1633311156.99984,77.0
1633311161.99984,79.0
1633311162.99984,80.0
1633311167.99984,82.0
1633311176.99984,83.0
1633311180.99984,84.0
1633311182.99984,84.0
1633311187.99984,86.0
1633311192.9998398,88.0
1633311201.99984,92.0
1633311206.99984,84.0
1633311209.9998398,83.0
1633311222.421715,86.0
1633311223.4217148,87.0
1633311229.4217148,82.0
1633311233.421715,84.0
1633311242.421715,92.0
1633311245.4217148,92.0
1633311252.421715,86.0
1633311256.4217148,83.0
1633311262.421715,81.0
1633311263.4217148,81.0
1633311268.4217148,83.0
1633311273.4217148,91.0
1633311282.4217148,95.0
1633311287.421715,88.0
1633311292.4217148,82.0
1633311296.4217148,82.0
1633311299.4217148,82.0
1633311303.4217148,87.0
1633311308.421715,97.0
1633311317.421715,103.0
1633311318.4217148,105.0
1633311323.4217148,105.0
1633311328.421715,105.0
1633311333.4217148,102.0
1633311342.421715,106.0
1633311344.4217148,105.0
1633311348.421715,108.0
1633311356.421715,112.0
1633311360.421715,113.0
1633311363.421715,112.0
1633311368.421715,112.0
1633311392.421715,104.0
1633311412.421715,107.0
1633311417.421715,103.0
1633311419.421715,101.0
1633311423.421715,98.0
1633311431.421715,102.0
1633311433.421715,101.0
1633311438.421715,100.0
1633311447.421715,100.0
1633311452.421715,104.0
1633311457.421715,100.0
1633311458.421715,100.0
1633311464.421715,95.0
1633311469.421715,94.0
1633311473.421715,95.0
1633311478.421715,94.0
1633311483.421715,96.0
1633311491.421715,97.0
1633311493.4217148,97.0
1633311498.421715,98.0
1633311504.4217148,94.0
1633311512.421715,87.0
1633311516.421715,92.0
1633311518.421715,94.0
1633311523.421715,94.0
1633311528.4217148,94.0
1633311536.4217148,95.0
1633311552.4217148,93.0
1633311557.4217148,94.0
1633311558.421715,95.0
1633311563.421715,96.0
1633311578.421715,97.0
1633311586.421715,100.0
1633311592.421715,92.0
1633311596.4217148,90.0
1633311598.4217148,91.0
1633311613.4217148,96.0
1633311638.4217148,97.0
1633311647.4217148,93.0
1633311652.4217148,91.0
1633311653.4217148,92.0
1633311662.4217148,88.0
1633311667.4217148,88.0
1633311672.4217148,89.0
1633311674.4217148,87.0
1633311682.4217148,86.0
1633311683.4217148,87.0
1633311688.4217148,89.0
1633311693.4217148,90.0
1633311713.1873398,88.0
1633311718.1873398,92.0
1633311723.1873398,91.0
1633311724.1873398,92.0
1633311729.1873398,93.0
1633311734.1873398,97.0
1633311742.1873398,103.0
1633311748.1873398,107.0
1633311749.1873398,108.0
1633311758.1873398,116.0
1633311761.1873398,115.0
1633311764.1873398,115.0
1633311772.1873398,116.0
1633311776.1873398,113.0
1633311779.1873398,114.0
1633311788.1873398,113.0
1633311789.1873398,115.0
1633311794.1873398,116.0
1633311799.1873398,117.0
1633311807.1873398,118.0
1633311809.1873398,117.0
1633311814.1873398,116.0
1633311821.1873398,118.0
1633311826.1873398,119.0
1633311830.1873398,114.0
1633311834.1873398,109.0
1633311839.1873398,104.0
1633311848.1873398,98.0
1633311853.1873398,96.0
1633311858.1873398,96.0
1633311863.1873398,94.0
1633311868.1873398,91.0
1633311870.1873398,91.0
1633311888.1873398,87.0
1633311893.1873398,89.0
1633311898.1873398,92.0
1633311900.1873398,92.0
1633311904.1873398,93.0
1633311913.1873398,91.0
1633311917.1873398,86.0
1633311919.1873398,88.0
1633311924.1873398,95.0
1633311929.1873398,98.0
1633311943.1873398,94.0
1633311948.1873398,93.0
1633311949.1873398,94.0
1633311957.1873398,89.0
1633311963.1873398,90.0
1633311966.1873398,92.0
1633311973.1873398,89.0
1633311974.1873398,88.0
1633311979.1873398,90.0
1633311984.1873398,93.0
1633311998.46859,94.0
1633312003.46859,92.0
1633312005.46859,92.0
1633312013.46859,93.0
1633312018.46859,95.0
1633312020.46859,94.0
1633312028.46859,95.0
1633312029.46859,94.0
1633312034.46859,90.0
1633312039.46859,95.0
1633312044.46859,97.0
1633312058.99984,91.0
1633312062.9998398,89.0
1633312064.99984,88.0
1633312069.99984,93.0
1633312074.9998398,95.0
1633312083.99984,89.0
1633312086.9998398,88.0
1633312089.99984,88.0
1633312098.99984,91.0
1633312102.9998398,88.0
1633312107.99984,92.0
1633312113.9998398,92.0
1633312114.9998398,92.0
1633312119.99984,95.0
1633312128.9998398,92.0
1633312133.9998398,89.0
1633312135.99984,90.0
1633312139.99984,93.0
1633312145.9998398,94.0
1633312153.9998398,95.0
1633312155.9998398,95.0
1633312161.9998398,89.0
1633312167.9998398,92.0
1633312169.9998398,92.0
1633312174.9998398,90.0
1633312179.9998398,94.0
1633312188.9998398,95.0
1633312192.99984,93.0
1633312194.9998398,94.0
1633312203.9998398,91.0
1633312207.9998398,91.0
1633312209.99984,92.0
1633312218.9998398,92.0
1633312223.9998398,88.0
1633312227.9998398,90.0
1633312229.9998398,91.0
1633312238.99984,88.0
1633312242.9998398,88.0
1633312244.9998398,88.0
1633312260.9842148,91.0
1633312266.9842148,94.0
1633312284.9842148,89.0
1633312288.9842148,88.0
1633312293.9842148,91.0
1633312295.9842148,94.0
1633312314.9842148,94.0
1633312319.9842148,96.0
1633312321.9842148,96.0
1633312325.9842148,95.0
1633312330.9842148,97.0
1633312339.9842148,95.0
1633312343.9842148,94.0
1633312345.9842148,95.0
1633312350.9842148,96.0
1633312355.9842148,97.0
1633312364.9842148,97.0
1633312369.9842148,95.0
1633312374.9842148,94.0
1633312379.9842148,92.0
1633312384.9842148,93.0
1633312387.9842148,92.0
1633312396.8748398,94.0
1633312405.8748398,91.0
1633312410.8748398,89.0
1633312412.8765182,89.0
1633312416.8755112,89.0
1633312422.8755112,86.0
1633312427.8755112,86.0
1633312434.87484,88.0
1633312438.87484,88.0
1633312441.8748398,86.0
1633312450.8748398,90.0
1633312457.1092148,92.0
1633312466.1092148,90.0
1633312470.1092148,88.0
1633312472.1092148,89.0
1633312480.1092148,93.0
1633312482.1092148,92.0
1633312487.1092148,91.0
1633312494.1092148,94.0
1633312497.1092148,94.0
1633312502.1092148,99.0
1633312510.1092148,99.0
1633312516.1092148,97.0
1633312521.1092148,96.0
1633312526.1092148,95.0
1633312531.1092148,99.0
1633312535.1092148,95.0
1633312541.1092148,97.0
1633312546.1092148,93.0
1633312551.1092148,96.0
1633312556.1092148,94.0
1633312558.1092148,94.0
1633312571.3914719,105.0
1633312576.3914719,108.0
1633312578.3914719,109.0
1633312582.3914719,110.0
1633312591.3914719,109.0
1633312594.3914719,108.0
1633312597.3914719,109.0
1633312606.3914719,105.0
1633312609.3914719,108.0
1633312612.3914719,109.0
1633312620.3914719,109.0
1633312626.3914719,107.0
1633312628.3914719,106.0
1633312635.3914719,100.0
1633312640.3914719,94.0
1633312645.3914719,93.0
1633312648.3914719,93.0
1633312652.3914719,96.0
1633312657.3914719,99.0
1633312666.3914719,104.0
1633312667.3914719,103.0
1633312676.3914719,86.0
1633312680.3914719,84.0
1633312686.3914719,82.0
1633312690.3914719,83.0
1633312692.3914719,83.0
1633312699.3914719,83.0
1633312703.3914719,82.0
1633312707.3914719,80.0
1633312715.3914719,78.0
1633312727.2498398,77.0
1633312729.2498398,77.0
1633312733.2498398,79.0
1633312738.2498398,79.0
1633312747.2498398,77.0
1633312751.2498398,77.0
1633312753.2498398,76.0
1633312760.2498398,76.0
1633312765.2498398,79.0
1633312769.2498398,79.0
1633312773.2498398,77.0
1633312786.7498398,73.0
1633312788.7498398,74.0
1633312797.7498398,82.0
1633312802.7498398,79.0
1633312805.7498398,80.0
1633312809.7498398,78.0
1633312815.7498398,76.0
1633312818.7498398,75.0
1633312827.7498398,89.0
1633312829.7498398,89.0
1633312837.7498398,82.0
1633312844.2967148,79.0
1633312853.2967148,80.0
1633312855.2967148,79.0
1633312859.2967148,79.0
1633312868.2967148,86.0
1633312873.2967148,81.0
1633312878.2967148,78.0
1633312882.2967148,78.0
1633312885.2967148,79.0
1633312889.2967148,81.0
1633312894.2967148,91.0
1633312908.7810898,95.0
1633312913.7810898,91.0
1633312918.7810898,88.0
1633312919.7810898,88.0
1633312926.7810898,92.0
1633312929.7810898,91.0
1633312937.7810898,90.0
1633312939.7810898,89.0
1633312948.7810898,87.0
1633312949.7810898,87.0
1633312954.7810898,87.0
1633312962.7817612,80.0
1633312965.7817612,80.0
1633312973.7817612,81.0
1633312975.7817612,81.0
1633312979.7817612,84.0
1633312985.28109,83.0
1633312994.28109,81.0
1633312999.28109,79.0
1633313003.28109,82.0
1633313006.28109,83.0
1633313013.28109,79.0
1633313019.28109,79.0
1633313024.28109,81.0
1633313026.28109,81.0
1633313033.28109,83.0
1633313037.28109,83.0
1633313054.671715,85.0
1633313059.671715,85.0
1633313060.671715,85.0
1633313065.671715,88.0
1633313074.671715,85.0
1633313078.671715,83.0
1633313084.671715,80.0
1633313088.671715,79.0
1633313090.671715,79.0
1633313099.671715,78.0
1633313115.15609,84.0
1633313118.15609,83.0
1633313125.15609,85.0
1633313130.15609,86.0
1633313131.15609,86.0
1633313139.1560898,82.0
1633313143.15609,81.0
1633313147.15609,80.0
1633313151.15609,80.0
1633313160.1560898,79.0
1633313174.3914719,81.0
1633313176.3914719,80.0
1633313181.3914719,79.0
1633313189.3914719,79.0
1633313195.3914719,83.0
1633313200.3914719,84.0
1633313201.3914719,85.0
1633313206.3914719,89.0
1633313215.3914719,93.0
1633313217.3914719,95.0
1633313234.7029648,99.0
1633313236.702965,99.0
1633313241.702965,101.0
1633313250.7029648,103.0
1633313252.7029648,104.0
1633313260.702965,103.0
1633313265.7029648,103.0
1633313267.7029648,103.0
1633313271.7029648,104.0
1633313277.702965,108.0
1633313281.7029648,106.0
1633313286.702965,108.0
1633313291.7029648,110.0
1633313299.7029648,114.0
1633313305.7029648,112.0
1633313309.7029648,112.0
1633313311.7029648,112.0
1633313316.7029648,110.0
1633313322.702965,110.0
1633313330.7029648,114.0
1633313331.7029648,114.0
1633313336.7029648,112.0
1633313352.4373398,115.0
1633313359.4373398,117.0
1633313364.4373398,114.0
1633313371.4373398,115.0
1633313374.4373398,113.0
1633313381.4373398,108.0
1633313386.4373398,102.0
1633313391.4373398,96.0
1633313396.4373398,95.0
1633313398.4373398,94.0
1633313404.4373398,95.0
1633313411.4373398,95.0
1633313413.4373398,95.0
1633313421.4373398,88.0
1633313435.8592148,85.0
1633313439.8592148,85.0
1633313443.8592148,85.0
1633313448.8592148,85.0
1633313455.8592148,84.0
1633313457.8592148,84.0
1633313465.8592148,86.0
1633313471.8592148,84.0
1633313475.8592148,82.0
1633313481.8592148,81.0
1633313493.0310898,80.0
1633313502.0310898,79.0
1633313503.0310898,79.0
1633313510.0310898,81.0
1633313514.0310898,82.0
1633313522.0310898,86.0
1633313524.0310898,85.0
1633313529.0310898,84.0
1633313535.0310898,82.0
1633313542.0310898,81.0
1633313557.3914719,79.0
1633313562.3914719,77.0
1633313563.3914719,77.0
1633313569.3914719,78.0
1633313573.3914719,79.0
1633313580.3914719,80.0
1633313583.3914719,81.0
1633313592.3914719,85.0
1633313596.3914719,84.0
1633313602.3914719,82.0
1633313617.7664719,78.0
1633313622.7664719,78.0
1633313623.7664719,78.0
1633313632.7664719,81.0
1633313636.7664719,81.0
1633313638.7664719,80.0
1633313646.7664719,79.0
1633313651.7664719,78.0
1633313655.7664719,78.0
1633313659.7664719,78.0
1633313678.1248398,78.0
1633313683.1248398,79.0
1633313688.1248398,79.0
1633313691.1248398,79.0
1633313695.1248398,79.0
1633313702.1248398,80.0
1633313708.1248398,80.0
1633313709.1248398,80.0
1633313715.1248398,80.0
1633313721.1248398,83.0
1633313738.4998398,79.0
1633313743.4998398,78.0
1633313748.4998398,78.0
1633313753.4998398,78.0
1633313757.4998398,78.0
1633313760.4998398,78.0
1633313764.4998398,78.0
1633313773.4998398,81.0
1633313774.4998398,81.0
1633313783.4998398,80.0
1633313798.859215,79.0
1633313803.859215,78.0
1633313807.859215,78.0
1633313813.859215,78.0
1633313817.859215,78.0
