102.1871862,68.0
1636966103.1871862,68.0
1636966112.1871862,69.0
1636966114.1871862,69.0
1636966118.1871862,69.0
1636966127.1871862,67.0
1636966142.4996862,70.0
1636966147.4996862,71.0
1636966149.4996862,70.0
1636966157.4996862,70.0
1636966161.4996862,70.0
1636966167.4996862,68.0
1636966169.4996862,67.0
1636966173.4996862,68.0
1636966182.4996862,68.0
1636966185.4996862,68.0
1636966202.8434362,69.0
1636966207.8434362,69.0
1636966212.8434362,69.0
1636966217.8434362,69.0
1636966221.8434362,69.0
1636966226.8434362,69.0
1636966229.8434362,69.0
1636966233.8434362,69.0
1636966239.8434362,68.0
1636966244.8434362,67.0
1636966263.1715612,68.0
1636966268.1715612,68.0
1636966269.1715612,68.0
1636966276.1715612,68.0
1636966283.1715612,70.0
1636966288.1715612,68.0
1636966293.1715612,67.0
1636966294.1715612,67.0
1636966300.1715612,67.0
1636966306.1715612,68.0
1636966323.4996862,68.0
1636966328.4996862,68.0
1636966333.4996862,67.0
1636966336.4996862,67.0
1636966342.4996862,67.0
1636966348.4996862,69.0
1636966349.4996862,68.0
1636966358.4996862,69.0
1636966361.4996862,68.0
1636966367.4996862,68.0
1636966383.8288183,67.0
1636966387.8288183,66.0
1636966393.8288183,65.0
1636966397.8288183,66.0
1636966400.8288183,67.0
1636966406.8288183,67.0
1636966411.8288183,66.0
1636966418.8288183,67.0
1636966419.8288183,67.0
1636966428.8288183,68.0
1636966441.0934362,68.0
1636966445.0934362,68.0
1636966452.0934362,70.0
1636966457.093436,68.0
1636966460.0934362,67.0
1636966468.093436,66.0
1636966474.0934362,67.0
1636966475.0934362,68.0
1636966481.093436,69.0
1636966487.093436,70.0
1636966502.4215612,69.0
1636966508.4215612,66.0
1636966513.4215612,65.0
1636966519.4215612,67.0
1636966521.4215612,67.0
1636966527.4215612,66.0
1636966533.4215612,67.0
1636966536.4215612,67.0
1636966540.4215612,67.0
1636966547.4215612,66.0
1636966563.6871862,67.0
1636966565.6871862,67.0
1636966574.6871862,68.0
1636966575.6871862,68.0
1636966581.687186,67.0
1636966585.6871862,67.0
1636966594.6871862,66.0
1636966599.6871862,67.0
1636966602.687186,68.0
1636966609.6871862,68.0
1636966623.0153112,70.0
1636966630.0153112,66.0
1636966634.0153112,65.0
1636966640.0153112,67.0
1636966641.0153112,67.0
1636966650.0153112,67.0
1636966655.0153112,67.0
1636966660.0153112,68.0
1636966661.0153112,68.0
1636966666.0153112,68.0
1636966685.3288183,67.0
1636966690.3288183,65.0
1636966695.3288183,64.0
1636966696.3288183,64.0
1636966705.3288183,65.0
1636966709.3288183,65.0
1636966713.3288183,66.0
1636966720.3288183,66.0
1636966724.3288183,66.0
1636966726.3288183,66.0
1636966745.6559362,66.0
1636966750.655936,64.0
1636966755.6559362,64.0
1636966760.6559362,65.0
1636966764.6559362,66.0
1636966769.655936,67.0
1636966771.6559362,68.0
1636966778.655936,68.0
1636966784.6559362,67.0
1636966787.6559362,67.0
1636966805.9684362,67.0
1636966809.9684362,67.0
1636966813.9684362,65.0
1636966817.9684362,65.0
1636966825.9684362,64.0
1636966828.9684362,64.0
1636966835.9684362,67.0
1636966840.9684362,67.0
1636966841.9684362,67.0
1636966847.9684362,67.0
1636966864.2809362,66.0
1636966871.280936,66.0
1636966873.2809362,66.0
1636966881.2809362,65.0
1636966884.280936,65.0
1636966889.2809362,65.0
1636966895.2809362,66.0
1636966897.2809362,66.0
1636966903.2809362,65.0
1636966908.280936,65.0
1636966926.5934362,66.0
1636966931.593436,65.0
1636966936.5934362,67.0
1636966941.593436,67.0
1636966942.5934362,66.0
1636966948.5934362,66.0
1636966953.5934362,66.0
1636966960.593436,67.0
1636966964.593436,68.0
1636966967.5934362,68.0
1636966986.9059362,67.0
1636966991.9059362,67.0
1636966996.9059362,67.0
1636967001.9059362,68.0
1636967005.9059362,67.0
1636967008.9059362,67.0
1636967014.9059362,68.0
1636967018.9059362,68.0
1636967024.9059362,67.0
1636967030.9059362,67.0
1636967047.2496862,68.0
1636967051.249686,68.0
1636967057.2496862,69.0
1636967061.2496862,69.0
1636967067.249686,68.0
1636967068.2496862,67.0
1636967076.2496862,67.0
1636967081.2496862,67.0
1636967087.2496862,68.0
1636967088.2496862,68.0
1636967107.5621862,68.0
1636967108.5621862,67.0
1636967117.5621862,77.0
1636967118.5621862,77.0
1636967127.5621862,68.0
1636967132.5621862,65.0
1636967136.5621862,66.0
1636967141.5621862,66.0
1636967145.5621862,67.0
1636967149.5621862,67.0
1636967167.8590612,67.0
1636967170.8590612,66.0
1636967173.8590612,67.0
1636967181.8590612,67.0
1636967186.8590612,65.0
1636967192.8590612,63.0
1636967196.8590612,61.0
1636967199.8590612,62.0
1636967204.8590612,64.0
1636967212.8590612,67.0
1636967224.187186,65.0
1636967232.1871862,67.0
1636967236.187186,68.0
1636967239.187186,69.0
1636967244.187186,70.0
1636967252.187186,69.0
1636967254.187186,69.0
1636967259.1871862,69.0
1636967268.1871862,68.0
1636967269.187186,67.0
1636967288.5309362,67.0
1636967290.5309362,67.0
1636967298.5309362,65.0
1636967299.5309362,65.0
1636967308.5309362,66.0
1636967312.5309362,68.0
1636967317.5309362,68.0
1636967322.5309362,67.0
1636967328.5309362,66.0
1636967333.5309362,67.0
1636967348.796561,67.0
1636967351.796561,65.0
1636967357.7965612,64.0
1636967360.796561,64.0
1636967366.796561,63.0
1636967373.796561,62.0
1636967376.796561,62.0
1636967381.796561,61.0
1636967388.796561,59.0
1636967389.7965612,59.0
1636967405.124686,63.0
1636967414.1246862,66.0
1636967419.124686,66.0
1636967424.124686,67.0
1636967429.124686,67.0
1636967430.124686,67.0
1636967439.1246862,68.0
1636967440.1246862,68.0
1636967449.124686,72.0
1636967452.1246862,71.0
1636967469.4371862,67.0
1636967474.4371862,66.0
1636967478.4371862,67.0
1636967482.4371862,68.0
1636967487.4371862,67.0
1636967490.4371862,67.0
1636967495.4371862,68.0
1636967501.4371862,69.0
1636967507.4371862,68.0
1636967513.4371862,69.0
1636967529.780936,73.0
1636967534.780936,70.0
1636967535.7809362,70.0
1636967543.7809362,64.0
1636967548.7809362,64.0
1636967550.780936,65.0
1636967558.7809362,65.0
1636967563.7809362,67.0
1636967567.7809362,67.0
1636967570.780936,68.0
1636967590.0934362,68.0
1636967592.093436,69.0
1636967600.093436,74.0
1636967604.093436,72.0
1636967610.093436,72.0
1636967613.093436,73.0
1636967616.0934362,73.0
1636967621.093436,70.0
1636967629.0934362,67.0
1636967631.093436,67.0
1636967650.3903112,81.0
1636967654.3903112,81.0
1636967656.3903112,79.0
1636967664.3903112,71.0
1636967669.3903112,67.0
1636967671.3903112,67.0
1636967678.3903112,64.0
1636967685.3903112,64.0
1636967686.3903112,65.0
1636967693.3903112,66.0
1636967710.6403112,68.0
1636967715.6403112,70.0
1636967718.6403112,69.0
1636967724.640311,66.0
1636967730.640311,65.0
1636967732.640311,64.0
1636967739.640311,64.0
1636967743.6403112,63.0
1636967748.6403112,63.0
1636967753.6403112,63.0
1636967766.9059362,63.0
1636967773.9059362,66.0
1636967779.9059362,70.0
1636967785.9059362,68.0
1636967789.9059362,67.0
1636967792.9059362,66.0
1636967796.9059362,67.0
1636967803.9059362,80.0
1636967808.9059362,74.0
1636967815.9059362,68.0
1636967830.1871862,65.0
1636967836.1871862,64.0
1636967838.1871862,63.0
1636967845.1871862,63.0
1636967849.187186,63.0
1636967852.1871862,64.0
1636967859.1871862,68.0
1636967864.187186,66.0
1636967871.1871862,64.0
1636967876.187186,66.0
1636967891.4996862,65.0
1636967896.4996862,65.0
1636967900.4996862,66.0
1636967906.4996862,67.0
1636967910.4996862,67.0
1636967912.4996862,68.0
1636967921.4996862,69.0
1636967926.4996862,68.0
1636967927.4996862,68.0
1636967936.4996862,64.0
1636967950.7965612,67.0
1636967955.796561,67.0
1636967961.7965612,65.0
1636967966.7965612,65.0
1636967967.796561,65.0
1636967975.7965612,65.0
1636967981.7965612,65.0
1636967983.7965612,65.0
1636967988.7965612,65.0
1636967992.7965612,65.0
1636968012.093436,68.0
1636968017.0934362,68.0
1636968020.093436,67.0
1636968025.093436,67.0
1636968028.0934362,68.0
1636968034.0934362,74.0
1636968039.0934362,70.0
1636968043.0934362,68.0
1636968052.0934362,82.0
1636968054.0934362,83.0
1636968072.4059362,66.0
1636968077.4059362,65.0
1636968078.4059362,65.0
1636968085.4059362,65.0
1636968092.4059362,65.0
1636968096.4059362,65.0
1636968098.4059362,66.0
1636968107.4059362,63.0
1636968110.4059362,63.0
1636968117.4059362,62.0
1636968128.7184362,64.0
1636968137.7184362,62.0
1636968141.7184362,62.0
1636968143.7184362,63.0
1636968149.7184362,65.0
1636968154.7184362,65.0
1636968158.7184362,67.0
1636968164.7184362,75.0
1636968168.7184362,71.0
1636968177.7184362,64.0
1636968193.0465612,64.0
1636968198.0465612,64.0
1636968200.0465612,64.0
1636968207.0465612,65.0
1636968213.0465612,65.0
1636968216.0465612,65.0
1636968223.0465612,64.0
1636968226.0465612,64.0
1636968233.0465612,63.0
1636968238.0465612,61.0
1636968253.3590612,64.0
1636968256.3590612,63.0
1636968263.3590612,62.0
1636968264.3590612,62.0
1636968271.3590612,65.0
1636968277.3590612,64.0
1636968283.3590612,63.0
1636968287.3590612,63.0
1636968289.3590612,63.0
1636968298.3590612,67.0
1636968313.6715612,69.0
1636968314.6715612,69.0
1636968323.6715612,75.0
1636968327.671561,71.0
1636968329.671561,70.0
1636968338.671561,63.0
1636968341.6715612,63.0
1636968348.6715612,62.0
1636968350.671561,63.0
1636968354.6715612,63.0
1636968373.9840612,66.0
1636968378.9840612,65.0
1636968383.9840612,64.0
1636968388.9840612,63.0
1636968391.9840612,63.0
1636968395.9840612,63.0
1636968402.9840612,67.0
1636968408.9849443,68.0
1636968409.9849443,67.0
1636968416.9849443,67.0
1636968434.2974443,66.0
1636968438.2974443,67.0
1636968441.2974443,68.0
1636968447.2974443,70.0
1636968452.2974443,69.0
1636968456.2974443,66.0
1636968464.2974443,65.0
1636968465.2974443,65.0
1636968472.2974443,66.0
1636968476.2974443,67.0
1636968494.6099443,70.0
1636968499.6099443,70.0
1636968500.6099443,70.0
1636968506.6099443,67.0
1636968510.6099443,66.0
1636968519.6099443,65.0
1636968522.6099443,65.0
1636968527.6099443,65.0
1636968530.6099443,65.0
1636968538.6099443,67.0
1636968554.9224443,67.0
1636968559.9224443,66.0
1636968564.9224443,66.0
1636968568.9224443,67.0
1636968573.9224443,68.0
1636968575.9224443,68.0
1636968581.9224443,67.0
1636968587.9224443,66.0
1636968594.9224443,64.0
1636968596.9224443,65.0
1636968614.2193193,70.0
1636968618.2193193,70.0
1636968622.2193193,70.0
1636968629.2193193,70.0
1636968635.2193193,70.0
1636968637.2193193,70.0
1636968641.2193193,70.0
1636968647.2193193,68.0
1636968653.2193193,67.0
1636968656.2193193,68.0
1636968675.5318193,65.0
1636968680.5318193,64.0
1636968684.5318193,64.0
1636968690.5318193,66.0
1636968694.5318193,67.0
1636968696.5318193,67.0
1636968701.5318193,67.0
1636968710.5318193,67.0
1636968711.5318193,67.0
1636968720.5318193,68.0
1636968735.8599443,67.0
1636968740.8599443,66.0
1636968743.8599443,66.0
1636968747.8599443,66.0
1636968755.8599443,67.0
1636968758.8599443,67.0
1636968762.8599443,68.0
1636968768.8599443,68.0
1636968775.8599443,69.0
1636968780.8599443,69.0
1636968794.1724443,67.0
1636968798.1724443,67.0
1636968804.1724443,67.0
1636968811.1724443,65.0
1636968812.1724443,65.0
1636968817.1724443,66.0
1636968825.1724443,66.0
1636968828.1724443,65.0
1636968836.1724443,66.0
1636968841.1724443,66.0
1636968856.4693193,67.0
1636968861.4693193,68.0
1636968863.4693193,67.0
1636968871.4693193,64.0
1636968873.4693193,65.0
1636968880.4693193,66.0
1636968886.4693193,66.0
1636968887.4693193,66.0
1636968894.4693193,67.0
1636968901.4693193,69.0
1636968912.7505693,71.0
1636968918.7505693,71.0
1636968923.7505693,67.0
1636968930.7505693,64.0
1636968936.7505693,64.0
1636968939.7505693,65.0
1636968944.7505693,66.0
1636968950.7505693,70.0
1636968956.7505693,72.0
1636968959.7505693,71.0
1636968977.0630693,68.0
1636968982.0630693,67.0
1636968987.0630693,67.0
1636968991.0630693,67.0
1636968994.0630693,67.0
1636968998.0630693,67.0
1636969007.0630693,67.0
1636969012.0630693,69.0
1636969017.0630693,69.0
1636969020.0630693,70.0
1636969037.3911943,70.0
1636969040.3911943,69.0
1636969044.3911943,68.0
1636969048.3911943,67.0
1636969055.3911943,66.0
1636969061.3911943,69.0
1636969065.3911943,68.0
1636969071.3911943,64.0
1636969076.3911943,64.0
1636969078.3911943,64.0
1636969097.7047014,67.0
1636969102.7047014,67.0
1636969107.7047014,68.0
1636969110.7047014,68.0
1636969117.7047014,68.0
1636969118.7047014,68.0
1636969126.7047014,70.0
1636969128.7047014,70.0
1636969137.7047014,71.0
1636969139.7047014,71.0
1636969154.0161943,70.0
1636969161.0161943,69.0
1636969167.0161943,69.0
1636969173.0161943,69.0
1636969177.0161943,69.0
1636969183.0161943,68.0
1636969187.0161943,67.0
1636969191.0161943,67.0
1636969195.0161943,67.0
1636969202.0161943,68.0
1636969218.2974443,69.0
1636969220.2974443,69.0
1636969227.2974443,69.0
1636969230.2974443,69.0
1636969238.2974443,67.0
1636969241.2974443,67.0
1636969245.2974443,66.0
1636969253.2974443,67.0
1636969254.2974443,68.0
1636969260.2974443,69.0
1636969278.5943193,71.0
1636969280.5943193,70.0
1636969286.5943193,69.0
1636969293.5943193,68.0
1636969298.5943193,68.0
1636969300.5943193,68.0
1636969308.5943193,68.0
1636969309.5943193,68.0
1636969317.5943193,67.0
1636969320.5943193,67.0
1636969338.9068193,70.0
1636969343.9068193,70.0
1636969348.9068193,70.0
1636969353.9068193,70.0
1636969357.9068193,71.0
1636969362.9068193,70.0
1636969365.9068193,69.0
1636969371.9068193,69.0
1636969377.9068193,69.0
1636969383.9068193,69.0
1636969399.2349443,72.0
1636969403.2349443,71.0
1636969406.2349443,70.0
1636969411.2349443,70.0
1636969418.2349443,70.0
1636969420.2349443,70.0
1636969426.2349443,68.0
1636969432.2349443,69.0
1636969436.2349443,70.0
1636969444.2349443,69.0
1636969457.5474443,71.0
1636969464.5474443,71.0
1636969467.5474443,70.0
1636969473.5474443,68.0
1636969476.5474443,68.0
1636969484.5474443,68.0
1636969488.5474443,68.0
1636969494.5474443,69.0
1636969498.5474443,67.0
1636969500.5474443,67.0
1636969519.8443193,67.0
1636969524.8443193,67.0
1636969528.8443193,68.0
1636969534.8443193,69.0
1636969538.8443193,69.0
1636969540.8443193,69.0
1636969546.8443193,69.0
1636969550.8443193,69.0
1636969557.8443193,69.0
1636969560.8443193,69.0
1636969580.1411943,70.0
1636969585.1411943,69.0
1636969589.1411943,69.0
1636969593.1411943,68.0
1636969597.1411943,68.0
1636969605.1411943,70.0
1636969606.1411943,70.0
1636969613.1411943,69.0
1636969618.1411943,69.0
1636969622.1411943,69.0
1636969640.4547014,68.0
1636969645.4547014,69.0
1636969650.4547014,69.0
1636969654.4547014,69.0
1636969658.4547014,69.0
1636969662.4547014,69.0
1636969666.4547014,68.0
1636969674.4547014,69.0
1636969678.4547014,69.0
1636969681.4547014,68.0
1636969700.7661943,69.0
1636969705.7661943,69.0
1636969709.7661943,68.0
1636969714.7661943,68.0
1636969719.7661943,69.0
1636969725.7661943,69.0
1636969730.7661943,70.0
1636969734.7661943,69.0
1636969738.7661943,68.0
1636969742.7661943,69.0
1636969761.0943193,70.0
1636969765.0943193,70.0
1636969771.0943193,67.0
1636969775.0943193,67.0
1636969781.0943193,68.0
1636969784.0943193,67.0
1636969791.0943193,65.0
1636969792.0943193,66.0
1636969798.0943193,66.0
1636969804.0943193,66.0
1636969821.4380693,69.0
1636969822.4380693,69.0
1636969829.4380693,67.0
1636969835.4380693,67.0
1636969841.4380693,67.0
1636969846.4380693,67.0
1636969850.4380693,68.0
1636969852.4380693,68.0
1636969858.4380693,69.0
1636969866.4380693,67.0
1636969881.7818193,69.0
1636969886.7818193,69.0
1636969890.7818193,69.0
1636969894.7818193,69.0
1636969897.7818193,69.0
1636969906.7818193,67.0
1636969908.7818193,67.0
1636969916.7818193,66.0
1636969918.7818193,67.0
1636969922.7818193,67.0
1636969942.1255693,67.0
1636969947.1255693,67.0
1636969951.1255693,68.0
1636969957.1255693,68.0
1636969960.1255693,67.0
1636969966.1255693,67.0
1636969968.1255693,68.0
1636969977.1255693,69.0
1636969979.1255693,69.0
1636969985.1255693,67.0
1636970002.4547014,68.0
1636970007.4547014,68.0
1636970012.4547014,67.0
1636970015.4547014,67.0
1636970022.4547014,69.0
1636970026.4547014,69.0
1636970032.4547014,70.0
1636970033.4547014,70.0
1636970041.4547014,68.0
1636970043.4547014,68.0
1636970062.7661943,69.0
1636970067.7661943,70.0
1636970068.7661943,70.0
1636970073.7661943,70.0
1636970079.7661943,70.0
1636970086.7661943,67.0
1636970088.7661943,67.0