1633313819.859215,78.0
1633313826.859215,81.0
1633313831.859215,81.0
1633313837.859215,79.0
1633313841.859215,78.0
1633313859.202965,79.0
1633313864.202965,79.0
1633313869.202965,78.0
1633313873.202965,78.0
1633313878.202965,78.0
1633313883.202965,77.0
1633313887.202965,77.0
1633313893.202965,77.0
1633313895.202965,77.0
1633313902.202965,78.0
1633313919.5310898,77.0
1633313924.5310898,77.0
1633313926.5310898,77.0
1633313933.5310898,77.0
1633313936.5310898,77.0
1633313940.5310898,78.0
1633313949.5310898,81.0
1633313951.5310898,81.0
1633313959.5310898,78.0
1633313962.5310898,78.0
1633313979.859215,78.0
1633313984.859215,78.0
1633313986.859215,79.0
1633313994.859215,81.0
1633313995.859215,81.0
1633314003.859215,80.0
1633314008.859215,79.0
1633314013.859215,79.0
1633314019.859215,79.0
1633314023.859215,78.0
1633314040.1873398,77.0
1633314045.1873398,78.0
1633314050.18734,78.0
1633314051.18734,78.0
1633314056.18734,78.0
1633314061.1873398,79.0
1633314067.1873398,78.0
1633314075.1873398,80.0
1633314080.1873398,81.0
1633314081.1873398,81.0
1633314099.4842148,80.0
1633314105.4842148,78.0
1633314109.4842148,78.0
1633314114.4842148,78.0
1633314119.4842148,78.0
1633314121.4842148,78.0
1633314129.4842148,78.0
1633314135.4842148,78.0
1633314139.4842148,78.0
1633314141.4842148,78.0
1633314160.7664719,81.0
1633314164.7664719,80.0
1633314170.7664719,78.0
1633314173.7664719,78.0
1633314176.7664719,78.0
1633314182.7664719,79.0
1633314186.7664719,79.0
1633314195.7664719,78.0
1633314196.7664719,78.0
1633314202.7664719,78.0
1633314221.2029648,78.0
1633314226.2029648,78.0
1633314229.2029648,78.0
1633314234.2029648,79.0
1633314238.2029648,79.0
1633314245.2029648,82.0
1633314250.2029648,81.0
1633314252.2029648,80.0
1633314260.2029648,79.0
1633314265.2029648,78.0
1633314280.6092148,77.0
1633314286.6092148,78.0
1633314291.6092148,78.0
1633314295.6092148,78.0
1633314297.6092148,78.0
1633314306.6092148,79.0
1633314308.6092148,79.0
1633314313.6092148,79.0
1633314320.6092148,79.0
1633314325.6092148,79.0
1633314342.0310898,78.0
1633314345.0310898,78.0
1633314352.0310898,78.0
1633314353.0310898,78.0
1633314362.0310898,81.0
1633314366.0310898,81.0
1633314369.0310898,80.0
1633314376.0310898,79.0
1633314382.0310898,79.0
1633314383.0310898,79.0
1633314402.3914719,77.0
1633314406.3914719,78.0
1633314408.3914719,78.0
1633314414.3914719,79.0
1633314422.3914719,80.0
1633314425.3914719,81.0
1633314430.3914719,81.0
1633314437.3914719,84.0
1633314438.3914719,84.0
1633314445.3914719,82.0
1633314462.7967148,79.0
1633314467.7967148,79.0
1633314470.7967148,79.0
1633314477.796715,80.0
1633314478.7967148,80.0
1633314487.796715,79.0
1633314488.796715,79.0
1633314497.7967148,79.0
1633314501.796715,79.0
1633314503.796715,79.0
1633314523.1873398,78.0
1633314528.1873398,78.0
1633314532.1873398,78.0
1633314535.18734,78.0
1633314543.1873398,81.0
1633314545.18734,81.0
1633314549.1873398,80.0
1633314555.18734,79.0
1633314559.18734,79.0
1633314568.1873398,78.0
1633314583.5935898,77.0
1633314588.5935898,77.0
1633314592.5935898,78.0
1633314595.5935898,78.0
1633314599.5935898,78.0
1633314605.5935898,77.0
1633314610.5935898,77.0
1633314618.5935898,78.0
1633314619.5935898,78.0
1633314627.5935898,79.0
1633314640.9998398,80.0
1633314648.9998398,85.0
1633314653.9998398,83.0
1633314658.9998398,82.0
1633314661.9998398,81.0
1633314667.9998398,79.0
1633314673.9998398,79.0
1633314678.9998398,78.0
1633314681.9998398,79.0
1633314684.9998398,79.0
1633314692.9998398,82.0
1633314697.9998398,81.0
1633314710.1092148,82.0
1633314719.1334808,78.0
1633314723.1334808,78.0
1633314725.1334808,78.0
1633314734.1334808,78.0
1633314735.1334808,78.0
1633314740.1334808,79.0
1633314749.1334808,79.0
1633314752.1334808,80.0
1633314756.1334808,81.0
1633314763.1334808,83.0
1633314769.1334805,82.0
1633314772.1334805,82.0
1633314776.1334805,81.0
1633314781.1334805,81.0
1633314788.1334805,81.0
1633314790.1334805,81.0
1633314799.1334805,80.0
1633314800.1334805,80.0
1633314808.1334805,80.0
1633314813.1334805,79.0
1633314817.1334805,79.0
1633314821.1334805,79.0
1633314827.1334805,80.0
1633314833.1334805,79.0
1633314835.1334805,79.0
1633314844.1334805,80.0
1633314849.1334805,79.0
1633314851.1334805,79.0
1633314859.1334805,80.0
1633314860.1334805,80.0
1633314865.1334805,80.0
1633314872.1334805,79.0
1633314877.1334805,79.0
1633314884.1334805,80.0
1633314885.1334805,80.0
1633314893.1334805,81.0
1633314895.1334805,81.0
1633314904.1334805,84.0
1633314907.1334805,83.0
1633314914.1334805,81.0
1633314917.1334805,80.0
1633314921.1334805,80.0
1633314929.1334805,80.0
1633314932.1334805,80.0
1633314939.1334805,80.0
1633314940.1334805,80.0
1633314946.1334805,79.0
1633314952.1334805,79.0
1633314959.1334805,78.0
1633314961.1334805,78.0
1633314967.1334805,78.0
1633314970.1334805,79.0
1633314978.1334805,78.0
1633314980.1334805,78.0
1633314987.1334805,88.0
1633314994.1334808,96.0
1633314999.1334805,89.0
1633315001.1334808,88.0
1633315009.1334805,80.0
1633315012.1334805,80.0
1633315015.1334805,81.0
1633315021.1334805,90.0
1633315029.1334805,94.0
1633315034.1334808,92.0
1633315039.1334805,91.0
1633315043.1334805,90.0
1633315045.1334805,89.0
1633315053.1334805,83.0
1633315059.1334805,82.0
1633315064.1334805,81.0
1633315067.1334808,81.0
1633315070.1334808,81.0
1633315077.1334808,81.0
1633315081.1334805,81.0
1633315087.1334808,80.0
1633315090.1334805,80.0
1633315106.0084808,80.0
1633315113.0084805,79.0
1633315120.0084808,79.0
1633315124.0084808,78.0
1633315130.0084808,78.0
1633315134.0084808,78.0
1633315140.0084808,78.0
1633315144.0084808,78.0
1633315146.0084808,78.0
1633315154.0084808,78.0
1633315169.4303558,78.0
1633315172.4303558,77.0
1633315176.4303558,77.0
1633315181.4303558,77.0
1633315190.4303558,77.0
1633315194.4303558,77.0
1633315198.4303558,77.0
1633315203.4303558,77.0
1633315208.4303558,77.0
1633315211.4303558,76.0
1633315230.883481,76.0
1633315234.883481,77.0
1633315239.883481,77.0
1633315241.883481,77.0
1633315247.883481,77.0
1633315255.883481,77.0
1633315256.883481,77.0
1633315262.883481,77.0
1633315266.883481,77.0
1633315275.883481,78.0
1633315291.320981,79.0
1633315296.320981,79.0
1633315300.320981,81.0
1633315306.320981,81.0
1633315308.320981,80.0
1633315314.320981,79.0
1633315321.320981,78.0
1633315325.320981,78.0
1633315328.320981,78.0
1633315333.320981,77.0
1633315351.7741058,76.0
1633315355.774106,77.0
1633315361.774106,77.0
1633315366.774106,77.0
1633315368.774106,77.0
1633315376.774106,77.0
1633315377.774106,77.0
1633315382.7741058,77.0
1633315391.7741058,77.0
1633315392.774106,77.0
1633315411.2584808,77.0
1633315417.258481,76.0
1633315418.258481,76.0
1633315423.258481,77.0
1633315429.2584808,77.0
1633315437.2584808,78.0
1633315442.2584808,77.0
1633315444.2584808,77.0
1633315450.2584808,77.0
1633315457.2584808,77.0
1633315468.7428558,75.0
1633315477.7428558,78.0
1633315478.7428558,78.0
1633315486.7428558,79.0
1633315488.7428558,78.0
1633315495.7428558,77.0
1633315500.7428558,77.0
1633315503.7428558,77.0
1633315508.7428558,76.0
1633315515.742856,75.0
1633315533.2116058,74.0
1633315538.2116058,74.0
1633315542.2116058,74.0
1633315547.211606,75.0
1633315553.2116058,76.0
1633315558.2116058,77.0
1633315561.2116058,77.0
1633315565.2116058,77.0
1633315573.2116058,77.0
1633315575.211606,77.0
1633315593.6803558,80.0
1633315598.680356,78.0
1633315601.680356,78.0
1633315605.680356,77.0
1633315613.680356,77.0
1633315618.6803558,76.0
1633315619.6803558,76.0
1633315628.680356,75.0
1633315631.6803558,76.0
1633315638.680356,76.0
1633315654.0709805,75.0
1633315657.0709805,76.0
1633315664.0709805,77.0
1633315666.0709805,77.0
1633315674.0709805,80.0
1633315679.0709805,79.0
1633315681.0709805,79.0
1633315688.0709805,77.0
1633315690.0709805,77.0
1633315697.0709805,77.0
1633315714.4459805,77.0
1633315719.4459805,77.0
1633315722.4459805,76.0
1633315726.4459805,76.0
1633315730.4459805,76.0
1633315737.4459805,76.0
1633315744.4459805,76.0
1633315748.4459808,77.0
1633315751.4459805,77.0
1633315757.4459805,77.0
1633315774.9616058,77.0
1633315776.9616058,76.0
1633315780.9616058,76.0
1633315789.9616055,85.0
1633315794.9616055,85.0
1633315797.9616058,82.0
1633315800.9616055,80.0
1633315809.9616058,76.0
1633315812.9616058,75.0
1633315818.9616055,75.0
1633315822.9616058,75.0
1633315828.9616055,74.0
1633315830.9616055,74.0
1633315837.9616058,74.0
1633315841.9616058,74.0
1633315848.9616058,74.0
1633315851.9616058,74.0
1633315857.9616058,73.0
1633315863.9616055,73.0
1633315869.9616058,73.0
1633315872.9616055,73.0
1633315877.9616055,74.0
1633315880.9616058,74.0
1633315886.9616058,74.0
1633315894.9616058,75.0
1633315896.9616058,75.0
1633315904.9616058,77.0
1633315907.9616058,77.0
1633315913.9616058,76.0
1633315917.9616058,74.0
1633315920.9616058,74.0
1633315928.9616055,73.0
1633315934.9616058,73.0
1633315936.9616058,72.0
1633315943.9616055,72.0
1633315947.9616058,73.0
1633315952.9616058,73.0
1633315955.9616058,73.0
1633315964.9616058,73.0
1633315968.9616058,73.0
1633315973.9616058,74.0
1633315975.9616058,73.0
1633315981.9616058,73.0
1633315988.9616058,74.0
1633315994.9616058,77.0
1633315998.9616058,75.0
1633316001.9616058,75.0
1633316009.9616058,73.0
1633316013.9616058,73.0
1633316015.9616058,73.0
1633316020.9616058,73.0
1633316029.9616058,72.0
1633316031.9616058,72.0
1633316035.9616058,72.0
1633316043.9616058,73.0
1633316049.9616058,73.0
1633316054.9616058,74.0
1633316059.9616058,74.0
1633316060.9616058,74.0
1633316069.9616058,74.0
1633316071.9616058,74.0
1633316078.9616058,78.0
1633316081.9616058,78.0
1633316089.9616058,76.0
1633316090.9616058,75.0
1633316099.9616058,75.0
1633316101.9616058,74.0
1633316109.9616058,74.0
1633316112.9616058,74.0
1633316115.9616058,74.0
1633316120.9616058,74.0
1633316128.9616058,74.0
1633316132.9616058,74.0
1633316135.9616058,74.0
1633316144.9616058,74.0
1633316145.9616058,74.0
1633316151.9616058,74.0
1633316159.9616058,74.0
1633316160.9616058,74.0
1633316169.9616058,74.0
1633316170.9616058,74.0
1633316178.9616058,74.0
1633316184.9616058,74.0
1633316187.9616058,74.0
1633316192.9616058,74.0
1633316195.9616058,74.0
1633316203.9616058,76.0
1633316205.9616058,76.0
1633316210.9616058,78.0
1633316218.9616058,75.0
1633316224.9616058,73.0
1633316229.9616058,73.0
1633316232.9616058,73.0
1633316239.9616055,73.0
1633316240.9616055,73.0
1633316248.9616055,73.0
1633316250.9616058,73.0
1633316257.9616055,72.0
1633316262.9616055,73.0
1633316265.9616055,73.0
1633316274.9616055,73.0
1633316276.9616055,73.0
1633316280.9616058,73.0
1633316285.9616055,73.0
1633316291.9616055,73.0
1633316299.9616055,74.0
1633316300.9616055,74.0
1633316308.9616055,74.0
1633316313.9616055,77.0
1633316318.9616055,76.0
1633316321.9616055,75.0
1633316326.9616055,74.0
1633316334.9616055,74.0
1633316335.9616055,74.0
1633316343.9616055,74.0
1633316345.9616055,73.0
1633316351.9616055,73.0
1633316357.9616055,73.0
1633316364.9616055,74.0
1633316369.9616055,74.0
1633316370.9616055,74.0
1633316379.9616055,73.0
1633316380.9616055,73.0
1633316389.9616055,73.0
1633316391.9616055,73.0
1633316398.9616055,74.0
1633316400.9616055,74.0
1633316406.9616055,74.0
1633316413.9616055,75.0
1633316418.9616055,75.0
1633316421.9616055,75.0
1633316428.9616055,78.0
1633316431.9616055,77.0
1633316435.9616055,76.0
1633316444.9616055,73.0
1633316448.9616055,72.0