1636970097.7661943,67.0
1636970099.7661943,67.0
1636970105.7661943,69.0
1636970123.0797014,69.0
1636970126.0797014,68.0
1636970131.0797014,69.0
1636970138.0797014,70.0
1636970139.0797014,70.0
1636970148.0797014,71.0
1636970150.0797014,71.0
1636970156.0797014,69.0
1636970160.0797014,70.0
1636970164.0797014,70.0
1636970183.4224443,70.0
1636970188.4224443,71.0
1636970191.4224443,70.0
1636970198.4224443,70.0
1636970201.4224443,70.0
1636970207.4224443,69.0
1636970211.4224443,69.0
1636970216.4224443,70.0
1636970222.4224443,71.0
1636970224.4224443,70.0
1636970243.7505693,70.0
1636970247.7505693,69.0
1636970253.7505693,68.0
1636970254.7505693,67.0
1636970263.7505693,67.0
1636970265.7505693,68.0
1636970272.7505693,69.0
1636970274.7505693,68.0
1636970279.7505693,68.0
1636970285.7505693,69.0
1636970304.0943193,70.0
1636970309.0943193,69.0
1636970314.0943193,69.0
1636970316.0943193,69.0
1636970324.0943193,67.0
1636970325.0943193,67.0
1636970332.0943193,68.0
1636970338.0943193,68.0
1636970343.0943193,68.0
1636970345.0943193,68.0
1636970364.4224443,69.0
1636970369.4224443,69.0
1636970371.4224443,69.0
1636970379.4224443,69.0
1636970380.4224443,69.0
1636970388.4224443,68.0
1636970392.4224443,67.0
1636970395.4224443,67.0
1636970401.4224443,68.0
1636970408.4224443,68.0
1636970424.7505693,69.0
1636970429.7505693,69.0
1636970434.7505693,69.0
1636970436.7505693,68.0
1636970443.7505693,68.0
1636970449.7505693,68.0
1636970453.7505693,68.0
1636970459.7505693,67.0
1636970462.7505693,68.0
1636970468.7505693,68.0
1636970485.0797014,69.0
1636970490.0797014,67.0
1636970492.0797014,67.0
1636970496.0797014,65.0
1636970504.0797014,65.0
1636970509.0797014,65.0
1636970514.0797014,67.0
1636970518.0797014,67.0
1636970525.0797014,68.0
1636970528.0797014,67.0
1636970545.4224443,69.0
1636970550.4224443,70.0
1636970553.4224443,70.0
1636970557.4224443,69.0
1636970561.4224443,68.0
1636970568.4224443,68.0
1636970575.4224443,68.0
1636970577.4224443,68.0
1636970582.4224443,67.0
1636970587.4224443,65.0
1636970605.7505693,68.0
1636970610.7505693,67.0
1636970613.7505693,67.0
1636970620.7505693,67.0
1636970623.7505693,68.0
1636970627.7505693,67.0
1636970632.7505693,67.0
1636970636.7505693,67.0
1636970645.7505693,65.0
1636970650.7505693,65.0
1636970666.0630693,69.0
1636970671.0630693,69.0
1636970675.0630693,69.0
1636970681.0630693,68.0
1636970685.0630693,67.0
1636970689.0630693,67.0
1636970692.0630693,67.0
1636970701.0630693,67.0
1636970704.0630693,67.0
1636970711.0630693,70.0
1636970722.3911943,68.0
1636970731.3911943,67.0
1636970735.3911943,67.0
1636970738.3911943,67.0
1636970744.3911943,67.0
1636970751.3911943,67.0
1636970756.3911943,67.0
1636970757.3911943,68.0
1636970763.3911943,69.0
1636970771.3911943,69.0
1636970786.7193193,69.0
1636970790.7193193,68.0
1636970796.7193193,66.0
1636970799.7193193,68.0
1636970805.7193193,67.0
1636970808.7193193,66.0
1636970812.7193193,70.0
1636970820.7193193,82.0
1636970826.7193193,92.0
1636970828.7193193,91.0
1636970847.0474443,71.0
1636970852.0474443,69.0
1636970857.0474443,67.0
1636970859.0474443,67.0
1636970864.0474443,71.0
1636970872.0474443,72.0
1636970875.0474443,73.0
1636970878.0474443,72.0
1636970887.0474443,66.0
1636970890.0474443,65.0
1636970907.3130693,67.0
1636970911.3130693,67.0
1636970917.3130693,67.0
1636970919.3130693,66.0
1636970923.3130693,67.0
1636970930.3130693,66.0
1636970937.3130693,66.0
1636970942.3130693,66.0
1636970946.3130693,66.0
1636970949.3130693,66.0
1636970967.5943193,71.0
1636970972.5943193,69.0
1636970976.5943193,67.0
1636970982.5943193,66.0
1636970984.5943193,67.0
1636970988.5943193,67.0
1636970994.5943193,66.0
1636970998.5943193,66.0
1636971007.5943193,80.0
1636971012.5943193,84.0
1636971025.8911943,79.0
1636971030.8911943,74.0
1636971037.8911943,67.0
1636971042.8911943,65.0
1636971047.8911943,66.0
1636971048.8911943,67.0
1636971055.8911943,65.0
1636971062.8911943,63.0
1636971065.8911943,63.0
1636971068.8911943,63.0
1636971088.2505693,66.0
1636971093.2505693,67.0
1636971097.2505693,67.0
1636971102.2505693,67.0
1636971107.2505693,66.0
1636971113.2505693,65.0
1636971118.2505693,64.0
1636971123.2505693,63.0
1636971125.2505693,63.0
1636971129.2505693,63.0
1636971146.5797014,66.0
1636971153.5797014,66.0
1636971157.5797014,66.0
1636971163.5797014,64.0
1636971165.5797014,64.0
1636971173.5797014,63.0
1636971176.5797014,63.0
1636971180.5797014,62.0
1636971185.5797014,63.0
1636971190.5797014,63.0
1636971208.9224443,63.0
1636971213.9224443,61.0
1636971218.9224443,61.0
1636971219.9224443,61.0
1636971226.9224443,63.0
1636971231.9224443,63.0
1636971237.9224443,62.0
1636971243.9224443,62.0
1636971248.9224443,62.0
1636971252.9224443,62.0
1636971269.2661943,65.0
1636971274.2661943,64.0
1636971279.2661943,64.0
1636971281.2661943,64.0
1636971287.2661943,64.0
1636971293.2661943,64.0
1636971298.2661943,63.0
1636971304.2661943,62.0
1636971309.2661943,61.0
1636971311.2661943,61.0
1636971329.5943193,63.0
1636971334.5943193,62.0
1636971339.5943193,62.0
1636971344.5943193,61.0
1636971346.5943193,61.0
1636971354.5943193,61.0
1636971357.5943193,61.0
1636971360.5943193,62.0
1636971368.5943193,61.0
1636971374.5943193,61.0
1636971389.9380693,63.0
1636971394.9380693,63.0
1636971398.9380693,63.0
1636971404.9380693,63.0
1636971405.9380693,63.0
1636971413.9380693,62.0
1636971419.9380693,61.0
1636971423.9380693,61.0
1636971425.9380693,61.0
1636971430.9380693,61.0
1636971450.2974443,63.0
1636971453.2974443,62.0
1636971460.2974443,62.0
1636971464.2974443,62.0
1636971470.2974443,62.0
1636971471.2974443,62.0
1636971477.2974443,62.0
1636971481.2974443,62.0
1636971486.2974443,62.0
1636971491.2974443,62.0
1636971510.6411943,62.0
1636971515.6411943,63.0
1636971520.6411943,62.0
1636971525.6411943,61.0
1636971527.6411943,61.0
1636971535.6411943,62.0
1636971536.6411943,62.0
1636971544.6411943,63.0
1636971547.6411943,63.0
1636971551.6411943,63.0
1636971570.9693193,62.0
1636971575.9693193,63.0
1636971580.9693193,62.0
1636971584.9693193,63.0
1636971586.9693193,63.0
1636971593.9693193,64.0
1636971600.9693193,63.0
1636971602.9693193,63.0
1636971607.9693193,64.0
1636971611.9693193,64.0
1636971631.2974443,65.0
1636971636.2974443,65.0
1636971641.2974443,65.0
1636971646.2974443,63.0
1636971648.2974443,63.0
1636971656.2974443,63.0
1636971657.2974443,63.0
1636971662.2974443,64.0
1636971669.2974443,65.0
1636971675.2974443,64.0
1636971691.6568193,66.0
1636971696.6568193,65.0
1636971701.6568193,64.0
1636971702.6568193,64.0
1636971710.6568193,64.0
1636971715.6568193,64.0
1636971717.6568193,64.0
1636971725.6568193,64.0
1636971730.6568193,63.0
1636971733.6568193,64.0
1636971748.0161943,64.0
1636971757.0161943,64.0
1636971762.0161943,64.0
1636971765.0161943,65.0
1636971770.0161943,64.0
1636971777.0161943,62.0
1636971782.0161943,62.0
1636971785.0161943,62.0
1636971792.0161943,63.0
1636971793.0161943,63.0
1636971812.3443193,65.0
1636971816.3443193,66.0
1636971820.3443193,66.0
1636971827.3443193,65.0
1636971832.3443193,65.0
1636971833.3443193,65.0
1636971841.3443193,64.0
1636971845.3443193,64.0
1636971851.3443193,64.0
1636971853.3443193,65.0
1636971872.6880693,67.0
1636971877.6880693,67.0
1636971880.6880693,67.0
1636971887.6880693,66.0
1636971892.6880693,66.0
1636971893.6880693,66.0
1636971898.6880693,67.0
1636971907.6880693,67.0
1636971912.6880693,67.0
1636971916.6880693,67.0
1636971933.0474443,66.0
1636971935.0474443,66.0
1636971941.0474443,65.0
1636971948.0474443,65.0
1636971950.0474443,65.0
1636971958.0474443,63.0
1636971959.0474443,63.0
1636971964.0474443,64.0
1636971973.0474443,64.0
1636971974.0474443,64.0
1636971993.3911943,65.0
1636971998.3911943,65.0
1636971999.3911943,65.0
1636972006.3911943,66.0
1636972011.3922124,67.0
1636972017.3922124,67.0
1636972021.3922124,67.0
1636972024.3922124,67.0
1636972031.3922124,68.0
1636972037.3922124,68.0
1636972053.7359622,84.0
1636972055.7359622,84.0
1636972060.7359622,79.0
1636972068.7359622,71.0
1636972073.7359622,68.0
1636972078.7359622,66.0
1636972083.7359622,65.0
1636972087.7359622,64.0
1636972092.7359622,65.0
1636972097.7359622,64.0
1636972114.0807192,71.0
1636972119.0807192,66.0
1636972124.080719,66.0
1636972129.0807192,66.0
1636972134.0807192,66.0
1636972138.080719,66.0
1636972142.080719,66.0
1636972146.0807192,67.0
1636972150.0807192,67.0
1636972157.0807192,65.0
1636972174.3609624,65.0
1636972175.3609624,64.0
1636972182.3609624,64.0
1636972188.3609624,65.0
1636972190.3609624,65.0
1636972199.3609624,62.0
1636972204.3609624,61.0
1636972207.3609624,61.0
1636972214.3609624,62.0
1636972217.3609624,62.0
1636972234.7057192,64.0
1636972237.7057192,64.0
1636972243.7057192,64.0
1636972247.7057192,64.0
1636972252.7057192,64.0
1636972259.7057192,64.0
1636972264.705719,64.0
1636972268.7057192,64.0
1636972270.7057195,64.0
1636972279.7057195,63.0
1636972295.0484624,62.0
1636972300.0484624,62.0
1636972305.0484624,61.0
1636972310.0484624,61.0
1636972314.0484624,61.0
1636972317.0484624,61.0
1636972321.0484624,61.0
1636972326.0484624,62.0
1636972335.0484624,61.0
1636972339.0484624,62.0
1636972351.3922124,63.0
1636972360.3922124,64.0
1636972363.3922124,64.0
1636972370.3922124,64.0
1636972375.3922124,64.0
1636972378.3922124,65.0
1636972382.3922124,64.0
1636972387.3922124,64.0
1636972392.3922124,64.0
1636972399.3922124,63.0
1636972415.7203372,65.0
1636972420.7203372,65.0
1636972425.7203372,64.0
1636972430.7203372,63.0
1636972431.7203372,63.0
1636972440.7203372,62.0
1636972444.7203372,61.0
1636972446.7203372,61.0
1636972452.7203372,61.0
1636972456.7203372,61.0
1636972476.0640874,63.0
1636972481.0640874,63.0
1636972483.0640874,63.0
1636972491.0640874,63.0
1636972495.0640874,63.0
1636972500.0640874,62.0
1636972505.0640874,62.0
1636972508.0640874,63.0
1636972516.0640874,62.0
1636972518.0640874,62.0
1636972536.4234624,77.0
1636972541.4234624,76.0
1636972542.4234624,75.0
1636972551.4234624,66.0
1636972556.4234624,63.0
1636972561.4234624,62.0
1636972565.4234624,61.0
1636972567.4234624,61.0
1636972575.4234624,61.0
1636972581.4234624,60.0
1636972596.7203372,64.0
1636972598.7203372,64.0
1636972603.7203372,64.0
1636972607.7203372,64.0
1636972616.7203372,64.0
1636972617.7203372,64.0
1636972626.7203372,63.0
1636972628.7203372,62.0
1636972636.7203372,66.0
1636972640.7203372,65.0
1636972657.0484624,61.0
1636972662.0484624,61.0
1636972667.0484624,61.0
1636972668.0484624,61.0
1636972675.0484624,63.0
1636972682.0484624,63.0
1636972683.0484624,63.0
1636972691.0484624,62.0
1636972697.0484624,62.0
1636972698.0484624,62.0
1636972717.3609624,65.0
1636972722.3609624,65.0
1636972727.3609624,66.0
1636972731.3609624,66.0
1636972735.3609624,66.0
1636972740.3609624,64.0
1636972747.3609624,63.0
1636972748.3609624,63.0
1636972754.3609624,63.0
1636972760.3609624,63.0
1636972777.7057192,61.0
1636972778.7057192,61.0
1636972784.7057192,62.0
1636972788.705719,62.0
1636972796.7057192,62.0
1636972802.7057192,60.0
1636972804.705719,60.0
1636972812.705719,60.0
1636972816.7057192,60.0
1636972821.705719,61.0
1636972837.0172124,61.0
1636972841.0172124,61.0
1636972847.0172124,61.0
1636972850.0172124,60.0
1636972856.0172124,60.0
1636972863.0172124,60.0
1636972864.0172124,60.0
1636972873.0172124,61.0
1636972875.0172124,61.0
1636972881.0172124,61.0
1636972898.3307195,61.0
1636972903.3307195,61.0
1636972906.3307192,61.0
1636972910.3307195,61.0
1636972916.3307192,62.0
1636972923.3307192,61.0
1636972924.3307195,61.0
1636972929.3307192,62.0
1636972937.3307192,62.0
1636972939.3307195,61.0
1636972956.6422122,65.0
1636972963.6422122,63.0
1636972967.6422122,63.0
1636972971.6422122,62.0
1636972977.6422122,62.0
1636972979.6422122,62.0
1636972984.6422122,62.0
1636972990.6422122,63.0
1636972998.6422122,63.0
1636973003.6422122,63.0
1636973014.9859624,62.0
1636973023.9859624,62.0
1636973028.9859624,62.0
1636973033.9859624,60.0
1636973036.9859624,60.0
1636973041.9859624,60.0
1636973046.9859624,61.0
1636973053.9859624,62.0
1636973054.9859624,62.0
1636973059.9859624,62.0
1636973077.3140872,62.0
1636973080.3140872,62.0
1636973085.3140872,63.0
1636973094.3140872,62.0
1636973097.3140872,62.0
1636973101.3140872,61.0
1636973106.3140872,60.0
1636973112.3140872,61.0
1636973116.3140872,61.0
1636973124.3140872,60.0
1636973138.6265872,61.0
1636973141.6265872,60.0
1636973149.6265872,61.0
1636973150.6265872,61.0
1636973159.6265872,62.0
1636973164.6265872,61.0
1636973166.6265872,61.0
1636973173.6265872,60.0
1636973175.6265872,60.0
1636973180.6265872,60.0
1636973199.9390874,64.0
1636973201.9390874,64.0
1636973207.9390874,65.0
1636973212.9390874,64.0
1636973218.9390874,64.0
1636973224.9390874,63.0
1636973229.9390874,62.0
1636973232.9390874,63.0
1636973239.9390874,62.0
1636973244.9390874,62.0
1636973260.2515872,67.0
1636973265.2515872,70.0
1636973270.2515872,71.0
1636973271.2515872,72.0
1636973280.2515872,88.0
1636973283.2515872,90.0
1636973287.2515872,86.0
1636973291.2515872,79.0
1636973299.2515872,71.0
1636973304.2515872,67.0
1636973320.5640874,65.0
1636973325.5640874,65.0
1636973326.5640874,65.0
1636973332.5640874,66.0
1636973336.5640874,66.0
1636973345.5640874,62.0
1636973350.5640874,61.0
1636973352.5640874,61.0
1636973360.5640874,60.0
1636973365.5640874,60.0
1636973379.8922124,63.0
1636973385.8922124,62.0
1636973390.8922124,62.0
1636973391.8922124,62.0
1636973397.8922124,61.0
1636973404.8922124,62.0
1636973408.8922124,62.0
1636973414.8922124,62.0
1636973420.8922124,61.0
1636973423.8922124,61.0
1636973440.1890872,61.0
1636973445.1890872,61.0
1636973451.1890872,61.0
1636973452.1890872,61.0
1636973459.1890872,61.0
1636973462.1890872,61.0
1636973470.1890872,63.0
1636973474.1890872,62.0
1636973481.1890872,59.0
1636973482.1890872,59.0
1636973499.4859624,59.0
1636973506.4859624,59.0
1636973507.4859624,59.0
1636973515.4859624,60.0
1636973520.4859624,60.0
1636973524.4859624,60.0
1636973531.4859624,59.0
1636973533.4859624,59.0
1636973541.4859624,60.0
1636973546.4859624,60.0
1636973560.7984622,60.0
1636973566.7984622,60.0
1636973570.7984622,61.0
1636973572.7984622,61.0
1636973577.7984622,63.0
1636973586.7984622,84.0
1636973589.7984622,80.0
1636973596.7984622,69.0
1636973601.7984622,64.0
1636973606.7984622,61.0
1636973622.1109624,57.0
1636973623.1109622,57.0
1636973631.1109622,57.0
1636973636.1109622,58.0
1636973640.1109622,58.0
1636973644.1109622,59.0
1636973652.1109622,62.0
1636973655.1109622,62.0
1636973660.1109622,61.0
1636973667.1109622,60.0
1636973680.4078374,60.0
1636973686.4078374,60.0
1636973692.4078374,60.0
1636973693.4078374,60.0
1636973699.4078374,61.0
1636973707.4078374,61.0
1636973708.4078374,61.0
1636973713.4078374,62.0
1636973718.4078374,63.0
1636973723.4078374,64.0
1636973739.7203372,61.0
1636973745.7203372,60.0
1636973748.7203372,59.0
1636973756.7203372,63.0
1636973759.7203372,63.0
1636973765.7203372,63.0
1636973771.7203372,66.0
1636973774.7203372,67.0
1636973778.7203372,67.0
1636973785.7203372,70.0
1636973799.0484624,71.0
1636973807.0484624,71.0
1636973809.0484624,69.0
1636973818.0484624,66.0
1636973823.0484624,66.0
1636973828.0484624,66.0
1636973833.0484624,66.0
1636973836.0484624,66.0
1636973840.0484624,66.0
1636973847.0484624,67.0
1636973863.3307195,69.0
1636973866.3307195,69.0
1636973871.3307195,68.0
1636973874.3307195,67.0
1636973883.3307195,64.0
1636973886.3307195,64.0
1636973893.3307195,63.0
1636973896.3307195,63.0
1636973901.3307195,62.0
1636973904.3307195,63.0
1636973923.6109622,77.0
1636973928.6109622,72.0
1636973932.6109622,68.0
1636973938.6109622,64.0
1636973943.6109622,62.0
1636973948.6116335,62.0
1636973949.6116335,62.0
1636973958.6116335,61.0
1636973959.6116335,61.0
1636973967.6116335,60.0
1636973969.5410361,59.0
1636973983.9859622,60.0
1636973985.9859622,60.0
1636973992.9859622,62.0
1636973995.9859622,63.0
1636974003.9859622,61.0
1636974005.9859622,62.0
1636974009.9859622,63.0
1636974016.9859622,62.0
1636974019.9859622,63.0
1636974026.9859622,63.0
1636974044.4859622,65.0
1636974049.4859622,63.0
1636974054.4859622,62.0
1636974058.4859622,61.0
1636974064.4859622,65.0