1633316451.9616055,72.0
1633316455.9616055,72.0
1633316462.9616058,72.0
1633316467.9616055,73.0
1633316470.9616055,73.0
1633316477.9616055,73.0
1633316483.9616055,73.0
1633316485.9616055,73.0
1633316491.9616058,73.0
1633316499.9616055,73.0
1633316501.9616055,74.0
1633316508.9616055,77.0
1633316513.9616055,76.0
1633316517.9616055,75.0
1633316520.9616055,75.0
1633316529.9616058,74.0
1633316534.9616055,73.0
1633316536.9616055,73.0
1633316542.9616055,73.0
1633316548.9616055,73.0
1633316554.9616055,73.0
1633316556.9616055,73.0
1633316561.9616058,73.0
1633316565.9616055,75.0
1633316570.9616055,83.0
1633316575.9616058,95.0
1633316584.9616055,90.0
1633316589.9616055,84.0
1633316594.9616055,82.0
1633316598.9616055,83.0
1633316600.9616058,82.0
1633316605.9616055,78.0
1633316614.9616055,76.0
1633316615.9616055,75.0
1633316621.9622774,75.0
1633316625.9622774,74.0
1633316631.9622774,73.0
1633316639.9622772,73.0
1633316642.129179,73.0
1633316644.9616058,73.0
1633316648.9616058,72.0
1633316650.9616058,72.0
1633316659.9616058,72.0
1633316664.9616058,72.0
1633316668.9616058,73.0
1633316672.9616058,73.0
1633316676.9616058,73.0
1633316683.9616058,73.0
1633316685.9616058,74.0
1633316690.9616058,73.0
1633316697.9616058,73.0
1633316703.9616058,73.0
1633316706.9616058,73.0
1633316714.9616058,72.0
1633316715.9616058,73.0
1633316724.9616058,73.0
1633316725.9616058,73.0
1633316734.9616058,77.0
1633316739.9616058,76.0
1633316740.9616055,75.0
1633316749.9616058,73.0
1633316754.9616058,73.0
1633316757.9616058,73.0
1633316762.9616058,73.0
1633316769.9616058,75.0
1633316773.9616058,74.0
1633316776.9616058,75.0
1633316780.9616058,75.0
1633316785.9616058,75.0
1633316791.9616058,75.0
1633316796.9616058,75.0
1633316802.9616058,75.0
1633316805.9616058,74.0
1633316814.9616058,73.0
1633316819.9616058,73.0
1633316820.9616058,73.0
1633316826.9616058,71.0
1633316831.9616058,72.0
1633316835.9616058,72.0
1633316843.9616058,72.0
1633316849.9616058,72.0
1633316853.9616058,71.0
1633316857.9616058,72.0
1633316862.9616058,72.0
1633316869.9616058,72.0
1633316874.9616058,73.0
1633316876.9616058,73.0
1633316881.9616058,73.0
1633316886.9616058,75.0
1633316893.9616058,78.0
1633316898.9616058,75.0
1633316901.9616058,75.0
1633316906.9616058,74.0
1633316913.9616058,73.0
1633316915.9616058,73.0
1633316924.9616058,72.0
1633316928.9616058,72.0
1633316933.9616058,71.0
1633316935.9616058,70.0
1633316942.9616058,70.0
1633316945.9616058,71.0
1633316953.9616058,71.0
1633316959.9616058,70.0
1633316964.9616058,70.0
1633316965.9616058,70.0
1633316972.9616058,71.0
1633316979.9616058,70.0
1633316981.9616058,70.0
1633316989.9616058,70.0
1633316991.9616058,70.0
1633316997.9616058,70.0
1633317004.9616058,71.0
1633317005.9616058,70.0
1633317010.9616058,71.0
1633317017.9616058,71.0
1633317023.9616058,71.0
1633317025.9616058,71.0
1633317033.9616058,71.0
1633317039.9616058,70.0
1633317040.9616058,70.0
1633317048.9616058,71.0
1633317050.9616058,72.0
1633317059.9616058,81.0
1633317064.9616058,81.0
1633317067.9616058,81.0
1633317072.9616058,79.0
1633317075.9616058,77.0
1633317084.9616058,74.0
1633317085.9616058,73.0
1633317093.9616058,72.0
1633317095.9616058,72.0
1633317103.9616058,71.0
1633317107.9616058,71.0
1633317110.9616058,71.0
1633317118.9616058,70.0
1633317124.9616058,71.0
1633317129.9616058,70.0
1633317130.9616058,70.0
1633317135.9616058,72.0
1633317142.9616058,75.0
1633317147.9616058,75.0
1633317152.9616058,72.0
1633317156.9616058,72.0
1633317163.9616058,71.0
1633317166.9616058,72.0
1633317173.9616058,72.0
1633317178.9616058,72.0
1633317183.9616058,71.0
1633317185.9616058,71.0
1633317192.9616058,71.0
1633317199.9616058,70.0
1633317203.9616058,70.0
1633317207.9616058,71.0
1633317213.9616058,71.0
1633317219.9616058,70.0
1633317220.9616058,70.0
1633317226.9616058,70.0
1633317234.9616058,71.0
1633317236.9616058,70.0
1633317240.9616058,70.0
1633317246.9616058,69.0
1633317251.9616058,69.0
1633317255.9616058,71.0
1633317263.9616058,71.0
1633317265.9616058,71.0
1633317274.9616058,70.0
1633317279.9616058,70.0
1633317280.9616058,70.0
1633317289.9616058,75.0
1633317293.9616058,75.0
1633317299.9616058,71.0
1633317301.9616058,70.0
1633317308.9616058,70.0
1633317310.9616058,72.0
1633317319.9616058,70.0
1633317324.9616058,70.0
1633317326.9616058,69.0
1633317331.9616058,68.0
1633317339.9616058,70.0
1633317344.9616058,70.0
1633317346.9616058,72.0
1633317350.9616058,74.0
1633317356.9616058,76.0
1633317363.9616058,71.0
1633317365.9616058,69.0
1633317374.9616058,70.0
1633317375.9616058,70.0
1633317382.9616058,70.0
1633317386.9616058,72.0
1633317392.9616058,72.0
1633317396.9616058,71.0
1633317401.9616058,68.0
1633317405.9616058,70.0
1633317414.9616058,74.0
1633317416.9616058,74.0
1633317421.9616058,71.0
1633317426.9616058,69.0
1633317431.9616058,70.0
1633317438.9616058,72.0
1633317441.9616058,71.0
1633317448.9616058,68.0
1633317452.9616058,68.0
1633317457.9616058,71.0
1633317464.9616058,70.0
1633317465.9616058,70.0
1633317472.9616058,69.0
1633317475.9616058,67.0
1633317480.9616058,67.0
1633317485.9616058,68.0
1633317494.9616058,70.0
1633317499.9616058,70.0
1633317504.9616058,69.0
1633317505.9616058,69.0
1633317512.9616058,69.0
1633317518.9616058,69.0
1633317521.9616058,70.0
1633317528.9616058,70.0
1633317531.9616058,70.0
1633317535.9616058,70.0
1633317540.9616058,70.0
1633317548.9616058,68.0
1633317550.9616058,68.0
1633317556.9616058,68.0
1633317564.9616058,69.0
1633317568.9616058,69.0
1633317574.9616058,70.0
1633317579.961606,69.0
1633317580.9616058,69.0
1633317589.9616058,71.0
1633317591.961606,70.0
1633317599.9616058,68.0
1633317600.9616058,68.0
1633317609.9616058,69.0
1633317613.961606,70.0
1633317619.9616058,71.0
1633317620.9616058,70.0
1633317628.9616058,70.0
1633317630.9616055,70.0
1633317637.9616058,70.0
1633317642.961606,70.0
1633317646.961606,70.0
1633317653.961606,68.0
1633317659.9616058,68.0
1633317664.9616058,70.0
1633317669.9616058,70.0
1633317671.9616058,70.0
1633317675.9616058,69.0
1633317684.9616058,71.0
1633317688.961606,71.0
1633317690.9616055,71.0
1633317698.961606,70.0
1633317700.9616058,69.0
1633317705.9616055,68.0
1633317714.9616055,70.0
1633317716.9616055,70.0
1633317723.961606,70.0
1633317725.9616058,69.0
1633317734.9616055,69.0
1633317739.9616055,71.0
1633317743.9616055,72.0
1633317745.9616055,72.0
1633317754.9616055,70.0
1633317755.9616055,69.0
1633317764.9616055,71.0
1633317765.9616055,70.0
1633317770.9616055,70.0
1633317777.9616055,68.0
1633317783.9616055,68.0
1633317789.9616055,70.0
1633317792.9616055,70.0
1633317798.9616058,70.0
1633317804.9616055,71.0
1633317806.9616055,71.0
1633317811.9616055,69.0
1633317817.9616055,69.0
1633317824.9616055,70.0
1633317825.9616055,70.0
1633317834.9616055,70.0
1633317836.9616055,70.0
1633317840.9616055,70.0
1633317848.9616055,70.0
1633317854.9616055,70.0
1633317856.9616055,70.0
1633317864.9616055,69.0
1633317868.9616055,69.0
1633317870.9616055,69.0
1633317878.9616055,70.0
1633317884.9616055,70.0
1633317887.9616055,70.0
1633317891.9616055,70.0
1633317899.9616055,70.0
1633317901.9616055,70.0
1633317909.9616055,71.0
1633317914.9616055,72.0
1633317916.9616055,71.0
1633317921.9616055,71.0
1633317925.9616055,70.0
1633317930.9616055,71.0
1633317938.9616055,71.0
1633317940.9616055,71.0
1633317946.9616055,70.0
1633317953.9616055,68.0
1633317956.9616055,68.0
1633317964.9616055,69.0
1633317966.9616055,69.0
1633317973.9616055,70.0
1633317978.9616055,70.0
1633317980.9616055,70.0
1633317988.9616055,69.0
1633317994.9616055,70.0
1633317996.9616055,70.0
1633318004.9616055,69.0
1633318005.9616055,69.0
1633318010.9616055,69.0
1633318015.9616058,69.0
1633318020.9616055,69.0
1633318028.9616055,70.0
1633318032.9616055,70.0
1633318035.9616055,70.0
1633318044.9616055,70.0
1633318047.9616055,69.0
1633318051.9616055,69.0
1633318057.9616058,70.0
1633318060.9616055,69.0
1633318065.9616055,69.0
1633318071.9616055,69.0
1633318079.9616055,69.0
1633318080.9616058,69.0
1633318087.9616055,69.0
1633318094.9616055,70.0
1633318098.9616055,70.0
1633318103.9616055,70.0
1633318107.9616055,69.0
1633318111.9616058,69.0
1633318118.9616055,70.0
1633318120.9616055,69.0
1633318126.9616055,69.0
1633318133.9616058,69.0
1633318139.9616055,69.0
1633318142.9616055,69.0
1633318147.9616058,69.0
1633318151.9616058,69.0
1633318156.9616058,70.0
1633318162.9616055,69.0
1633318169.9616055,69.0
1633318170.9616055,69.0
1633318179.9616055,70.0
1633318181.9616058,69.0
1633318188.9616055,69.0
1633318192.9616055,70.0
1633318198.9616058,70.0
1633318203.9616055,69.0
1633318206.9616055,69.0
1633318214.9616058,69.0
1633318217.9616058,69.0
1633318223.9616058,70.0
1633318225.9616058,70.0
1633318230.9616055,70.0
1633318238.9616058,72.0
1633318242.9616058,71.0
1633318249.9616058,68.0
1633318253.9616055,67.0
1633318255.9616055,67.0
1633318260.9616055,67.0
1633318269.9616055,67.0
1633318270.9616058,68.0
1633318276.9616058,69.0
1633318280.9616058,68.0
1633318288.9616058,68.0
1633318294.9616058,69.0
1633318295.9616058,69.0
1633318303.9616058,67.0
1633318307.9616055,67.0
1633318310.9616058,69.0
1633318316.96449,69.0
1633318323.96449,68.0
1633318327.96449,68.0
1633318333.96449,70.0
1633318336.96449,69.0
1633318341.96449,69.0
1633318345.96449,69.0
1633318354.96449,71.0
1633318355.96449,70.0
1633318364.96449,68.0
1633318366.96449,68.0
1633318374.96449,68.0
1633318379.96449,68.0
1633318384.96449,69.0
1633318385.96449,69.0
1633318390.96449,68.0
1633318399.96449,75.0
1633318402.96449,75.0
1633318409.96449,70.0
1633318414.96449,67.0
1633318417.96449,67.0
1633318420.96449,68.0
1633318428.96449,69.0
1633318431.96449,69.0
1633318438.96449,68.0
1633318441.96449,67.0
1633318446.96449,68.0
1633318454.96449,69.0
1633318456.96449,69.0
1633318460.96449,69.0
1633318469.96449,68.0
1633318474.96449,68.0
1633318476.96449,68.0
1633318480.96449,68.0
1633318486.96449,68.0
1633318493.96449,71.0
1633318497.96449,70.0
1633318501.96449,68.0
1633318509.96449,67.0
1633318510.96449,67.0
1633318519.96449,69.0
1633318523.96449,68.0
1633318528.96449,68.0
1633318534.96449,70.0
1633318539.96449,69.0
1633318540.96449,69.0
1633318545.96449,69.0
1633318551.96449,69.0
1633318556.96449,69.0
1633318563.96449,71.0
1633318569.96449,73.0
1633318574.96449,71.0
1633318575.96449,70.0
1633318584.96449,69.0
1633318586.96449,68.0
1633318594.96449,68.0
1633318595.96449,68.0
1633318603.96449,68.0
1633318609.96449,68.0
1633318612.96449,68.0
1633318616.96449,67.0
1633318624.96449,67.0
1633318625.96449,67.0
1633318634.96449,70.0
1633318635.96449,69.0
1633318643.96449,68.0
1633318647.96449,68.0
1633318651.96449,68.0
1633318655.96449,70.0
1633318664.96449,83.0
1633318669.96449,88.0
1633318670.96449,88.0
1633318678.96449,78.0
1633318682.96449,74.0
1633318687.96449,74.0
1633318694.9651616,72.0
1633318696.9651618,71.0
1633318700.9651618,71.0
1633318706.9651616,75.0
1633318713.9651616,72.0
1633318717.9651616,70.0
1633318719.9906259,68.0
1633318722.9644902,69.0
1633318729.9644902,70.0
1633318734.9644904,71.0
1633318737.9644902,70.0
1633318740.9644902,70.0
1633318746.9644902,71.0
1633318754.9644902,72.0
1633318758.9644902,71.0
1633318760.9644902,70.0
1633318765.9644902,69.0
1633318774.9644902,78.0
1633318777.9644902,79.0
1633318781.9644902,80.0
1633318788.9644902,75.0
1633318794.9644902,70.0
1633318799.9644902,68.0
1633318802.9644902,68.0
1633318809.9644902,68.0