1636974069.4859622,64.0
1636974072.4859622,63.0
1636974075.4859622,64.0
1636974083.4859622,69.0
1636974088.4859622,69.0
1636974104.9703372,70.0
1636974105.9703372,69.0
1636974113.9703372,64.0
1636974119.9703372,63.0
1636974123.9703372,62.0
1636974129.9703372,62.0
1636974133.9703372,62.0
1636974136.9703372,63.0
1636974141.9703372,64.0
1636974146.9703372,64.0
1636974161.2515874,63.0
1636974170.2515874,61.0
1636974173.2515874,62.0
1636974179.2515874,62.0
1636974182.2515874,63.0
1636974187.2515874,62.0
1636974195.2515874,62.0
1636974196.2515874,62.0
1636974205.2515874,62.0
1636974206.2515874,62.0
1636974211.2515874,63.0
1636974220.2515874,62.0
1636974223.2515874,62.0
1636974226.2515874,63.0
1636974231.2515874,66.0
1636974240.2515874,79.0
1636974245.2515874,75.0
1636974250.2515874,69.0
1636974254.2515874,66.0
1636974260.2515874,63.0
1636974265.2515874,61.0
1636974270.2515874,59.0
1636974272.2515874,59.0
1636974276.2515874,59.0
1636974294.3765872,60.0
1636974299.3765872,58.0
1636974305.3765872,58.0
1636974307.3765872,58.0
1636974312.376587,59.0
1636974320.376587,59.0
1636974321.3765872,59.0
1636974326.3765872,59.0
1636974332.3765872,60.0
1636974340.3765872,61.0
1636974351.7984624,62.0
1636974360.7984622,68.0
1636974363.7984622,71.0
1636974370.7984622,68.0
1636974372.7984624,66.0
1636974379.7984624,61.0
1636974385.7984622,60.0
1636974386.7984622,60.0
1636974394.7984624,59.0
1636974399.7984622,59.0
1636974416.2057195,66.0
1636974421.2057195,63.0
1636974425.2057195,61.0
1636974431.2057195,60.0
1636974436.2057195,59.0
1636974437.2057195,59.0
1636974446.2057195,58.0
1636974450.2057195,58.0
1636974452.2057195,58.0
1636974461.2057195,57.0
1636974474.548462,60.0
1636974481.5484622,58.0
1636974486.548462,58.0
1636974490.5484622,58.0
1636974495.548462,58.0
1636974497.5484622,58.0
1636974504.5484622,62.0
1636974511.5484622,63.0
1636974513.5484622,62.0
1636974517.5484622,64.0
1636974536.9390872,64.0
1636974541.9390872,62.0
1636974546.9390872,60.0
1636974549.9390872,60.0
1636974553.9390872,59.0
1636974558.9390872,60.0
1636974566.9390872,61.0
1636974567.9390872,61.0
1636974572.9390872,61.0
1636974578.9390872,61.0
1636974597.2359624,74.0
1636974602.2359624,69.0
1636974607.2359624,66.0
1636974612.2359624,63.0
1636974617.2359624,61.0
1636974622.2359624,60.0
1636974627.2359624,60.0
1636974629.2359624,60.0
1636974636.2359624,60.0
1636974638.2359624,60.0
1636974657.4859622,61.0
1636974661.4859622,61.0
1636974664.4859622,61.0
1636974669.4859622,61.0
1636974677.4859622,61.0
1636974678.4859622,61.0
1636974687.4859622,61.0
1636974689.4859622,61.0
1636974696.4859622,62.0
1636974701.4859622,61.0
1636974715.8453372,60.0
1636974718.8453372,59.0
1636974723.8453372,58.0
1636974732.8453372,58.0
1636974734.8453372,58.0
1636974738.8453372,59.0
1636974743.8453372,62.0
1636974752.8453372,67.0
1636974754.8453372,67.0
1636974762.8453372,62.0
1636974776.2057192,59.0
1636974783.2057195,58.0
1636974785.2057192,58.0
1636974789.2057195,58.0
1636974798.2057195,58.0
1636974802.2057195,58.0
1636974806.2057195,58.0
1636974809.2057195,58.0
1636974815.2057195,57.0
1636974819.2057192,58.0
1636974838.5807192,62.0
1636974843.5807195,62.0
1636974848.5807192,61.0
1636974851.5807192,61.0
1636974856.5807195,61.0
1636974860.5807195,60.0
1636974864.5807192,60.0
1636974869.5807192,61.0
1636974876.5807192,61.0
1636974879.5807192,61.0
1636974894.9859622,63.0
1636974903.9859622,60.0
1636974908.9859622,60.0
1636974910.9859622,60.0
1636974918.9859622,60.0
1636974919.9859622,60.0
1636974926.9859622,59.0
1636974929.9859622,59.0
1636974935.9859622,60.0
1636974939.9859622,61.0
1636974958.3609622,61.0
1636974963.3609622,60.0
1636974968.3609622,59.0
1636974974.3609622,58.0
1636974975.3609622,58.0
1636974982.3609622,57.0
1636974989.3609622,59.0
1636974993.3609622,59.0
1636974999.3609622,58.0
1636975000.3609622,58.0
1636975019.7515874,60.0
1636975024.7515874,60.0
1636975029.7515874,59.0
1636975031.7515874,59.0
1636975038.7515874,58.0
1636975041.7515874,58.0
1636975049.7515874,58.0
1636975053.7515874,59.0
1636975057.7515874,59.0
1636975063.7515874,60.0
1636975079.0484622,60.0
1636975085.0484622,61.0
1636975087.0484622,61.0
1636975091.0484622,63.0
1636975099.0484622,79.0
1636975105.0484622,91.0
1636975108.0484622,93.0
1636975113.0484622,88.0
1636975116.0484622,84.0
1636975123.0484622,70.0
1636975140.4390872,63.0
1636975145.4390872,62.0
1636975149.4390872,62.0
1636975152.4390872,63.0
1636975160.4390872,62.0
1636975163.4390872,62.0
1636975167.4390872,61.0
1636975175.4390872,60.0
1636975176.4390872,60.0
1636975182.4390872,63.0
1636975200.7515874,63.0
1636975205.7515874,63.0
1636975207.7515874,62.0
1636975215.7515874,60.0
1636975220.7515874,60.0
1636975221.7515874,60.0
1636975229.7515874,64.0
1636975234.7515874,61.0
1636975240.7515874,60.0
1636975241.7515874,60.0
1636975261.0807195,61.0
1636975265.0807192,61.0
1636975267.0807192,61.0
1636975276.0807192,58.0
1636975281.0807192,58.0
1636975285.0807192,59.0
1636975288.0807192,59.0
1636975292.0807192,59.0
1636975298.0807192,58.0
1636975304.0807192,56.0
1636975321.3922122,57.0
1636975326.3922122,57.0
1636975329.3922122,57.0
1636975335.3922122,58.0
1636975339.3922122,58.0
1636975342.3922122,58.0
1636975351.3922122,60.0
1636975354.3922122,60.0
1636975357.3922122,60.0
1636975363.3922122,59.0
1636975380.6890874,61.0
1636975385.6890874,62.0
1636975388.6890874,64.0
1636975393.6890874,65.0
1636975401.6890874,67.0
1636975404.6890874,68.0
1636975410.6890874,67.0
1636975412.6890874,67.0
1636975417.6890874,68.0
1636975426.6890874,63.0
1636975441.9859622,62.0
1636975445.9859622,61.0
1636975449.9859622,61.0
1636975455.9859622,62.0
1636975459.9859622,61.0
1636975464.9859622,60.0
1636975469.9859622,60.0
1636975472.9859622,59.0
1636975480.9859622,63.0
1636975482.9859622,63.0
1636975501.2984624,62.0
1636975504.2984624,60.0
1636975511.2984624,58.0
1636975516.2984624,57.0
1636975518.2984624,57.0
1636975526.2984624,55.0
1636975528.2984624,55.0
1636975537.2984624,56.0
1636975538.2984624,56.0
1636975547.2984624,57.0
1636975558.5640872,59.0
1636975563.5640872,68.0
1636975572.5640872,79.0
1636975574.5640872,79.0
1636975581.5640872,70.0
1636975587.5640872,65.0
1636975592.5640872,61.0
1636975596.5640872,62.0
1636975601.5640872,62.0
1636975605.5640872,60.0
1636975618.846144,63.0
1636975627.8461442,63.0
1636975632.846144,62.0
1636975637.846144,60.0
1636975641.846144,59.0
1636975646.846144,58.0
1636975650.846144,57.0
1636975654.8461442,58.0
1636975659.8461442,59.0
1636975663.846144,59.0
1636975683.1273942,61.0
1636975688.1273942,60.0
1636975693.1273942,60.0
1636975694.1273942,60.0
1636975701.1273942,60.0
1636975705.1273942,61.0
1636975713.1273942,65.0
1636975717.1273942,64.0
1636975721.1273942,64.0
1636975725.1273942,64.0
1636975743.424269,62.0
1636975747.424269,62.0
1636975749.424269,62.0
1636975758.4242692,61.0
1636975759.424269,61.0
1636975764.4242692,60.0
1636975773.4242692,56.0
1636975776.4242692,56.0
1636975779.4242692,56.0
1636975787.4242692,57.0
1636975801.7367692,58.0
1636975808.7367692,60.0
1636975813.7367692,61.0
1636975814.7367692,62.0
1636975822.7367692,64.0
1636975827.7367692,64.0
1636975829.7367692,64.0
1636975838.7367692,67.0
1636975843.7367692,67.0
1636975844.7367692,66.0
1636975864.049269,70.0
1636975869.049269,70.0
1636975874.049269,71.0
1636975878.049269,72.0
1636975881.049269,71.0
1636975887.049269,66.0
1636975894.049269,63.0
1636975899.049269,61.0
1636975902.049269,61.0
1636975905.049269,62.0
1636975924.361769,64.0
1636975929.361769,64.0
1636975934.361769,70.0
1636975939.361769,68.0
1636975943.361769,65.0
1636975949.361769,63.0
1636975954.361769,62.0
1636975958.361769,62.0
1636975964.361769,61.0
1636975968.3624406,61.0
1636975970.3624406,61.0
1636975977.6749406,61.0
1636975982.6749406,63.0
1636975987.6749406,63.0
1636975989.9252172,63.0
1636975991.674269,64.0
1636975997.674269,64.0
1636976004.674269,64.0
1636976008.674269,64.0
1636976011.674269,64.0
1636976016.674269,63.0
1636976021.674269,65.0
1636976027.674269,63.0