1633318810.9644902,67.0
1633318815.9644902,68.0
1633318824.9644902,68.0
1633318826.9644902,68.0
1633318832.9644902,69.0
1633318839.9644902,71.0
1633318842.9644902,71.0
1633318849.9644902,70.0
1633318850.9644902,71.0
1633318858.9644902,77.0
1633318860.9644902,75.0
1633318867.9644902,69.0
1633318873.9644902,69.0
1633318878.9644902,67.0
1633318884.9644902,68.0
1633318886.9644902,67.0
1633318894.9644902,64.0
1633318899.9644902,66.0
1633318903.9644902,69.0
1633318909.9644902,70.0
1633318913.9644902,68.0
1633318917.9644902,67.0
1633318923.9644902,68.0
1633318925.9644902,68.0
1633318933.9644902,67.0
1633318936.9644902,67.0
1633318942.9644902,69.0
1633318949.9644902,71.0
1633318954.9644902,71.0
1633318956.9644902,71.0
1633318963.9644902,69.0
1633318969.9644902,70.0
1633318971.9644902,70.0
1633318979.9644902,68.0
1633318982.9644902,67.0
1633318985.9644902,67.0
1633318994.9644904,67.0
1633318995.9644902,68.0
1633319001.9644902,67.0
1633319005.9644902,67.0
1633319013.9644902,67.0
1633319018.9644902,70.0
1633319024.9644902,70.0
1633319027.9644902,70.0
1633319030.9644902,69.0
1633319036.9644902,68.0
1633319042.9644902,68.0
1633319048.9644902,67.0
1633319050.9644902,68.0
1633319059.9644904,75.0
1633319063.9644902,78.0
1633319066.9644902,75.0
1633319073.9644902,71.0
1633319078.9644902,67.0
1633319083.9644902,67.0
1633319089.9644902,67.0
1633319090.9644902,67.0
1633319097.9644902,69.0
1633319103.9644902,69.0
1633319105.9644902,69.0
1633319110.9644902,69.0
1633319118.9644902,67.0
1633319120.9644902,67.0
1633319129.9644902,70.0
1633319130.9644902,69.0
1633319135.9644902,67.0
1633319143.9644902,67.0
1633319149.9644902,68.0
1633319154.9644902,68.0
1633319155.9644902,68.0
1633319163.9644902,68.0
1633319167.9644902,68.0
1633319172.9644902,67.0
1633319179.9644902,67.0
1633319180.9644902,67.0
1633319186.9644902,69.0
1633319192.9644902,69.0
1633319198.9644902,68.0
1633319204.9644902,68.0
1633319207.9644902,67.0
1633319210.9644902,67.0
1633319217.9644902,68.0
1633319222.9644902,67.0
1633319226.9644902,67.0
1633319234.9644902,66.0
1633319239.9644902,67.0
1633319240.9644902,68.0
1633319249.9644904,69.0
1633319253.9644902,67.0
1633319257.9644904,67.0
1633319264.9644902,67.0
1633319265.9644902,68.0
1633319274.9644902,67.0
1633319275.9644902,67.0
1633319284.9644902,68.0
1633319285.9644902,68.0
1633319291.9644902,69.0
1633319298.9644902,69.0
1633319300.9644902,68.0
1633319306.9644902,68.0
1633319314.9644902,69.0
1633319316.9644904,68.0
1633319322.9644902,70.0
1633319325.9644902,70.0
1633319334.9644902,67.0
1633319335.9644902,67.0
1633319344.9644902,67.0
1633319345.9644904,68.0
1633319352.9644902,70.0
1633319357.9644902,68.0
1633319364.9644902,68.0
1633319368.9644902,69.0
1633319372.9644902,68.0
1633319378.9644902,69.0
1633319384.9644902,69.0
1633319388.9644902,69.0
1633319390.9644902,68.0
1633319399.9644902,68.0
1633319404.9644902,67.0
1633319405.9644902,67.0
1633319412.9644902,68.0
1633319419.9644902,69.0
1633319420.9644902,69.0
1633319428.9644902,68.0
1633319430.9644902,68.0
1633319439.9644902,69.0
1633319440.9644902,69.0
1633319446.9644902,69.0
1633319450.9644902,69.0
1633319455.9644902,70.0
1633319464.9644902,81.0
1633319469.9644902,80.0
1633319470.9644902,80.0
1633319479.9644902,71.0
1633319480.9644902,71.0
1633319489.9644904,79.0
1633319493.9644904,80.0
1633319496.9644902,79.0
1633319504.9644902,71.0
1633319508.9644902,70.0
1633319513.9644902,70.0
1633319515.9644902,70.0
1633319521.9644902,71.0
1633319528.9644902,69.0
1633319532.9644902,68.0
1633319539.9644902,68.0
1633319542.9644902,67.0
1633319546.9644902,66.0
1633319552.9644902,68.0
1633319558.9644902,68.0
1633319563.9644904,69.0
1633319567.9644902,69.0
1633319570.9644902,71.0
1633319579.9644902,80.0
1633319584.9644904,86.0
1633319589.9644902,88.0
1633319590.9644902,88.0
1633319599.9644902,78.0
1633319604.9644902,76.0
1633319609.9644902,73.0
1633319613.9644902,72.0
1633319616.9644902,71.0
1633319624.9644902,76.0
1633319625.9644902,75.0
1633319634.9644902,70.0
1633319637.9644902,69.0
1633319641.9644902,68.0
1633319648.9644902,70.0
1633319654.9644902,72.0
1633319656.9644902,70.0
1633319664.9644902,67.0
1633319665.9644902,66.0
1633319672.9644904,67.0
1633319679.9644904,70.0
1633319682.9644902,70.0
1633319689.9644904,68.0
1633319694.9644904,68.0
1633319697.9644904,66.0
1633319701.9644904,67.0
1633319707.9644904,69.0
1633319713.9644904,67.0
1633319716.9644904,66.0
1633319724.9644904,67.0
1633319725.9644904,68.0
1633319730.9644904,68.0
1633319739.9644904,71.0
1633319743.9644904,71.0
1633319747.9644904,69.0
1633319754.9644904,69.0
1633319757.9644904,71.0
1633319760.9644904,70.0
1633319769.9644904,67.0
1633319770.9644904,68.0
1633319778.9644904,70.0
1633319780.9644904,69.0
1633319787.9644904,72.0
1633319793.9644904,73.0
1633319796.9644904,70.0
1633319804.9644904,69.0
1633319805.9644904,68.0
1633319813.9644904,71.0
1633319815.9644904,70.0
1633319820.9644904,69.0
1633319829.9644904,69.0
1633319833.9644904,69.0
1633319839.9644904,71.0
1633319843.9644904,72.0
1633319846.9644904,71.0
1633319851.9644904,69.0
1633319856.9644904,68.0
1633319863.9644904,68.0
1633319869.9644904,70.0
1633319874.9644902,71.0
1633319875.9644902,70.0
1633319880.9644902,68.0
1633319889.9644904,70.0
1633319892.9644902,70.0
1633319899.9644902,67.0
1633319904.9644904,67.0
1633319908.9644902,67.0
1633319910.9644904,68.0
1633319915.9644902,68.0
1633319922.9644902,70.0
1633319929.9644904,72.0
1633319934.9644904,71.0
1633319936.9644902,70.0
1633319942.9644902,70.0
1633319948.9644904,70.0
1633319952.9644904,69.0
1633319958.9644904,70.0
1633319962.9644904,69.0
1633319966.9644902,69.0
1633319970.9644902,68.0
1633319977.9644904,70.0
1633319983.9644904,70.0
1633319989.9644902,70.0
1633319992.9644904,70.0
1633319996.9644902,69.0
1633320001.9644902,71.0
1633320006.9644904,71.0
1633320014.9644904,68.0
1633320016.9644902,68.0
1633320024.9644904,71.0
1633320027.9644904,71.0
1633320034.9644902,69.0
1633320035.9644904,69.0
1633320044.9644902,70.0
1633320045.9644904,70.0
1633320053.9644902,71.0
1633320055.9644904,70.0
1633320063.9644902,68.0
1633320066.9644904,67.0
1633320071.9644902,67.0
1633320078.9644904,71.0
1633320084.9644904,71.0
1633320085.9644904,70.0
1633320094.9644902,70.0
1633320096.9644902,69.0
1633320104.9644902,71.0
1633320109.9644902,71.0
1633320111.9644902,71.0
1633320115.9644902,70.0
1633320120.9644902,70.0
1633320129.9644902,71.0
1633320131.9644902,70.0
1633320137.9644902,68.0
1633320142.9644902,68.0
1633320145.9644902,68.0
1633320152.9644902,69.0
1633320157.9644902,68.0
1633320161.9644902,68.0
1633320165.9644902,69.0
1633320174.9644902,70.0
1633320177.9644902,70.0
1633320181.9644902,70.0
1633320185.9644902,70.0
1633320194.9644902,70.0
1633320195.9644902,70.0
1633320202.9644902,68.0
1633320208.9644902,68.0
1633320210.9644902,68.0
1633320216.9644902,70.0
1633320223.9644902,68.0
1633320228.9644902,68.0
1633320232.9644902,68.0
1633320239.9644902,69.0
1633320241.9644902,69.0
1633320246.9644902,70.0
1633320250.9644902,69.0
1633320258.9644902,68.0
1633320260.9644902,68.0
1633320267.9644902,68.0
1633320274.9644902,69.0
1633320279.9644902,70.0
1633320280.9644902,70.0
1633320289.9644902,71.0
1633320292.9644902,70.0
1633320295.9644902,70.0
1633320303.9644902,70.0
1633320305.9644902,70.0
1633320311.9644902,69.0
1633320318.9644902,70.0
1633320320.9644902,70.0
1633320325.9644902,76.0
1633320334.9644902,84.0
1633320337.9644902,85.0
1633320340.9644902,83.0
1633320349.9644902,72.0
1633320353.9644902,70.0
1633320359.9644902,68.0
1633320361.9644902,68.0
1633320367.9644902,69.0
1633320371.9644902,70.0
1633320377.9644902,68.0
1633320383.9644902,71.0
1633320389.9644902,73.0
1633320392.9644902,71.0
1633320399.9644902,67.0
1633320402.9644904,66.0
1633320407.9644902,67.0
1633320414.9644902,67.0
1633320415.9644902,67.0
1633320424.9644902,67.0
1633320425.9644902,67.0
1633320432.9644902,70.0
1633320435.9644902,71.0
1633320443.9644902,67.0
1633320445.9644904,67.0
1633320450.9644902,67.0
1633320458.9644902,69.0
1633320464.9644904,68.0
1633320465.9644902,68.0
1633320470.9644904,68.0
1633320479.9644904,73.0
1633320483.9644904,71.0
1633320489.9644904,67.0
1633320492.9644902,67.0
1633320496.9651613,68.0
1633320503.9651616,67.0
1633320506.9651613,68.0
1633320514.9651613,68.0
1633320517.9651613,68.0
1633320520.882038,68.0
1633320524.9644904,70.0
1633320525.9644904,70.0
1633320534.9644904,80.0
1633320539.9644904,86.0
1633320541.9644904,85.0
1633320545.9644904,82.0
1633320554.9644904,73.0
1633320559.9644904,73.0
1633320561.9644904,73.0
1633320566.9644904,71.0
1633320573.9644904,67.0
1633320576.9644904,67.0
1633320580.9644904,68.0
1633320589.9644904,77.0
1633320590.9644904,77.0
1633320598.9644904,70.0
1633320603.9644904,71.0
1633320609.9644902,71.0
1633320611.9644904,69.0
1633320616.9644904,67.0
1633320620.9644904,69.0
1633320627.9644904,67.0
1633320634.9644904,68.0
1633320635.9644904,68.0
1633320640.9644904,69.0
1633320649.9644904,78.0
1633320650.9644904,77.0
1633320658.9644904,70.0
1633320664.9644904,69.0
1633320668.9644904,69.0
1633320671.9644904,71.0
1633320678.9644904,74.0
1633320683.9644904,72.0
1633320687.9644904,70.0
1633320691.9644904,69.0
1633320710.40199,66.0
1633320715.40199,66.0
1633320720.40199,66.0
1633320725.40199,67.0
1633320730.40199,70.0
1633320735.40199,70.0
1633320739.4019902,70.0
1633320745.40199,71.0
1633320747.4019902,71.0
1633320755.40199,68.0
1633320770.71449,70.0
1633320775.7144902,70.0
1633320778.71449,71.0
1633320782.71449,70.0
1633320790.7144902,68.0
1633320792.71449,67.0
1633320797.71449,68.0
1633320803.71449,68.0
1633320808.7144902,69.0
1633320815.7144902,70.0
1633320817.71449,70.0
1633320821.71449,70.0
1633320829.71449,70.0
1633320835.71449,71.0
1633320836.7144902,71.0
1633320844.7144902,68.0
1633320846.7144902,67.0
1633320853.71449,70.0
1633320856.7144902,69.0
1633320865.71449,69.0
1633320866.7144902,69.0
1633320873.7144902,68.0
1633320876.7144902,69.0
1633320884.7144902,69.0
1633320890.71449,71.0
1633320893.71449,71.0
1633320896.7144902,69.0
1633320905.7144902,67.0
1633320906.7144902,67.0
1633320915.7144902,68.0
1633320916.7144902,68.0
1633320923.7144902,69.0
1633320930.7144902,68.0
1633320934.7144902,68.0
1633320936.7144902,69.0
1633320944.71449,70.0
1633320946.71449,70.0
1633320952.7144902,69.0
1633320960.7144902,69.0
1633320965.7144902,69.0
1633320969.71449,69.0
1633320975.7144902,69.0
1633320976.71449,69.0
1633320983.71449,69.0
1633320988.7144902,71.0
1633320993.7144902,71.0
1633320997.71449,70.0
1633321004.7144902,68.0
1633321010.7144902,68.0
1633321012.71449,68.0
1633321016.7144902,68.0
1633321021.7144902,68.0
1633321030.7144902,70.0
1633321032.7144902,70.0
1633321040.7144902,69.0
1633321041.71449,69.0
1633321050.71449,70.0
1633321052.7144902,69.0
1633321059.7144902,70.0
1633321063.7144902,70.0
1633321066.7144902,69.0
1633321071.7144902,69.0
1633321080.7144902,69.0
1633321085.7144902,70.0
1633321088.7144902,71.0
1633321091.7144902,70.0
1633321097.7144902,69.0
1633321101.7144902,69.0
1633321110.71449,70.0
1633321115.71449,70.0
1633321117.7144902,70.0
1633321123.7144902,71.0
1633321128.7144902,72.0
1633321134.7144902,72.0
1633321138.7144902,72.0
1633321143.7144902,70.0
1633321148.7144902,70.0
1633321155.71449,70.0
1633321156.7144902,70.0
1633321161.7144902,70.0
1633321167.7144902,69.0