1636976044.9565263,77.0
1636976049.9565263,71.0
1636976054.9565263,68.0
1636976059.9565263,64.0
1636976064.9565263,62.0
1636976069.9565263,61.0
1636976072.9565263,61.0
1636976076.9565263,61.0
1636976081.9565263,60.0
1636976085.9565263,59.0
1636976103.236769,58.0
1636976106.236769,59.0
1636976112.236769,61.0
1636976116.236769,61.0
1636976121.236769,63.0
1636976126.236769,66.0
1636976135.236769,74.0
1636976138.236769,74.0
1636976142.236769,74.0
1636976147.236769,72.0
1636976163.5492692,64.0
1636976170.5492692,62.0
1636976174.5492692,62.0
1636976176.5492692,62.0
1636976182.5492692,62.0
1636976187.5492692,61.0
1636976195.5492692,60.0
1636976196.5492692,60.0
1636976202.5492692,61.0
1636976206.5492692,63.0
1636976225.8461442,67.0
1636976226.8461442,66.0
1636976235.8461442,64.0
1636976239.8461442,64.0
1636976243.8461442,63.0
1636976249.8461442,61.0
1636976251.8461442,61.0
1636976257.8461442,60.0
1636976263.8461442,61.0
1636976269.8461442,62.0
1636976286.143019,62.0
1636976289.143019,61.0
1636976292.143019,61.0
1636976299.143019,61.0
1636976303.143019,62.0
1636976311.143019,62.0
1636976312.143019,62.0
1636976320.143019,62.0
1636976323.143019,62.0
1636976328.143019,63.0
1636976342.4565263,63.0
1636976348.4565263,61.0
1636976356.4565263,60.0
1636976361.4565263,60.0
1636976366.4565263,60.0
1636976369.4565263,60.0
1636976375.4565263,61.0
1636976381.4565263,61.0
1636976383.4565263,61.0
1636976391.4565263,61.0
1636976402.736769,60.0
1636976408.736769,58.0
1636976416.736769,57.0
1636976417.736769,57.0
1636976422.736769,58.0
1636976431.736769,58.0
1636976433.736769,58.0
1636976441.736769,59.0
1636976445.736769,59.0
1636976449.736769,59.0
1636976466.0492692,60.0
1636976472.0492692,59.0
1636976475.0492692,59.0
1636976479.0492692,59.0
1636976485.0492692,59.0
1636976489.0492692,58.0
1636976493.0492692,58.0
1636976499.0492692,59.0
1636976507.0492692,60.0
1636976509.0492692,60.0
1636976524.3315263,62.0
1636976532.3315263,62.0
1636976536.3315263,62.0
1636976538.3315263,62.0
1636976547.3315263,62.0
1636976552.3315263,61.0
1636976555.3315263,61.0
1636976558.3315263,61.0
1636976566.3315263,60.0
1636976572.3315263,60.0
1636976584.643019,60.0
1636976589.643019,59.0
1636976597.643019,58.0
1636976602.643019,58.0
1636976606.643019,58.0
1636976609.643019,58.0
1636976617.643019,59.0
1636976618.643019,59.0
1636976627.643019,60.0
1636976628.643019,60.0
1636976645.9398942,60.0
1636976652.9398942,59.0
1636976655.9398942,59.0
1636976658.9398942,59.0
1636976665.9398942,59.0
1636976672.9398942,58.0
1636976677.9398942,57.0
1636976678.9398942,57.0
1636976683.9398942,58.0
1636976692.9398942,57.0
1636976707.236769,60.0
1636976711.236769,60.0
1636976718.236769,59.0
1636976720.236769,59.0
1636976724.236769,59.0
1636976733.236769,60.0
1636976734.236769,60.0
1636976742.236769,59.0
1636976748.236769,60.0
1636976751.236769,60.0
1636976768.5492692,61.0
1636976773.5492692,60.0
1636976777.5492692,60.0
1636976779.5492692,60.0
1636976788.5492692,60.0
1636976790.5492692,60.0
1636976794.5492692,61.0
1636976803.5492692,81.0
1636976808.5492692,79.0
1636976809.5492692,78.0
1636976828.8461442,63.0
1636976832.8461442,62.0
1636976837.8461442,61.0
1636976840.8461442,62.0
1636976844.8461442,63.0
1636976849.8461442,64.0
1636976856.8461442,63.0
1636976860.8461442,62.0
1636976868.8461442,61.0
1636976872.8461442,61.0
1636976885.143019,64.0
1636976893.143019,63.0
1636976899.143019,63.0
1636976904.143019,62.0
1636976905.143019,62.0
1636976913.143019,61.0
1636976915.143019,61.0
1636976921.143019,60.0
1636976929.143019,61.0
1636976931.143019,61.0
1636976946.4565263,63.0
1636976954.4565263,63.0
1636976959.4565263,62.0
1636976964.4565263,62.0
1636976969.4565263,62.0
1636976972.4565263,62.0
1636976978.4565263,61.0
1636976984.4565263,60.0
1636976986.4565263,60.0
1636976990.4565263,60.0
1636977005.752394,64.0
1636977013.752394,62.0
1636977019.752394,61.0
1636977020.752394,61.0
1636977028.752394,62.0
1636977032.7523942,62.0
1636977038.752394,61.0
1636977044.752394,61.0
1636977045.752394,61.0
1636977050.7523942,62.0
1636977070.0815263,65.0
1636977074.0815263,65.0
1636977079.0815263,62.0
1636977085.0815263,61.0
1636977090.0815263,61.0
1636977095.081526,61.0
1636977096.081526,61.0
1636977101.0815263,62.0
1636977106.0815263,63.0
1636977114.0815263,63.0
1636977130.4086442,64.0
1636977134.4086442,63.0
1636977140.4086442,62.0
1636977143.4086442,62.0
1636977150.4086442,62.0
1636977152.4086442,62.0
1636977157.4086442,63.0
1636977162.4086442,64.0
1636977167.4086442,64.0
1636977175.4086442,64.0
1636977189.752394,63.0
1636977195.7523942,61.0
1636977199.752394,60.0
1636977202.7523942,60.0
1636977210.7523942,61.0
1636977211.7523942,61.0
1636977220.7523942,60.0
1636977225.7523942,61.0
1636977228.7523942,61.0
1636977234.7523942,62.0
1636977249.0180192,65.0
1636977256.0180192,63.0
1636977261.0180192,62.0
1636977263.0180192,62.0
1636977267.0180192,62.0
1636977274.0180192,62.0
1636977281.0180192,62.0
1636977282.0180192,62.0
1636977287.0180192,64.0
1636977296.0180192,63.0
1636977307.3461442,63.0
1636977313.3461442,64.0
1636977321.3461442,61.0
1636977326.3461442,61.0
1636977330.3461442,61.0
1636977336.3461442,61.0
1636977337.3461442,61.0
1636977343.3461442,62.0
1636977351.3461442,62.0
1636977354.3461442,62.0
1636977367.689894,64.0
1636977376.689894,64.0
1636977377.689894,64.0
1636977386.689894,63.0
1636977391.689894,61.0
1636977392.6898942,61.0
1636977401.689894,61.0
1636977402.6898942,61.0
1636977411.689894,61.0
1636977413.689894,61.0
1636977432.0180192,64.0
1636977435.0180192,64.0
1636977438.0180192,64.0
1636977444.0180192,64.0
1636977448.0180192,64.0
1636977456.0180192,62.0
1636977461.0180192,61.0
1636977466.0180192,62.0
1636977468.0180192,63.0
1636977474.0180192,64.0
1636977489.3617692,63.0
1636977496.3617692,62.0
1636977502.3617692,61.0
1636977505.3617692,62.0
1636977512.3617692,61.0
1636977513.3617692,61.0
1636977520.3617692,61.0
1636977523.3617692,61.0
1636977530.3617692,62.0
1636977534.3617692,63.0
1636977552.706526,64.0
1636977557.706526,63.0
1636977562.706526,61.0
1636977565.706526,61.0
1636977568.706526,61.0
1636977577.706526,62.0
1636977581.706526,62.0
1636977584.706526,62.0
1636977591.706526,62.0
1636977593.706526,62.0
1636977613.0492692,64.0
1636977618.0492692,63.0
1636977623.0492692,63.0
1636977627.0492692,64.0
1636977632.0492692,65.0
1636977637.0492692,65.0
1636977639.0492692,64.0
1636977648.0492692,62.0
1636977651.0492692,61.0
1636977656.0492692,60.0
1636977673.3617692,62.0
1636977675.3617692,62.0
1636977683.3617692,62.0
1636977686.3617692,62.0
1636977689.3617692,62.0
1636977698.3617692,62.0
1636977701.3617692,62.0
1636977704.3617692,62.0
1636977709.3617692,63.0
1636977717.3617692,62.0
1636977733.6898942,63.0
1636977738.6898942,61.0
1636977743.6898942,61.0
1636977748.6898942,61.0
1636977750.6898942,61.0
1636977758.6898942,62.0
1636977761.6898942,62.0
1636977765.6905653,62.0
1636977771.6905653,61.0
1636977778.6905656,61.0
1636977779.6905656,61.0
1636977785.0499406,62.0
1636977790.428389,62.0
1636977794.049269,63.0
1636977799.049269,64.0
1636977803.049269,64.0
1636977809.049269,64.0
1636977813.049269,64.0
1636977816.0492692,64.0
1636977824.0492692,66.0
1636977829.049269,65.0
1636977830.049269,65.0
1636977837.0492692,66.0
1636977850.3930192,65.0
1636977857.393019,64.0
1636977861.3930192,64.0
1636977865.3930192,64.0
1636977873.3930192,63.0
1636977875.3930192,63.0
1636977884.3930192,64.0
1636977885.3930192,64.0
1636977894.393019,63.0
1636977895.393019,63.0
1636977914.7211442,67.0
1636977916.7211442,67.0
1636977921.7211442,66.0
1636977928.7211442,64.0
1636977932.7211442,64.0
1636977938.7211442,64.0
1636977943.7211442,64.0
1636977949.7211442,64.0
1636977950.7211442,64.0
1636977959.7211442,65.0
1636977975.1117692,66.0
1636977976.1117692,66.0
1636977983.1117692,66.0
1636977989.1117692,64.0
1636977995.1117692,64.0
1636977997.1117692,64.0
1636978002.1117692,65.0
1636978010.1117692,64.0
1636978015.1117692,63.0
1636978018.1117692,62.0
1636978035.4867692,65.0
1636978040.486769,65.0
1636978045.4867692,64.0
1636978050.4867692,64.0
1636978051.4867692,64.0
1636978060.486769,63.0
1636978063.486769,62.0
1636978066.4867692,63.0
1636978074.486769,63.0
1636978076.4867692,63.0
1636978095.8148942,62.0
1636978100.8148942,61.0
1636978104.8148942,61.0
1636978106.8148942,61.0
1636978112.8148942,61.0
1636978118.8148942,62.0
1636978122.8148942,62.0
1636978126.8148942,62.0
1636978134.8148942,63.0
1636978138.8148942,63.0
1636978156.1742692,65.0
1636978160.1742692,63.0
1636978166.1742692,61.0
1636978171.1742692,60.0
1636978174.1742692,60.0
1636978177.1742692,60.0
1636978186.1742692,77.0
1636978188.1742692,79.0
1636978196.1742692,90.0
1636978197.1742692,90.0
1636978216.5336442,69.0
1636978221.533644,66.0
1636978226.5336442,65.0
1636978231.5336442,64.0
1636978236.5336442,64.0
1636978240.5336442,64.0
1636978245.5336442,63.0
1636978249.5336442,63.0
1636978256.5336442,62.0
1636978259.5336442,62.0
1636978276.8773942,64.0
1636978281.8773942,64.0
1636978286.8773942,64.0
1636978287.8773942,64.0
1636978295.8773942,63.0
1636978299.8773942,63.0
1636978306.8773942,63.0
1636978309.8773942,63.0
1636978312.8773942,64.0
1636978321.8773942,63.0
1636978337.2367692,66.0
1636978341.2367692,64.0
1636978347.2367692,63.0
1636978352.2367692,62.0
1636978357.2367692,62.0
1636978362.2367692,62.0
1636978366.2367692,62.0
1636978370.2367692,62.0
1636978373.2367692,62.0
1636978381.2367692,62.0
1636978393.5961442,64.0
1636978402.5961442,64.0
1636978407.5961442,65.0
1636978408.5961442,65.0
1636978415.5961442,63.0
1636978421.5961442,62.0
1636978424.5961442,61.0
1636978432.5961442,59.0
1636978433.5961442,59.0
1636978438.5961442,59.0
1636978457.956526,63.0
1636978462.956526,63.0
1636978467.956526,63.0
1636978472.956526,62.0
1636978477.956526,63.0
1636978481.956526,63.0
1636978483.956526,63.0
1636978490.956526,64.0
1636978493.956526,64.0
1636978502.956526,62.0
1636978518.2992692,63.0
1636978523.2992692,63.0
1636978527.2992692,63.0
1636978533.2992692,62.0
1636978538.2992692,61.0
1636978543.2992692,61.0
1636978544.2992692,61.0
1636978552.2992692,62.0
1636978555.2992692,62.0
1636978562.2992692,63.0
1636978574.6586442,63.0
1636978583.6586442,63.0
1636978586.6586442,63.0
1636978593.6586442,62.0
1636978596.6586442,61.0
1636978603.6586442,61.0
1636978605.6586442,61.0
1636978612.6586442,62.0
1636978614.6586442,62.0
1636978622.6586442,62.0
1636978638.0023942,63.0
1636978644.0023942,62.0
1636978649.0023942,62.0
1636978653.0023942,62.0
1636978655.0023942,62.0
1636978662.0023942,62.0
1636978668.0023942,61.0
1636978674.0023942,60.0
1636978679.0023942,61.0
1636978681.0023942,61.0
1636978695.3773942,63.0
1636978704.3773942,64.0
1636978709.3773942,63.0
1636978714.377394,63.0
1636978716.3773942,63.0
1636978723.3773942,62.0
1636978725.3773942,62.0
1636978732.3773942,61.0
1636978736.3773942,62.0
1636978740.3773942,63.0
1636978759.7367692,66.0
1636978764.7367692,65.0
1636978766.7367692,64.0
1636978773.7367692,63.0
1636978778.7367692,63.0
1636978780.7367692,63.0
1636978786.7367692,63.0
1636978794.7367692,63.0
1636978799.7367692,62.0
1636978802.7367692,63.0
1636978820.0815263,64.0
1636978825.0815263,64.0
1636978830.0815263,62.0
1636978834.0815263,62.0
1636978836.0815263,63.0
1636978842.0815263,63.0
1636978848.0815263,63.0
1636978853.0815263,64.0
1636978857.0815263,64.0
1636978861.0815263,64.0
1636978880.456526,63.0
1636978885.456526,63.0
1636978888.456526,63.0
1636978891.456526,63.0
1636978898.456526,63.0
1636978903.456526,62.0
1636978906.456526,62.0
1636978913.456526,62.0
1636978918.456526,63.0
1636978921.456526,63.0
1636978940.7836442,63.0
1636978945.7836442,62.0
1636978950.7836442,61.0
1636978955.7836442,61.0
1636978956.7836442,61.0
1636978961.7836442,62.0
1636978969.7836442,63.0
1636978971.7836442,63.0
1636978979.7836442,62.0
1636978985.7836442,61.0
1636979001.1430192,64.0
1636979004.1430192,65.0
1636979010.1430192,65.0
1636979016.1430192,62.0
1636979020.1430192,61.0
1636979025.1430192,61.0
1636979029.1430192,61.0
1636979032.1430192,61.0
1636979038.1430192,62.0
1636979043.1430192,62.0
1636979058.5023942,64.0
1636979066.502394,66.0
1636979068.5023942,67.0
1636979072.502394,67.0
1636979080.5023942,64.0
1636979086.5023942,62.0
1636979091.5023942,60.0
1636979095.5023942,60.0
1636979100.5023942,61.0
1636979104.5023942,61.0
1636979121.861769,61.0
1636979126.8617692,60.0
1636979129.8617692,60.0
1636979133.8617692,61.0
1636979139.8617692,63.0
1636979145.8617692,62.0
1636979150.8617692,61.0
1636979156.8617692,61.0
1636979159.8617692,61.0
1636979162.8617692,61.0
1636979178.1586442,63.0
1636979187.1586442,62.0
1636979190.1586442,61.0
1636979195.1586442,60.0
1636979199.1586442,61.0
1636979205.1586442,63.0
1636979210.1586442,63.0
1636979213.1586442,63.0
1636979219.1594234,64.0
1636979223.1594234,64.0
1636979242.5187984,64.0
1636979247.5187984,65.0
1636979252.5187984,65.0
1636979257.5187984,63.0
1636979262.5187984,62.0
1636979267.5187984,62.0
1636979269.5187984,62.0
1636979273.5187984,63.0
1636979282.5187984,62.0
1636979283.5187984,62.0
1636979301.9250484,61.0
1636979303.9250484,61.0
1636979309.9250484,62.0
1636979313.9250484,63.0
1636979318.9250484,64.0
1636979327.9250484,65.0
1636979332.9250484,65.0
1636979336.9250484,63.0
1636979339.9250484,63.0
1636979347.9250484,63.0
1636979361.2844234,64.0
1636979366.2844234,63.0
1636979370.2844234,63.0
1636979378.2844234,63.0
1636979383.2844234,64.0
1636979384.2844234,64.0
1636979393.2844234,61.0
1636979398.2844234,61.0
1636979401.2844234,61.0
1636979407.2844234,62.0
1636979423.6437984,63.0
1636979427.6437984,65.0
1636979433.6437984,65.0
1636979437.6437984,65.0
1636979442.6437984,66.0
1636979448.6437984,65.0
1636979451.6437984,65.0
1636979458.6437984,63.0
1636979461.6437984,64.0
1636979468.6437984,64.0
1636979484.0187984,65.0
1636979489.0187984,65.0
1636979492.0187984,64.0
1636979499.0187984,63.0
1636979500.0187984,63.0
1636979505.0187984,64.0
1636979512.0187984,63.0
1636979516.0187984,62.0
1636979524.0187984,62.0
1636979529.0187984,62.0
1636979541.3323052,64.0
1636979547.3323052,66.0
1636979553.3323054,65.0
1636979559.3323052,65.0
1636979564.3323052,65.0
1636979565.3323052,65.0
1636979570.3329768,65.0
1636979578.3329768,62.0
1636979580.3329768,62.0
1636979585.3329768,63.0
1636979590.92268,62.0
1636979604.6594234,64.0
1636979609.6594234,63.0
1636979613.6594234,62.0
1636979615.6594234,63.0
1636979624.6594234,64.0
1636979625.6594234,64.0
1636979630.6594234,65.0
1636979637.6594234,64.0
1636979644.6594234,64.0
1636979647.6594234,63.0
1636979665.0187984,62.0
1636979670.0187984,63.0
1636979674.0187984,64.0
1636979679.0187984,64.0
1636979684.0187984,64.0
1636979690.0187984,63.0
1636979695.0187984,63.0
1636979699.0187984,62.0
1636979702.0187984,63.0
1636979706.0187984,63.0
1636979725.3781734,64.0
1636979730.3781734,64.0
1636979734.3781734,64.0
1636979736.3781734,65.0
1636979745.3781734,63.0
1636979750.3781734,62.0
1636979755.3781734,61.0
1636979756.3781734,61.0
1636979761.3781734,62.0
1636979766.3781734,64.0
1636979784.7219234,63.0
1636979789.7219234,62.0
1636979793.7219234,63.0
1636979796.7219234,63.0
1636979801.7219234,64.0
1636979810.7219234,62.0
1636979812.7219234,62.0
1636979816.7219234,61.0
1636979822.7219234,66.0
1636979830.7219234,65.0
1636979846.1125484,89.0
1636979849.1125484,91.0
1636979852.1125484,87.0
1636979861.1125484,71.0
1636979866.1125484,67.0
1636979871.1125484,65.0
1636979872.1125484,65.0
1636979879.1125484,63.0
1636979884.1125484,63.0
1636979891.1125484,62.0
1636979905.3781734,63.0
1636979911.3781734,62.0
1636979916.3781734,61.0
1636979919.3781734,61.0
1636979922.3781734,61.0
1636979927.3781734,62.0
1636979932.3781734,63.0
1636979940.3781734,62.0
1636979942.3781734,62.0
1636979950.3781734,61.0
1636979962.7073054,63.0
1636979967.7073054,66.0
1636979976.7073054,78.0
1636979977.7073054,78.0
1636979986.7073054,69.0
1636979991.7073054,65.0
1636979996.7073054,63.0
1636980001.7073054,61.0
1636980006.7073054,62.0
1636980009.7073054,62.0
1636980023.0656734,63.0