1633321172.7144902,68.0
1633321180.7144902,71.0
1633321184.7144902,70.0
1633321186.7144902,70.0
1633321192.7144902,69.0
1633321196.7144902,69.0
1633321203.7144902,69.0
1633321210.7144902,70.0
1633321212.7144902,70.0
1633321220.7144902,71.0
1633321223.7144902,71.0
1633321226.7144902,70.0
1633321231.7144902,70.0
1633321238.7144902,71.0
1633321245.7144902,70.0
1633321246.7144902,70.0
1633321254.7144902,70.0
1633321259.7144902,70.0
1633321265.7144902,70.0
1633321266.71449,70.0
1633321273.7144902,71.0
1633321280.7144902,79.0
1633321284.7144902,79.0
1633321289.7144902,79.0
1633321292.71449,77.0
1633321296.7144902,75.0
1633321305.7144902,74.0
1633321306.7144902,73.0
1633321313.7144902,72.0
1633321320.7144902,75.0
1633321321.7144902,74.0
1633321326.7144902,74.0
1633321335.7144902,84.0
1633321340.7144902,90.0
1633321345.7144902,92.0
1633321346.7144902,92.0
1633321355.71449,76.0
1633321360.7144902,72.0
1633321365.7144902,70.0
1633321367.7144902,70.0
1633321372.7144902,70.0
1633321379.7144902,70.0
1633321385.7144902,70.0
1633321390.7144902,71.0
1633321392.7144902,71.0
1633321397.71449,70.0
1633321402.7144902,67.0
1633321410.71449,65.0
1633321413.7144902,66.0
1633321419.7144902,71.0
1633321425.7144902,73.0
1633321427.7144902,71.0
1633321435.71449,67.0
1633321440.7144902,67.0
1633321441.7144902,67.0
1633321446.7144902,67.0
1633321454.7144902,71.0
1633321460.7144902,70.0
1633321465.7144902,70.0
1633321467.7144902,70.0
1633321471.7144902,70.0
1633321478.7144902,71.0
1633321484.7144902,68.0
1633321488.7144902,67.0
1633321491.7144902,67.0
1633321498.7144902,67.0
1633321505.7144902,70.0
1633321509.7144902,72.0
1633321513.7144902,71.0
1633321519.7144902,68.0
1633321525.7144902,67.0
1633321526.7144902,67.0
1633321532.7144902,68.0
1633321537.71449,70.0
1633321545.71449,72.0
1633321547.7144902,71.0
1633321552.7144902,70.0
1633321560.7144902,68.0
1633321561.7144902,67.0
1633321569.7144902,67.0
1633321571.7144902,67.0
1633321576.71449,67.0
1633321582.7144902,70.0
1633321586.7144902,71.0
1633321595.7144902,67.0
1633321600.7144902,66.0
1633321605.7144902,66.0
1633321609.7144902,68.0
1633321615.7144902,67.0
1633321616.7144902,67.0
1633321623.7144902,70.0
1633321627.7144902,71.0
1633321635.7144902,67.0
1633321638.7144902,67.0
1633321642.7144902,67.0
1633321648.7144902,70.0
1633321655.7144902,67.0
1633321660.7144902,65.0
1633321661.7144902,65.0
1633321667.7144902,67.0
1633321675.7144902,68.0
1633321676.7144902,68.0
1633321684.7144902,68.0
1633321690.7144902,68.0
1633321695.71449,68.0
1633321700.7144902,70.0
1633321705.7144902,71.0
1633321706.7144902,70.0
1633321714.7144902,67.0
1633321720.71449,66.0
1633321725.7144902,66.0
1633321728.7144902,66.0
1633321731.7144902,67.0
1633321736.7144902,68.0
1633321745.7144902,71.0
1633321748.7144902,70.0
1633321755.7144902,67.0
1633321757.7144902,67.0
1633321761.7144902,68.0
1633321770.7144902,70.0
1633321772.7144902,69.0
1633321778.7144902,67.0
1633321781.7144902,66.0
1633321789.7144902,69.0
1633321795.7144902,68.0
1633321800.7144902,67.0
1633321801.7144902,67.0
1633321808.7144902,71.0
1633321815.7144902,73.0
1633321820.7144902,72.0
1633321822.7144902,71.0
1633321826.7144902,72.0
1633321833.7144902,78.0
1633321836.7144902,76.0
1633321843.7144902,71.0
1633321850.7144902,71.0
1633321853.7144902,70.0
1633321856.7144902,69.0
1633321864.7144902,67.0
1633321866.7144902,67.0
1633321874.7144902,68.0
1633321877.7144902,69.0
1633321890.4186225,70.0
1633321892.4186225,70.0
1633321899.4186225,67.0
1633321903.4186225,67.0
1633321911.4186225,69.0
1633321915.4186225,67.0
1633321919.4186225,66.0
1633321924.4071915,67.0
1633321927.4071915,68.0
1633321936.4071915,70.0
1633321941.4071915,70.0
1633321951.9374344,67.0
1633321953.9374344,66.0
1633321960.9374344,66.0
1633321963.9374344,68.0
1633321969.9374344,68.0
1633321976.9374344,70.0
1633321980.9374344,70.0
1633321985.9374344,67.0
1633321988.9374344,67.0
1633321994.9374344,69.0
1633321997.9374344,70.0
1633322012.4843094,68.0
1633322016.4843097,69.0
1633322019.4843094,70.0
1633322026.4843094,67.0
1633322029.4843094,67.0
1633322035.4843094,66.0
1633322041.4843094,68.0
1633322045.4843094,69.0
1633322050.4843094,71.0
1633322056.4843094,71.0
1633322058.4843094,71.0
1633322072.9999344,66.0
1633322075.9999344,67.0
1633322080.9999344,69.0
1633322086.9999344,68.0
1633322091.9999344,68.0
1633322093.9999344,68.0
1633322102.9999344,70.0
1633322103.9999344,70.0
1633322109.9999344,69.0
1633322114.9999344,68.0
1633322118.9999344,68.0
1633322130.5468094,70.0
1633322138.5468094,74.0
1633322141.5468094,73.0
1633322145.5468094,71.0
1633322151.5468094,74.0
1633322156.5468094,74.0
1633322160.5468094,73.0
1633322166.5468092,70.0
1633322173.5468094,69.0
1633322176.5468094,70.0
1633322179.5468094,70.0
1633322185.5468094,71.0
1633322193.5468094,68.0
1633322194.5468094,68.0
1633322199.5468094,68.0
1633322208.5468094,75.0
1633322209.5468094,75.0
1633322217.5468094,69.0
1633322229.2186842,67.0
1633322234.2186842,69.0
1633322238.2186842,70.0
1633322241.2186842,70.0
1633322249.2186842,78.0
1633322252.2186842,78.0
1633322255.2186842,77.0
1633322263.2186842,70.0
1633322267.2186842,69.0
1633322274.2186842,70.0
1633322276.2186842,70.0
1633322288.6718092,70.0
1633322293.6718092,70.0
1633322297.6724806,68.0
1633322304.6724806,70.0
1633322305.6724806,70.0
1633322313.6724806,68.0
1633322317.6724806,68.0
1633322321.19838,68.0
1633322323.6718094,70.0
1633322326.6718094,70.0
1633322333.6718094,71.0
1633322336.6718092,70.0
1633322350.1718092,68.0
1633322354.1718094,69.0
1633322360.1718094,72.0
1633322364.1718092,70.0
1633322369.1718092,67.0
1633322371.1718092,67.0
1633322376.1718092,67.0
1633322384.1718092,70.0
1633322389.1718094,71.0
1633322394.1718094,70.0
1633322400.1718094,71.0
1633322410.6249342,68.0
1633322413.6249342,68.0
1633322419.6249342,70.0
1633322421.6249342,71.0
1633322427.6249342,71.0
1633322434.6249342,69.0
1633322437.6249342,69.0
1633322444.6249342,71.0
1633322450.6249342,73.0
1633322453.6249342,72.0
1633322458.6249342,72.0
1633322471.0468092,71.0
1633322476.0468092,70.0
1633322481.0468092,70.0
1633322483.0468092,71.0
1633322489.0468092,71.0
1633322492.0468092,70.0
1633322497.0468094,70.0
1633322505.0468092,71.0
1633322511.0468092,71.0
1633322515.0468092,71.0
1633322521.0468094,72.0
1633322531.4686844,72.0
1633322536.4686842,71.0
1633322540.4686842,69.0
1633322546.4686842,69.0
1633322548.4686842,69.0
1633322554.4686842,70.0
1633322559.4686844,72.0
1633322563.4686842,73.0
1633322568.4686842,70.0
1633322575.4686842,70.0
1633322581.4686842,71.0
1633322591.8905594,71.0
1633322594.8905594,70.0
1633322600.8905594,70.0
1633322605.8905594,70.0
1633322608.8905594,71.0
1633322616.8905594,73.0
1633322619.8905594,73.0
1633322626.8905594,71.0
1633322629.8905594,71.0
1633322636.8905594,70.0
1633322638.8905594,70.0
1633322652.3280594,71.0
1633322657.3280594,70.0
1633322662.3280594,70.0
1633322663.3280594,70.0
1633322668.3280594,70.0
1633322673.3280594,71.0
1633322682.3280594,72.0
1633322683.3280594,72.0
1633322689.3280594,73.0
1633322694.3280594,72.0
1633322698.3280594,71.0
1633322708.7655594,68.0
1633322717.7655594,72.0
1633322721.7655594,73.0
1633322727.7655594,70.0
1633322732.7655594,70.0
1633322733.7655594,71.0
1633322741.7655594,70.0
1633322746.7655594,70.0
1633322752.7655594,70.0
1633322753.7655594,71.0
1633322760.7655594,75.0
1633322769.1874344,74.0
1633322778.1874344,72.0
1633322783.1874344,71.0
1633322787.1874344,70.0
1633322789.1874344,70.0
1633322795.1874344,71.0
1633322802.1874344,73.0
1633322806.1874344,73.0
1633322813.1874344,72.0
1633322814.1874344,72.0
1633322822.1874344,72.0
1633322833.6249342,71.0
1633322838.6249342,70.0
1633322843.6249342,70.0
1633322847.6249342,70.0
1633322849.6249342,69.0
1633322858.6249342,71.0
1633322863.6249342,71.0
1633322865.6249342,71.0
1633322869.6249342,73.0
1633322878.6249342,71.0
1633322882.6249342,70.0
1633322890.0624342,70.0
1633322899.0624342,71.0
1633322904.0624342,72.0
1633322907.0624342,73.0
1633322912.0624342,74.0
1633322919.0624342,71.0
1633322923.0624342,70.0
1633322928.0624342,70.0
1633322930.0624342,71.0
1633322937.0624342,71.0
1633322941.0624342,72.0
1633322954.4843092,72.0
1633322959.4843092,72.0
1633322962.4843092,71.0
1633322967.4843092,70.0
1633322970.4843092,71.0
1633322978.4843092,79.0
1633322981.4843092,80.0
1633322985.4843092,79.0
1633322994.4843092,71.0
1633322998.4843092,72.0
1633323002.4843092,73.0
1633323010.9071913,71.0
1633323019.9071913,69.0
1633323024.9071913,69.0
1633323029.9071913,69.0
1633323033.9071913,70.0
1633323039.9071913,70.0
1633323040.9071913,71.0
1633323049.9071913,71.0
1633323051.9071913,71.0
1633323058.9071913,70.0
1633323064.9071913,70.0
1633323075.3124344,70.0
1633323079.3124344,72.0
1633323085.3124344,74.0
1633323087.3124344,74.0
1633323093.3124344,70.0
1633323099.3124344,69.0
1633323104.3124344,70.0
1633323106.3124344,71.0
1633323114.3124344,71.0
1633323116.3124344,71.0
1633323125.3124344,68.0
1633323135.7030594,68.0
1633323138.7030594,68.0
1633323143.7030594,70.0
1633323148.7030594,70.0
1633323154.7030594,72.0
1633323157.7030594,72.0
1633323162.7030594,70.0
1633323168.7030594,68.0
1633323172.7030594,68.0
1633323178.7030594,70.0
1633323182.7030594,71.0
1633323192.0936842,74.0
1633323201.0936842,70.0
1633323205.0936844,70.0
1633323207.0936844,70.0
1633323216.0936842,69.0
1633323221.0936842,70.0
1633323222.0936842,70.0
1633323227.0936842,70.0
1633323235.0936842,73.0
1633323240.0936844,71.0
1633323243.0936842,69.0
1633323256.4843092,67.0
1633323258.4843092,68.0
1633323266.4843092,70.0
1633323269.4843092,71.0
1633323276.4843092,78.0
1633323279.4843092,79.0
1633323286.4843094,81.0
1633323287.4843092,81.0
1633323292.4843092,78.0
1633323297.4843092,77.0
1633323303.4843092,77.0
1633323316.8749342,74.0
1633323318.8749344,75.0
1633323322.8749344,76.0
1633323327.8749344,80.0
1633323336.8749344,92.0
1633323338.8749344,93.0
1633323346.8749344,100.0
1633323350.8749344,93.0
1633323355.8749344,87.0
1633323360.8749344,84.0
1633323364.8749344,83.0
1633323370.8749344,85.0
1633323372.8749344,84.0
1633323381.8749344,81.0
1633323384.8749344,80.0
1633323387.8749344,80.0
1633323395.8749344,79.0
1633323398.8749344,78.0
1633323403.8749344,77.0
1633323407.8749344,77.0
1633323416.8749344,78.0
1633323418.8749344,77.0
1633323426.8749344,78.0
1633323429.8749344,78.0
1633323432.8749344,78.0
1633323439.8749344,78.0
1633323444.8749344,79.0
1633323447.8749344,79.0
1633323455.8749344,78.0
1633323461.8749344,78.0
1633323465.8749344,78.0
1633323468.8749344,78.0
1633323476.8749347,78.0
1633323479.8749344,78.0
1633323482.8749344,78.0
1633323487.8749344,78.0
1633323494.8749344,78.0
1633323499.8749344,78.0
1633323504.8749344,76.0
1633323507.8749344,75.0
1633323516.8749344,78.0
1633323521.8749344,78.0
1633323524.8749344,78.0
1633323530.8749342,78.0
1633323534.8749344,78.0
1633323537.8749344,77.0
1633323543.8749344,75.0
1633323547.8749344,75.0
1633323556.8749344,79.0
1633323560.8749344,77.0
1633323563.8749344,77.0
1633323569.8749342,76.0
1633323572.8749344,76.0
1633323581.8749342,77.0
1633323586.8749342,77.0
1633323587.8749344,77.0
1633323594.8749344,78.0
1633323601.8749347,78.0
1633323604.8749342,78.0
1633323611.8749342,80.0
1633323612.8749344,80.0
1633323621.8749342,78.0
1633323622.8749344,78.0
1633323628.8749342,77.0
1633323635.8749342,76.0