1636980032.0656734,62.0
1636980037.0656734,62.0
1636980042.0656734,62.0
1636980045.0656734,62.0
1636980049.0656734,62.0
1636980053.0656734,62.0
1636980061.0656734,62.0
1636980067.0656734,62.0
1636980072.0656734,61.0
1636980087.3156734,61.0
1636980091.3156734,61.0
1636980093.3156734,61.0
1636980099.3156734,60.0
1636980107.3156734,61.0
1636980108.3156734,61.0
1636980117.3156734,61.0
1636980119.3156734,61.0
1636980127.3156734,62.0
1636980129.3156734,62.0
1636980145.5823054,63.0
1636980149.5823054,62.0
1636980154.5823054,62.0
1636980162.5823054,61.0
1636980165.5823054,61.0
1636980172.5823054,61.0
1636980175.5823054,61.0
1636980178.5823054,61.0
1636980187.5823054,62.0
1636980188.5823054,62.0
1636980206.8469234,62.0
1636980212.8469234,61.0
1636980217.8469234,61.0
1636980221.8469234,61.0
1636980223.8469234,61.0
1636980231.8469234,61.0
1636980235.8469234,61.0
1636980242.8469234,62.0
1636980247.8469234,62.0
1636980249.8469234,62.0
1636980266.1281734,62.0
1636980271.1281734,61.0
1636980278.1281734,61.0
1636980283.1281734,61.0
1636980286.1281734,61.0
1636980290.1281734,61.0
1636980295.1281734,62.0
1636980301.1281734,62.0
1636980304.1281734,63.0
1636980309.1281734,63.0
1636980328.3625484,62.0
1636980333.3625484,61.0
1636980338.3625484,61.0
1636980340.3625484,61.0
1636980344.3625484,61.0
1636980352.3625484,62.0
1636980357.3625484,62.0
1636980363.3625484,63.0
1636980364.3625484,63.0
1636980370.3625484,63.0
1636980387.6281734,62.0
1636980393.6281734,62.0
1636980398.6281734,61.0
1636980402.6281734,61.0
1636980405.6281734,61.0
1636980410.6281734,61.0
1636980418.6281734,62.0
1636980422.6281734,62.0
1636980424.6281734,62.0
1636980433.6281734,61.0
1636980448.8937984,61.0
1636980450.8937984,61.0
1636980454.8937984,61.0
1636980463.8937984,60.0
1636980464.8937984,60.0
1636980473.8937984,59.0
1636980476.8937984,59.0
1636980483.8937984,60.0
1636980485.8937984,60.0
1636980489.8937984,60.0
1636980509.1750484,62.0
1636980514.1750484,62.0
1636980519.1750484,62.0
1636980520.1750484,62.0
1636980529.1750484,62.0
1636980530.1750484,62.0
1636980537.1750484,61.0
1636980543.1750484,59.0
1636980547.1750484,59.0
1636980550.1750484,59.0
1636980569.4573054,61.0
1636980574.4573054,61.0
1636980579.4573054,61.0
1636980581.4573054,61.0
1636980585.4573054,61.0
1636980591.4573054,61.0
1636980595.4573054,61.0
1636980603.4573054,61.0
1636980605.4573054,61.0
1636980612.4573054,61.0
1636980629.7073054,64.0
1636980634.7073054,64.0
1636980639.7073054,62.0
1636980643.7073052,62.0
1636980646.7073054,63.0
1636980653.7073054,61.0
1636980659.7073054,59.0
1636980663.7073054,59.0
1636980667.7073054,60.0
1636980670.7073054,60.0
1636980687.9719234,62.0
1636980694.9719234,61.0
1636980697.9719234,61.0
1636980700.9719234,61.0
1636980708.9719234,63.0
1636980714.9719234,64.0
1636980716.9719234,63.0
1636980724.9719234,61.0
1636980725.9719234,61.0
1636980732.9719234,60.0
1636980750.2375484,61.0
1636980754.2375484,61.0
1636980757.2375484,61.0
1636980761.2375484,61.0
1636980770.2375484,60.0
1636980773.2375484,60.0
1636980780.2375484,60.0
1636980783.2375484,60.0
1636980786.2375484,60.0
1636980792.2375484,60.0
1636980810.4875484,61.0
1636980814.4875484,62.0
1636980820.4875484,61.0
1636980823.4875484,61.0
1636980829.4875484,62.0
1636980835.4875484,62.0
1636980836.4875484,62.0
1636980842.4875484,62.0
1636980846.4875484,62.0
1636980851.4875484,63.0
1636980868.7375484,65.0
1636980871.7375484,65.0
1636980880.7375484,63.0
1636980882.7375484,63.0
1636980890.7375484,63.0
1636980891.7375484,63.0
1636980899.737548,61.0
1636980901.7375484,61.0
1636980910.7375484,60.0
1636980911.7375484,60.0
1636980930.0187984,63.0
1636980932.0187984,63.0
1636980941.0187984,61.0
1636980946.0187984,61.0
1636980948.0187984,61.0
1636980952.0187984,61.0
1636980957.0187984,60.0
1636980964.0187984,60.0
1636980970.0187984,61.0
1636980972.0187984,61.0
1636980990.2687984,61.0
1636980996.2687984,61.0
1636980998.2687984,61.0
1636981002.2687984,61.0
1636981011.2687984,61.0
1636981012.2687984,61.0
1636981019.2687984,61.0
1636981022.2687984,61.0
1636981027.2687984,62.0
1636981036.2687984,61.0
1636981048.5500484,63.0
1636981056.5500484,63.0
1636981061.5500484,62.0
1636981066.5500484,61.0
1636981067.5500484,61.0
1636981072.5500484,60.0
1636981078.5500484,59.0
1636981086.5500484,62.0
1636981088.5500484,61.0
1636981095.5500484,60.0
1636981108.8323054,61.0
1636981113.8323054,61.0
1636981121.8323054,61.0
1636981126.8323054,60.0
1636981131.8323054,61.0
1636981136.8323054,61.0
1636981138.8323054,61.0
1636981146.8323054,61.0
1636981148.8323054,61.0
1636981152.8323054,61.0
1636981172.0823054,90.0
1636981177.0823054,91.0
1636981178.0823054,90.0
1636981185.0823054,79.0
1636981192.0823054,72.0
1636981197.0823054,72.0
1636981198.0823054,73.0
1636981207.0823054,66.0
1636981212.0823054,64.0
1636981217.0823054,62.0
1636981232.3625484,61.0
1636981233.3625484,62.0
1636981242.3625484,77.0
1636981247.3625484,81.0
1636981252.3625484,81.0
1636981254.3625484,79.0
1636981259.3625484,74.0
1636981266.3625484,68.0
1636981272.3625484,65.0
1636981276.3625484,65.0
1636981291.6281734,65.0
1636981296.6281734,64.0
1636981302.6281734,65.0
1636981307.6281734,67.0
1636981309.6281734,67.0
1636981314.6281734,67.0
1636981322.6281734,63.0
1636981326.6281734,63.0
1636981332.6281734,62.0
1636981333.6281734,62.0
1636981351.0187984,64.0
1636981358.0187984,64.0
1636981362.0187984,64.0
1636981368.0201411,62.0
1636981371.0201411,62.0
1636981374.020141,62.0
1636981379.0201411,62.0
1636981384.0201411,62.0
1636981391.0201411,62.0
1636981391.672275,62.0
1636981396.0187984,62.0
1636981409.4094234,62.0
1636981418.4094234,65.0
1636981423.4094234,63.0
1636981427.4094234,62.0
1636981429.4094234,62.0
1636981434.4094234,62.0
1636981443.4094234,62.0
1636981446.4094234,62.0
1636981449.4094234,62.0
1636981455.4094234,63.0
1636981472.7687984,62.0
1636981474.7687984,62.0
1636981480.7687984,63.0
1636981486.7687984,65.0
1636981492.7687984,63.0
1636981497.7687984,62.0
1636981499.7687984,62.0
1636981504.7687984,63.0
1636981510.7687984,62.0
1636981514.7687984,61.0
1636981530.1906734,64.0
1636981539.1906734,87.0
1636981543.1906734,85.0
1636981549.1906734,75.0
1636981554.1906734,71.0
1636981556.1906734,71.0
1636981560.1906734,68.0
1636981569.1906734,61.0
1636981572.1906734,60.0
1636981577.1906734,59.0
1636981592.534423,61.0
1636981599.5344234,60.0
1636981604.5344234,60.0
1636981606.5344234,60.0
1636981611.534423,60.0
1636981619.5344234,60.0
1636981620.5344234,60.0
1636981629.534423,61.0
1636981633.534423,61.0
1636981636.5344234,61.0
1636981650.8469234,69.0
1636981659.8469234,62.0
1636981664.8469234,60.0
1636981666.8469234,59.0
1636981673.8469234,57.0
1636981675.8469234,57.0
1636981684.8469234,56.0
1636981689.8469234,56.0
1636981691.8469234,56.0
1636981696.8469234,57.0
1636981714.0656734,63.0
1636981719.065673,60.0
1636981724.0656734,59.0
1636981728.0656734,58.0
1636981735.0656734,58.0
1636981740.0656734,57.0
1636981741.0656734,57.0
1636981750.0656734,56.0
1636981753.0656734,56.0
1636981760.0656734,57.0
1636981775.3781734,60.0
1636981780.3781734,60.0
1636981784.3781734,60.0
1636981786.378173,60.0
1636981794.3781734,59.0
1636981798.3781734,59.0
1636981801.3781734,59.0
1636981809.3781734,59.0
1636981815.3781734,58.0
1636981818.3781734,58.0
1636981832.6594234,59.0
1636981836.6594234,59.0
1636981844.6594234,76.0
1636981850.6594234,81.0
1636981851.6594234,81.0
1636981860.6594234,71.0
1636981863.6594234,68.0
1636981869.6594234,64.0
1636981875.6594234,62.0
1636981878.6594234,61.0
1636981885.6594234,60.0
1636981890.6594234,60.0
1636981891.6594234,60.0
1636981900.6594234,60.0
1636981905.6594234,60.0
1636981910.6594234,61.0
1636981911.6594234,61.0
1636981920.6594234,61.0
1636981921.6594234,61.0
1636981927.6594234,60.0
1636981935.6594234,60.0
1636981939.6594234,60.0
1636981941.6594234,60.0
1636981950.6594234,60.0
1636981954.6594234,60.0
1636981956.6594234,60.0
1636981963.6594234,60.0
1636981969.6594234,62.0
1636981973.6594234,62.0
1636981977.6594234,61.0