1633323641.8749342,75.0
1633323643.8749342,76.0
1633323651.8749344,76.0
1633323655.8749342,76.0
1633323659.8749344,76.0
1633323664.8749344,76.0
1633323669.8749344,75.0
1633323676.8749344,76.0
1633323679.8749344,76.0
1633323682.8749342,76.0
1633323688.8749342,76.0
1633323692.8749344,76.0
1633323698.8749342,76.0
1633323706.8749344,75.0
1633323709.8749344,76.0
1633323714.8749344,76.0
1633323718.8749342,75.0
1633323725.8749344,73.0
1633323731.8749344,75.0
1633323736.8749344,75.0
1633323738.8749344,74.0
1633323743.8749344,74.0
1633323747.8749344,74.0
1633323755.8749344,76.0
1633323757.8749344,77.0
1633323766.8749344,77.0
1633323767.8749344,77.0
1633323773.8749344,76.0
1633323780.8749344,76.0
1633323782.8749344,76.0
1633323788.8749344,75.0
1633323794.8749344,76.0
1633323800.8749344,76.0
1633323806.8749344,76.0
1633323809.8749344,76.0
1633323813.8749344,77.0
1633323820.8749344,78.0
1633323824.8749344,77.0
1633323830.8749344,77.0
1633323833.8749344,77.0
1633323837.8749344,80.0
1633323843.8749344,86.0
1633323851.8749344,91.0
1633323854.8749344,91.0
1633323857.8749344,88.0
1633323865.8749344,81.0
1633323871.8749344,77.0
1633323876.8749344,76.0
1633323878.8749344,75.0
1633323882.8749344,75.0
1633323889.8749344,74.0
1633323894.8749342,73.0
1633323899.8749344,73.0
1633323904.8749344,74.0
1633323910.8749344,74.0
1633323915.8749342,74.0
1633323917.8749344,74.0
1633323924.8749344,74.0
1633323931.8749342,73.0
1633323935.8749342,73.0
1633323939.8749344,73.0
1633323942.8749344,73.0
1633323948.8749344,74.0
1633323954.8749344,74.0
1633323959.8749344,75.0
1633323966.8749342,75.0
1633323969.8749342,75.0
1633323974.8749342,75.0
1633323981.8749342,75.0
1633323986.8749342,74.0
1633323989.8749342,74.0
1633323992.8749344,75.0
1633323998.8749344,76.0
1633324005.8749344,75.0
1633324010.8749344,75.0
1633324014.8749344,76.0
1633324017.8749344,76.0
1633324026.8749344,76.0
1633324030.8749344,75.0
1633324035.8749344,75.0
1633324041.8749344,75.0
1633324046.8749344,74.0
1633324048.8749344,74.0
1633324055.8749344,75.0
1633324061.8749344,74.0
1633324066.8749344,74.0
1633324067.8749344,74.0
1633324075.8749344,76.0
1633324079.8749344,76.0
1633324083.8749344,76.0
1633324090.8749344,77.0
1633324093.8749344,77.0
1633324097.8756056,77.0
1633324106.8756058,76.0
1633324107.8756058,76.0
1633324113.8756058,75.0
1633324119.8756058,75.0
1633324121.74971,74.0
1633324126.8749342,74.0
1633324127.8749342,74.0
1633324133.8749344,74.0
1633324139.8749344,76.0
1633324145.8749344,77.0
1633324149.8749344,78.0
1633324153.8749344,78.0
1633324157.8749344,78.0
1633324162.8749344,77.0
1633324168.8749344,79.0
1633324176.8749344,78.0
1633324181.8749344,77.0
1633324184.8749344,77.0
1633324191.8749344,76.0
1633324194.8749344,75.0
1633324200.8749344,75.0
1633324205.8749344,74.0
1633324208.8749344,74.0
1633324212.8749344,74.0
1633324221.8749344,74.0
1633324224.8749344,74.0
1633324227.8749344,75.0
1633324236.8749344,75.0
1633324241.8749344,75.0
1633324243.8749344,75.0
1633324247.8749344,74.0
1633324254.8749344,74.0
1633324258.8749344,76.0
1633324266.8749344,77.0
1633324269.8749344,77.0
1633324272.8749344,77.0
1633324280.8749344,76.0
1633324284.8749344,75.0
1633324288.8749344,75.0
1633324295.8749344,75.0
1633324297.8749344,75.0
1633324305.8749344,76.0
1633324309.8749344,76.0
1633324315.8749344,77.0
1633324318.8749344,77.0
1633324326.8749344,78.0
1633324327.8749344,78.0
1633324336.8749344,77.0
1633324338.8749344,77.0
1633324344.8749344,77.0
1633324350.8749344,77.0
1633324353.8749344,77.0
1633324359.8749344,76.0
1633324364.8749344,76.0
1633324367.8749344,76.0
1633324372.8749344,75.0
1633324379.8749344,76.0
1633324383.8749344,76.0
1633324388.8749344,76.0
1633324396.8749344,77.0
1633324398.8749344,77.0
1633324406.8749344,76.0
1633324409.8749344,76.0
1633324414.8749344,76.0
1633324420.8749344,76.0
1633324423.8749344,77.0
1633324430.8749344,77.0
1633324436.8749344,77.0
1633324441.8749344,76.0
1633324442.8749344,76.0
1633324449.8749344,76.0
1633324456.8749344,77.0
1633324459.8749344,77.0
1633324466.8749344,77.0
1633324471.8749344,77.0
1633324472.8749344,77.0
1633324479.8749344,77.0
1633324482.8749344,77.0
1633324489.8749344,77.0
1633324496.8749344,78.0
1633324499.8749344,78.0
1633324502.8749344,78.0
1633324508.8749344,78.0
1633324515.8749344,78.0
1633324521.8749344,78.0
1633324524.8749344,78.0
1633324528.8749344,78.0
1633324532.8749344,79.0
1633324541.8749344,90.0
1633324546.8749344,94.0
1633324549.8749344,93.0
1633324553.8749344,90.0
1633324560.8749344,83.0
1633324565.8749344,81.0
1633324570.8749344,79.0
1633324573.8749344,80.0
1633324579.8749344,79.0
1633324586.8749344,81.0
1633324591.8749344,79.0
1633324594.8749344,79.0
1633324600.8749344,77.0
1633324605.8749344,75.0
1633324607.8749344,75.0
1633324616.8749344,75.0
1633324617.8749344,75.0
1633324624.8749344,75.0
1633324629.8749344,74.0
1633324633.8749344,74.0
1633324641.8749344,73.0
1633324646.8749344,73.0
1633324647.8749344,73.0
1633324656.8749344,74.0
1633324658.8749344,75.0
1633324663.8749344,75.0
1633324671.8749344,76.0
1633324675.8749344,76.0
1633324678.8749344,76.0
1633324686.8749344,76.0
1633324689.8749344,78.0
1633324696.8749344,76.0
1633324698.8749344,76.0
1633324703.8749344,75.0
1633324710.8749344,74.0
1633324712.8749344,74.0
1633324718.8749344,74.0
1633324725.8749344,74.0
1633324731.8749344,75.0
1633324735.8749344,75.0
1633324738.8749344,74.0
1633324746.8749344,74.0
1633324748.8749344,74.0
1633324753.8749344,74.0
1633324757.8749344,74.0
1633324763.8749344,74.0
1633324769.8749344,74.0
1633324776.8749344,75.0
1633324781.8749344,74.0
1633324785.8749344,78.0
1633324788.8749344,78.0
1633324796.8749344,84.0
1633324797.8749344,84.0
1633324806.8749344,77.0
1633324811.8749344,78.0
1633324816.8749344,81.0
1633324817.8749344,81.0
1633324824.8749344,76.0
1633324830.8749344,73.0
1633324835.8749344,72.0
1633324840.8749344,72.0
1633324844.8749344,71.0
1633324848.8749344,72.0
1633324855.8749344,73.0
1633324860.8749344,73.0
1633324866.8749344,77.0
1633324869.8749344,76.0
1633324873.8749344,76.0
1633324877.8749344,75.0
1633324882.8749344,74.0
1633324888.8749344,73.0
1633324896.8749344,72.0
1633324900.8749344,73.0
1633324904.8749344,73.0
1633324909.8749344,72.0
1633324913.8749344,73.0
1633324917.8749344,73.0
1633324923.8749344,73.0
1633324931.8749344,74.0
1633324935.8749344,74.0
1633324939.8749344,74.0
1633324945.8749344,74.0
1633324948.8749344,75.0
1633324953.8749344,77.0
1633324960.8749344,77.0
1633324964.8749344,76.0
1633324967.8749344,75.0
1633324976.8749344,73.0
1633324979.8749344,72.0
1633324986.8749344,72.0
1633324991.8749344,71.0
1633324992.8749344,71.0
1633325000.8749344,72.0
1633325004.8749344,73.0
1633325007.8749344,73.0
1633325016.8749344,73.0
1633325020.8749344,73.0
1633325022.8749344,73.0
1633325027.8749344,73.0
1633325034.8749344,73.0
1633325041.8749344,74.0
1633325043.8749344,74.0
1633325048.8749344,74.0
1633325053.8749344,74.0
1633325061.8749344,74.0
1633325064.8749344,74.0
1633325068.8749344,74.0
1633325074.8749344,75.0
1633325081.8749344,75.0
1633325085.8749344,75.0
1633325089.8749344,75.0
1633325092.8749344,75.0
1633325098.8749344,75.0
1633325105.8749344,74.0
1633325111.8749344,74.0
1633325115.8749344,74.0
1633325118.8749344,74.0
1633325124.8749344,74.0
1633325130.8749344,75.0
1633325135.8749344,75.0
1633325138.8749344,75.0
1633325142.8749344,75.0
1633325151.8749344,76.0
1633325152.8749344,75.0
1633325157.8749344,74.0
1633325163.8749344,73.0
1633325167.8749344,73.0
1633325175.8749344,73.0
1633325177.8749344,73.0
1633325182.8749344,74.0
1633325191.8749344,73.0
1633325192.8749344,73.0
1633325201.8749344,73.0
1633325206.8749344,73.0
1633325207.8749344,73.0
1633325213.8749344,73.0
1633325219.8749344,73.0
1633325226.8749344,73.0
1633325228.8749344,73.0
1633325232.8749344,73.0
1633325241.8749344,74.0
1633325242.8749344,74.0
1633325251.8749344,74.0
1633325253.8749344,74.0
1633325259.8749344,75.0
1633325266.8749344,75.0
1633325268.8749344,75.0
1633325276.8749344,75.0
1633325278.8749344,75.0
1633325282.8749344,74.0
1633325291.8749344,75.0
1633325293.8749344,75.0
1633325299.8749344,75.0
1633325302.8749344,76.0
1633325311.8749344,79.0
1633325316.8749344,78.0
1633325318.8749344,77.0
1633325325.8749344,74.0
1633325330.8749344,73.0
1633325336.8749344,72.0
1633325337.8749344,72.0
1633325345.8749344,72.0
1633325348.8749344,72.0
1633325356.8749344,72.0
1633325361.8749344,73.0
1633325365.8749344,73.0
1633325369.8749344,73.0
1633325373.8749344,72.0
1633325380.8749344,72.0
1633325386.8749344,73.0
1633325388.8749344,73.0
1633325393.8749344,73.0
1633325401.8749344,73.0
1633325406.8749344,73.0
1633325411.8749344,74.0
1633325414.8749344,75.0
1633325418.8749344,74.0
1633325422.8749344,74.0
1633325427.8749344,74.0
1633325435.8749344,73.0
1633325437.8749344,73.0
1633325444.8749344,73.0
1633325451.8749344,73.0
1633325454.8749344,73.0
1633325457.8749344,73.0
1633325463.8749344,73.0
1633325471.8749344,73.0
1633325473.8749344,73.0
1633325481.8749344,74.0
1633325482.8749344,74.0
1633325491.8749344,74.0
1633325495.8749344,74.0
1633325498.8749344,74.0
1633325502.8749344,74.0
1633325508.8749344,74.0
1633325516.8749344,74.0
1633325519.8749344,74.0
1633325522.871817,74.0
1633325530.871817,74.0
1633325536.871817,74.0
1633325540.871817,74.0
1633325546.871817,74.0
1633325547.871817,74.0
1633325554.871817,74.0
1633325557.871817,74.0
1633325563.871817,74.0
1633325571.871817,74.0
1633325573.871817,74.0
1633325579.871817,75.0
1633325584.871817,75.0
1633325591.871817,76.0
1633325593.871817,76.0
1633325597.871817,75.0
1633325605.871817,77.0
1633325611.871817,75.0
1633325614.871817,75.0
1633325620.871817,74.0
1633325623.871817,73.0
1633325631.871817,73.0
1633325632.871817,73.0
1633325637.871817,75.0
1633325646.871817,90.0
1633325651.871817,90.0
1633325652.871817,88.0
1633325659.871817,80.0
1633325665.871817,77.0
1633325670.871817,75.0
1633325676.871817,75.0
1633325679.871817,74.0
1633325686.871817,74.0
1633325687.871817,74.0
1633325707.2790742,73.0
1633325712.2790742,74.0
1633325713.2790742,74.0
1633325722.2790742,76.0
1633325727.2790742,75.0
1633325730.2790742,75.0
1633325736.2790742,74.0
1633325738.2790742,73.0
1633325745.2790742,73.0
1633325750.2790742,73.0
1633325763.840567,73.0
1633325769.840567,73.0
1633325777.840567,73.0
1633325778.840567,73.0
1633325787.840567,73.0
1633325788.840567,73.0
1633325796.840567,73.0
1633325802.840567,73.0
1633325803.840567,73.0
1633325810.840567,73.0
1633325828.262442,72.0
1633325829.262442,72.0
1633325838.262442,76.0
1633325839.262442,76.0
1633325846.262442,75.0
1633325849.262442,75.0
1633325858.262442,75.0
1633325859.262442,75.0
1633325865.262442,74.0
1633325871.262442,74.0
1633325888.684317,73.0
1633325893.684317,73.0
1633325894.684317,73.0
1633325903.6849883,73.0
1633325907.6849885,73.0
1633325913.6849885,74.0
1633325918.6849883,74.0
1633325919.6849883,74.0
1633325922.2338781,74.0
1633325924.6843169,73.0
1633325933.684317,73.0
1633325949.121817,73.0
1633325954.121817,73.0
1633325955.121817,73.0
1633325964.121817,73.0
1633325969.121817,73.0
1633325974.121817,73.0
1633325977.121817,73.0
1633325981.121817,74.0
1633325989.121817,74.0
1633325993.121817,74.0
1633326009.590567,73.0
1633326014.590567,73.0
1633326019.590567,73.0
1633326023.590567,74.0
1633326028.590567,74.0
1633326030.590567,74.0
1633326038.590567,74.0
1633326043.590567,75.0
1633326049.590567,75.0
1633326051.590567,74.0
1633326070.059317,72.0
1633326075.059317,72.0
1633326080.059317,72.0
1633326084.059317,72.0
1633326086.059317,72.0
1633326092.059317,73.0
1633326100.059317,73.0
1633326103.059317,73.0
1633326107.059317,73.0
1633326114.059317,73.0
1633326126.543692,79.0
1633326135.543692,90.0
1633326139.543692,91.0
1633326141.543692,91.0
1633326146.543692,94.0
1633326155.543692,91.0
1633326160.543692,87.0
1633326163.543692,84.0
1633326168.543692,81.0
1633326173.543692,82.0
1633326178.543692,81.0
1633326195.965567,73.0
1633326200.965567,73.0
1633326203.965567,72.0
1633326210.965567,72.0
1633326211.965567,72.0
1633326219.965567,71.0
1633326223.965567,72.0
1633326230.965567,72.0
1633326232.965567,72.0
1633326238.965567,71.0
1633326255.168692,71.0
1633326257.168692,71.0
1633326265.168692,72.0
1633326271.168692,72.0
1633326273.168692,72.0
1633326280.168692,72.0
1633326283.168692,71.0
1633326288.168692,71.0
1633326295.168692,71.0
1633326300.168692,71.0
1633326316.590567,72.0
1633326321.590567,72.0
1633326325.590567,73.0
1633326329.590567,72.0
1633326336.590567,71.0
1633326339.590567,71.0
1633326344.590567,70.0
1633326347.590567,70.0
1633326354.590567,71.0
1633326358.590567,71.0
1633326377.090567,70.0
1633326379.090567,71.0
1633326386.090567,71.0
1633326389.090567,71.0
1633326397.090567,71.0
1633326399.090567,71.0
1633326403.090567,71.0
1633326412.090567,71.0
1633326415.090567,71.0
1633326418.090567,70.0
1633326437.574942,70.0
1633326442.574942,70.0
1633326447.574942,70.0
1633326452.574942,70.0
1633326454.574942,70.0
1633326462.574942,70.0
1633326465.574942,70.0
1633326470.574942,70.0
1633326477.574942,70.0
1633326479.574942,71.0
1633326498.059317,69.0
1633326500.059317,70.0
1633326507.059317,70.0
1633326509.059317,71.0
1633326518.059317,73.0
1633326520.059317,72.0
1633326526.059317,72.0
1633326529.059317,72.0
1633326535.059317,71.0
1633326543.059317,71.0
1633326558.559317,71.0
1633326563.559317,70.0
1633326567.559317,70.0
1633326573.559317,70.0
1633326574.559317,70.0
1633326579.559317,70.0
1633326588.559317,71.0
1633326593.559317,70.0
1633326594.559317,70.0
1633326600.559317,71.0
1633326619.0290742,71.0
1633326624.0290742,72.0
1633326629.0290742,71.0
1633326634.0290742,71.0
1633326636.0290742,71.0
1633326640.0290742,72.0
1633326646.0290742,73.0
1633326652.0290742,73.0
1633326657.0290742,73.0
1633326664.0290742,71.0
1633326679.481192,70.0
1633326684.481192,71.0
1633326685.481192,71.0
1633326694.481192,71.0
1633326699.481192,71.0
1633326703.481192,70.0
1633326707.481192,70.0
1633326711.481192,70.0
1633326715.481192,70.0
1633326723.481192,70.0
1633326739.965567,71.0
1633326744.965567,71.0
1633326749.965567,71.0
1633326754.965567,71.0
1633326757.965567,72.0
1633326760.965567,72.0
1633326769.965567,72.0
1633326772.965567,73.0
1633326778.965567,72.0
1633326782.965567,72.0
1633326799.434317,71.0
1633326803.434317,71.0
1633326807.434317,73.0
1633326814.434317,73.0
1633326820.434317,71.0
1633326822.434317,71.0
1633326826.434317,70.0
1633326832.434317,69.0
1633326840.434317,70.0
1633326841.434317,70.0
1633326860.871817,69.0
1633326865.871817,69.0
1633326870.871817,69.0
1633326873.871817,70.0
1633326880.871817,70.0
1633326881.8718169,70.0
1633326888.871817,71.0
1633326893.871817,71.0
1633326900.871817,71.0
1633326901.871817,71.0
1633326921.324942,69.0
1633326923.324942,69.0
1633326928.324942,71.0
1633326936.324942,72.0
1633326938.324942,72.0
1633326946.324942,72.0
1633326950.324942,72.0
1633326952.324942,72.0
1633326957.324942,72.0
1633326963.324942,72.0
1633326981.7790742,72.0
1633326986.7790742,71.0
1633326991.7790742,70.0
1633326993.7790742,70.0
1633327001.7790742,68.0
1633327002.7790742,68.0
1633327011.7790742,69.0
1633327015.7790742,69.0
1633327020.7790742,70.0
1633327026.7790742,71.0
1633327042.199942,71.0
1633327047.199942,70.0
1633327051.199942,70.0
1633327057.199942,70.0
1633327061.199942,70.0
1633327064.199942,70.0
1633327068.199942,71.0
1633327077.199942,71.0
1633327081.199942,71.0
1633327083.199942,71.0
1633327102.6540742,76.0
1633327106.6540742,74.0
1633327110.6540742,73.0
1633327116.6540742,73.0
1633327122.6540742,71.0
1633327125.6540742,71.0
1633327132.6540742,70.0
1633327133.6540742,70.0
1633327142.6540742,70.0
1633327143.6540742,70.0
1633327163.0290742,70.0
1633327168.0290742,71.0
1633327173.0290742,72.0
1633327174.0290742,71.0
1633327180.0290742,72.0
1633327188.0290742,73.0
1633327193.0290742,72.0
1633327198.0290742,71.0
1633327199.0290742,71.0
1633327205.0290742,70.0
1633327223.434317,71.0
1633327228.434317,70.0
1633327232.434317,70.0
1633327236.434317,70.0
1633327240.434317,71.0
1633327248.434317,71.0
1633327249.434317,71.0
1633327258.434317,71.0
1633327263.434317,72.0
1633327264.434317,72.0
1633327283.856192,72.0
1633327288.856192,72.0
1633327293.856192,72.0
1633327297.856192,72.0
1633327303.856192,72.0
1633327305.856192,72.0
1633327312.856192,72.0
1633327317.856192,72.0
1633327321.856192,73.0
1633327328.856192,73.0
1633327344.246817,72.0
1633327349.246817,72.0
1633327354.246817,71.0
1633327357.246817,71.0
1633327360.246817,71.0
1633327368.246817,72.0
1633327371.246817,74.0
1633327378.246817,74.0
1633327381.246817,74.0
1633327389.246817,72.0
1633327404.637442,70.0
1633327409.637442,71.0
1633327414.637442,72.0
1633327415.637442,72.0
1633327424.637442,72.0
1633327429.637442,73.0
1633327431.637442,73.0
1633327439.637442,72.0
1633327444.637442,72.0
1633327448.637442,73.0
1633327465.043692,72.0
1633327470.043692,73.0
1633327472.043692,72.0
1633327478.043692,72.0
1633327482.043692,72.0
1633327488.043692,72.0
1633327495.043692,72.0
1633327497.043692,73.0
1633327501.043692,74.0
1633327506.043692,74.0
1633327525.449942,74.0
1633327530.449942,74.0
1633327531.449942,73.0
1633327539.449942,72.0
1633327545.449942,72.0
1633327547.449942,72.0
1633327551.449942,72.0
1633327556.449942,73.0
1633327564.449942,72.0
1633327570.449942,72.0
1633327585.840567,70.0
1633327590.840567,71.0
1633327595.840567,71.0
1633327598.840567,72.0
1633327603.840567,73.0
1633327608.840567,74.0
1633327614.840567,74.0
1633327618.840567,74.0
1633327625.840567,73.0
1633327629.840567,72.0
1633327645.231192,71.0
1633327649.231192,72.0
1633327656.231192,72.0
1633327661.231192,72.0
1633327665.231192,73.0
1633327667.231192,73.0
1633327676.231192,73.0
1633327677.231192,73.0
1633327686.231192,74.0
1633327687.231192,75.0
1633327706.6381135,75.0
1633327711.6381133,74.0
1633327715.6381133,74.0
1633327717.6381133,73.0
1633327723.119866,72.0
1633327726.637442,73.0
1633327727.637442,73.0
1633327732.637442,73.0
1633327741.637442,73.0
1633327743.637442,73.0
1633327747.637442,72.0
1633327767.043692,72.0
1633327772.043692,72.0
1633327776.043692,72.0
1633327782.043692,73.0
1633327783.043692,73.0
1633327788.043692,79.0
1633327794.043692,88.0
1633327807.043692,101.0
1633327812.043692,93.0
1633327827.418692,80.0
1633327832.418692,81.0
1633327833.418692,80.0
1633327838.418692,79.0
1633327846.418692,75.0
1633327852.418692,75.0
1633327855.418692,74.0
1633327858.418692,74.0
1633327865.418692,74.0
1633327869.418692,73.0
1633327873.418692,73.0
1633327882.418692,73.0
1633327887.418692,72.0
1633327888.418692,72.0
1633327896.418692,73.0
1633327902.418692,75.0
1633327906.418692,75.0
1633327908.418692,75.0
1633327913.418692,75.0
1633327920.418692,74.0
1633327926.418692,73.0
1633327930.418692,72.0
1633327935.418692,73.0
1633327938.418692,73.0
1633327946.418692,72.0
1633327952.418692,73.0
1633327957.418692,72.0
1633327958.418692,72.0
1633327965.418692,72.0
1633327972.418692,72.0
1633327977.418692,71.0
1633327982.418692,71.0
1633327983.418692,71.0
1633327992.418692,73.0
1633327994.418692,73.0
1633328002.418692,73.0
1633328003.418692,73.0
1633328010.418692,74.0
1633328013.418692,74.0
1633328022.418692,76.0
1633328027.418692,76.0
1633328028.418692,75.0
1633328035.418692,73.0
1633328042.418692,72.0
1633328044.418692,72.0
1633328051.418692,71.0
1633328054.418692,71.0
1633328058.418692,71.0
1633328065.418692,71.0
1633328068.418692,71.0
1633328073.418692,71.0
1633328081.418692,71.0
1633328084.418692,71.0
1633328092.418692,71.0
1633328093.418692,71.0
1633328100.418692,71.0
1633328105.418692,70.0
1633328110.418692,70.0
1633328114.418692,70.0
1633328122.418692,70.0
1633328124.418692,70.0
1633328132.418692,70.0
1633328136.418692,70.0
1633328138.418692,71.0
1633328147.418692,71.0
1633328148.418692,71.0
1633328157.418692,71.0
1633328160.418692,71.0
1633328164.418692,71.0
1633328170.418692,71.0
1633328174.418692,71.0
1633328182.418692,71.0
1633328187.418692,71.0
1633328192.418692,71.0
1633328193.418692,71.0
1633328198.418692,72.0
1633328207.418692,72.0
1633328211.418692,72.0
1633328214.418692,72.0
1633328220.418692,72.0
1633328224.418692,72.0
1633328230.418692,72.0
1633328233.418692,72.0
1633328242.418692,72.0
1633328247.418692,73.0
1633328251.418692,73.0
1633328257.418692,73.0
1633328259.418692,74.0
1633328267.418692,75.0
1633328268.418692,75.0
1633328277.418692,73.0
1633328278.418692,72.0
1633328285.418692,72.0
1633328288.418692,72.0
1633328295.418692,72.0
1633328298.418692,71.0
1633328306.418692,70.0
1633328308.418692,70.0
1633328314.418692,70.0
1633328319.418692,71.0
1633328325.418692,71.0
1633328332.418692,71.0
1633328337.418692,72.0
1633328340.418692,71.0
1633328343.418692,71.0
1633328350.418692,71.0
1633328357.418692,71.0
1633328358.418692,71.0
1633328367.418692,71.0
1633328370.418692,71.0
1633328377.418692,71.0
1633328378.418692,71.0
1633328387.418692,71.0
1633328390.418692,71.0
1633328394.418692,71.0
1633328402.418692,71.0
1633328404.418692,72.0
1633328411.418692,73.0
1633328413.418692,73.0
1633328420.418692,73.0
1633328427.418692,73.0
1633328429.418692,73.0
1633328437.418692,75.0
1633328438.418692,75.0
1633328447.418692,76.0
1633328451.418692,75.0
1633328453.418692,74.0
1633328462.418692,73.0
1633328465.418692,72.0
1633328472.418692,72.0
1633328473.418692,72.0
1633328478.418692,72.0
1633328483.418692,72.0
1633328488.418692,72.0
1633328497.418692,72.0
1633328500.418692,72.0
1633328503.418692,72.0
1633328512.418692,73.0
1633328516.418692,73.0
1633328521.418692,73.0
1633328523.418692,73.0
1633328532.418692,71.0
1633328533.418692,71.0
1633328541.418692,71.0
1633328544.418692,72.0
1633328552.418692,72.0
1633328557.418692,72.0
1633328560.418692,73.0
1633328563.418692,74.0
1633328572.418692,74.0
1633328577.418692,73.0
1633328581.418692,72.0
1633328585.418692,71.0
1633328589.418692,71.0
1633328593.418692,71.0
1633328598.418692,71.0
1633328605.418692,71.0
1633328610.418692,72.0
1633328616.418692,71.0
1633328619.418692,71.0
1633328626.418692,71.0
1633328632.418692,71.0
1633328635.418692,71.0
1633328638.418692,72.0
1633328647.418692,72.0
1633328652.418692,71.0
1633328656.418692,71.0
1633328658.418692,71.0
1633328663.418692,71.0
1633328670.418692,71.0
1633328674.418692,71.0
1633328678.418692,71.0
1633328686.418692,72.0
1633328688.418692,72.0
1633328697.418692,72.0
1633328700.418692,72.0
1633328707.418692,72.0
1633328712.418692,73.0
1633328713.418692,73.0
1633328719.418692,73.0
1633328724.418692,73.0
1633328732.418692,73.0
1633328734.418692,73.0
1633328738.418692,73.0
1633328744.418692,73.0
1633328748.418692,74.0
1633328757.418692,74.0
1633328762.418692,74.0
1633328763.418692,74.0
1633328772.418692,74.0
1633328777.418692,74.0
1633328778.418692,74.0
1633328785.418692,74.0
1633328790.418692,74.0
1633328794.418692,74.0
1633328800.418692,74.0
1633328806.418692,74.0
1633328808.418692,74.0
1633328813.418692,73.0
1633328822.418692,73.0
1633328827.418692,72.0
1633328829.418692,72.0
1633328833.418692,72.0
1633328839.418692,73.0
1633328845.418692,73.0
1633328848.418692,73.0
1633328856.418692,74.0
1633328862.418692,74.0
1633328863.418692,74.0
1633328872.418692,77.0
1633328877.418692,76.0
1633328881.418692,75.0
1633328883.418692,74.0
1633328890.418692,73.0
1633328897.418692,73.0
1633328902.418692,73.0
1633328904.418692,73.0
1633328911.418692,73.0
1633328917.418692,73.0
1633328918.418692,73.0
1633328927.418692,73.0
1633328931.418692,72.0
1633328934.418692,72.0
1633328938.418692,72.0
1633328947.418692,72.0
1633328951.418692,72.0
1633328956.418692,72.0
1633328958.418692,72.0
1633328963.418692,74.0
1633328972.418692,81.0
1633328977.418692,80.0
1633328981.418692,78.0
1633328985.418692,76.0
1633328991.418692,74.0
1633328995.418692,73.0
1633329002.418692,72.0
1633329007.418692,72.0
1633329010.418692,71.0
1633329014.418692,71.0
1633329021.418692,70.0
1633329027.418692,70.0
1633329029.418692,70.0
1633329033.418692,70.0
1633329042.418692,70.0
1633329044.418692,70.0
1633329048.418692,71.0
1633329055.418692,71.0
1633329058.418692,71.0
1633329064.418692,71.0
1633329072.418692,71.0
1633329075.418692,71.0
1633329081.418692,71.0
1633329083.418692,72.0
1633329091.418692,72.0
1633329094.418692,72.0
1633329099.418692,71.0
1633329103.418692,72.0
1633329112.418692,72.0
1633329115.418692,72.0
1633329118.418692,73.0
1633329126.418692,72.0
1633329128.4154873,72.0
1633329136.4154873,72.0
1633329138.4154873,73.0
1633329146.4154873,74.0
1633329150.4154873,73.0
1633329156.4154873,71.0
1633329160.4154873,71.0
1633329163.4154873,71.0
1633329172.4154873,71.0
1633329176.4154873,71.0
1633329178.4154873,71.0
1633329187.4154873,71.0
1633329191.4154873,71.0
1633329193.4154873,71.0
1633329202.4154873,71.0
1633329205.4154873,71.0
1633329209.4154873,71.0
1633329215.4154873,71.0
1633329221.4154873,71.0
1633329224.4154873,71.0
1633329228.4154873,71.0
1633329233.4154873,71.0
1633329242.4154873,72.0
1633329245.4154873,71.0
1633329252.4154873,71.0
1633329253.4154873,71.0
1633329261.4154873,71.0
1633329264.4154873,71.0
1633329270.4154873,70.0
1633329273.4154873,71.0
1633329281.4154873,71.0
1633329283.4154873,71.0
1633329289.4154873,71.0
1633329296.4154873,72.0
1633329301.4154873,72.0
1633329303.4154873,72.0
1633329310.4154873,72.0
1633329313.4154873,72.0
1633329322.4154873,72.0
1633329327.4154873,72.0
1633329329.4154873,73.0
1633329335.4154873,73.0
1633329339.4154873,76.0
1633329346.4154873,75.0
1633329351.4154873,74.0
1633329354.4154873,74.0
1633329361.4154873,73.0
1633329366.4154873,71.0
1633329369.4154873,70.0
1633329373.4154873,70.0
1633329381.4154873,70.0
1633329386.4154873,70.0
1633329388.4154873,71.0
1633329396.4154873,71.0
1633329398.4154873,71.0
1633329403.4154873,72.0
1633329410.4154873,72.0
1633329414.4154873,72.0
1633329422.4154873,72.0
1633329426.4154873,72.0
1633329431.4154873,72.0
1633329434.4154873,72.0
1633329440.4154873,72.0
1633329447.4154873,74.0
1633329452.4154873,74.0
1633329455.4154873,73.0
1633329462.4154873,73.0
1633329467.4154873,72.0
1633329468.4154873,72.0
1633329475.4154873,72.0
1633329480.4154873,72.0
1633329483.4154873,72.0
1633329488.4154873,72.0
1633329494.4154873,71.0
1633329500.4161587,71.0
1633329503.4161587,71.0
1633329510.4161587,71.0
1633329516.4161587,72.0
1633329522.4161587,72.0
1633329523.4161587,72.0
1633329523.735721,72.0
1633329529.4154873,71.0
1633329537.4154873,72.0
1633329540.4154873,72.0
1633329544.4154873,71.0
1633329549.4154873,72.0
1633329554.4154873,72.0
1633329558.4154873,73.0
1633329566.4154873,72.0
1633329568.4154873,72.0
1633329577.4154873,72.0
1633329579.4154873,72.0
1633329586.4154873,72.0
1633329592.4154873,73.0
1633329596.4154873,73.0
1633329601.4154873,74.0
1633329605.4154873,74.0
1633329612.4154873,74.0
1633329613.4154873,74.0
1633329622.4154873,72.0
1633329626.4154873,72.0
1633329631.4154873,72.0
1633329634.4154873,71.0
1633329638.4154873,72.0
1633329647.4154873,81.0
1633329652.4154873,81.0
1633329657.4154873,81.0
1633329658.4154873,80.0
1633329667.4154873,75.0
1633329668.4154873,74.0
1633329676.4154873,72.0
1633329680.4154873,72.0
1633329687.4154873,74.0
1633329692.4154873,73.0
1633329707.8061123,70.0
1633329712.8061123,70.0
1633329717.8061123,71.0
1633329722.8061123,71.0
1633329726.8061123,72.0
1633329728.8061123,72.0
1633329735.8061123,72.0
1633329741.8061123,72.0
1633329747.8061123,74.0
1633329752.8061123,74.0
1633329768.2904873,70.0
1633329773.2904873,71.0
1633329778.2904873,71.0
1633329780.2904873,72.0
1633329788.2904873,72.0
1633329792.2904873,72.0
1633329798.2904873,72.0
1633329799.2904873,72.0
1633329805.2904873,73.0
1633329810.2904873,72.0
1633329828.7279873,71.0
1633329833.7279873,71.0
1633329837.7279873,72.0
1633329843.7279873,72.0
1633329845.7279873,72.0
1633329853.7279873,73.0
1633329856.7279873,73.0
1633329862.7279873,73.0
1633329864.7279873,73.0
1633329871.7279873,73.0
1633329889.1654873,72.0
1633329894.1654873,72.0
1633329899.1654873,72.0
1633329903.1654873,72.0
1633329905.1654873,73.0
1633329914.1654873,74.0
1633329919.1654873,74.0
1633329921.1654873,74.0
1633329929.1654873,73.0
1633329931.1654873,73.0
1633329949.6186123,72.0
1633329950.6186123,72.0
1633329959.6186123,72.0
1633329961.6186123,72.0
1633329966.6186123,72.0
1633329972.6186123,72.0
1633329978.6186123,72.0
1633329980.6186123,72.0
1633329985.6186123,75.0
1633329993.6186123,84.0
1633329999.6186123,93.0
1633330004.6186123,96.0
1633330007.6186123,96.0
1633330010.6186123,96.0
1633330019.6186123,90.0
1633330023.6186123,91.0
1633330025.6186123,91.0
1633330030.6186123,91.0
1633330035.6186123,97.0
1633330044.6186123,98.0
1633330049.6186123,97.0
1633330050.6186123,97.0
1633330056.6186123,95.0
1633330061.6186123,95.0
1633330065.6186123,95.0
1633330070.6186123,100.0
1633330079.6186123,102.0
1633330084.6186123,103.0
1633330088.6186123,102.0
1633330090.6186123,102.0
1633330095.6186123,104.0
1633330100.6186123,102.0
1633330105.6186123,101.0
1633330111.6186123,95.0
1633330119.6186123,102.0
1633330124.6186123,101.0
1633330129.6186123,99.0
1633330133.6186123,99.0
1633330135.6186123,99.0
1633330141.6186123,102.0
1633330145.6186123,101.0
1633330154.6186123,98.0
1633330155.6186123,98.0
1633330160.6186123,96.0
1633330165.6186123,91.0
1633330170.6186123,92.0
1633330179.6186123,86.0
1633330184.6186123,89.0
1633330187.6186123,92.0
1633330190.6186123,95.0
1633330199.6186123,92.0
1633330200.6186123,91.0
1633330207.6186123,99.0
1633330214.6186123,98.0
1633330215.6186123,98.0
1633330221.6186123,96.0
1633330229.6186123,96.0
1633330231.6186123,95.0
1633330238.6186123,91.0
1633330240.6186123,94.0
1633330249.6186123,94.0
1633330254.6186123,93.0
1633330255.6186123,94.0
1633330264.6186123,94.0
1633330265.6186123,95.0
1633330271.6186123,98.0
1633330278.6186123,92.0
1633330281.6186123,93.0
1633330289.6186123,92.0
1633330290.6186123,93.0
1633330295.6186123,93.0
1633330304.6186123,82.0
1633330305.6186123,82.0
1633330310.6186123,84.0
1633330319.6186123,93.0
1633330324.6186123,91.0
1633330327.6186123,89.0
1633330334.6186123,95.0
1633330339.6186123,91.0
1633330342.6186123,92.0
1633330348.6186123,94.0
1633330354.6186123,90.0
1633330359.6186123,92.0
1633330362.6186123,90.0
1633330367.6186123,92.0
1633330371.6186123,88.0
1633330377.6186123,87.0
1633330380.6186123,86.0
1633330388.6186123,86.0
1633330393.6186123,88.0
1633330398.6186123,84.0
1633330400.6186123,85.0
1633330405.6186123,90.0
1633330410.6186123,93.0
1633330419.6186123,93.0
1633330424.6186123,97.0
1633330428.6186123,96.0
1633330432.6186123,94.0
1633330436.6186123,92.0
1633330444.6186123,91.0
1633330445.6186123,91.0
1633330452.6186123,96.0
1633330455.6186123,95.0
1633330460.6186123,93.0
1633330466.6186123,95.0
1633330474.6186123,90.0
1633330479.6186123,88.0
1633330482.6186123,88.0
1633330486.6186123,88.0
1633330494.6186123,85.0
1633330495.6186123,86.0
1633330502.6186123,85.0
1633330506.6186123,84.0
1633330511.6186123,83.0
1633330519.6186123,82.0
1633330520.6186123,82.0
1633330525.6186123,80.0
1633330530.6186123,82.0
1633330535.6186123,84.0
1633330544.6186123,89.0
1633330549.6186123,88.0
1633330554.6186123,85.0
1633330558.6186123,85.0
1633330563.6186123,89.0
1633330568.6186123,89.0
1633330574.6186123,94.0
1633330576.6186123,94.0
1633330582.6186123,87.0
1633330586.6186123,92.0
1633330594.6186123,84.0
1633330597.6186123,87.0
1633330603.6186123,84.0
1633330609.6186123,84.0
1633330610.6186123,85.0
1633330615.6186123,82.0
1633330624.6186123,89.0
1633330627.6186123,90.0
1633330634.6186123,87.0
1633330639.6186123,82.0
1633330644.6186123,84.0
1633330645.6186123,85.0
1633330650.6186123,88.0
1633330658.6186123,92.0
1633330663.6186123,88.0
1633330667.6186123,90.0
1633330670.6186123,90.0
1633330675.6186123,87.0
1633330681.6186123,85.0
1633330688.6186123,89.0
1633330690.6186123,87.0
1633330697.6186123,82.0
1633330701.6186123,82.0
1633330705.6186123,82.0
1633330710.6186123,87.0
1633330719.6186123,90.0
1633330724.6186123,84.0
1633330726.6186123,85.0
1633330733.6186123,88.0
1633330735.6186123,88.0
1633330740.6186123,87.0
1633330745.6186123,90.0
1633330754.6186123,89.0
1633330759.6186123,88.0
1633330764.6186123,92.0
1633330765.6186123,92.0
1633330770.6186123,87.0
1633330777.6186123,90.0
1633330780.6186123,90.0
1633330788.6186123,93.0
1633330791.6186123,91.0
1633330798.6186123,91.0
1633330802.6186123,90.0
1633330806.6186123,91.0
1633330813.6186123,93.0
1633330815.6186123,94.0
1633330824.6186123,92.0
1633330829.6186123,88.0
1633330834.6186123,83.0
1633330838.6186123,83.0
1633330840.6186123,83.0
1633330849.6186123,84.0
1633330851.6186123,84.0
1633330858.6186123,85.0
1633330864.6186123,89.0
1633330868.6186123,86.0
1633330870.6186123,86.0
1633330875.6186123,88.0
1633330882.6186123,82.0
1633330885.6186123,83.0
1633330892.6186123,87.0
1633330898.6186123,84.0
1633330903.6186123,87.0
1633330908.6186123,85.0
1633330911.6186123,84.0
1633330917.6186123,84.0
1633330920.6186123,82.0
1633330929.6186123,87.0
1633330934.6186123,84.0
1633330939.6186123,86.0
1633330941.6186123,86.0
1633330949.6186123,84.0
1633330954.6186123,85.0
1633330959.6186123,87.0
1633330964.6186123,87.0
1633330966.6186123,87.0
1633330970.6186123,84.0
1633330979.6186123,87.0
1633330984.6186123,88.0
1633330987.6186123,87.0
1633330992.6186123,83.0
1633330995.6186123,81.0
1633331004.6186123,85.0
1633331006.6186123,85.0
1633331010.6186123,89.0
1633331019.6186123,90.0
1633331024.6186123,89.0
1633331026.6186123,89.0
1633331031.6186123,85.0
1633331038.6186123,88.0
1633331040.6186123,89.0
1633331047.6186123,91.0
1633331054.6186123,91.0
1633331059.6186123,88.0
1633331064.6186123,88.0
1633331066.6186123,88.0
1633331074.6186123,89.0
1633331075.6186123,89.0
1633331084.6186123,90.0
1633331085.6186123,90.0
1633331094.6186123,91.0
1633331099.6186123,91.0
1633331104.6186123,90.0
1633331105.6186123,89.0
1633331114.6186123,92.0
1633331119.6186123,92.0
1633331124.6186123,93.0
1633331126.6186123,93.0
1633331134.6186123,90.0
1633331135.6186123,90.0
1633331142.6186123,89.0
1633331145.6186123,89.0
1633331154.6186123,90.0
1633331159.6186123,90.0
1633331161.6186123,90.0
1633331169.6186123,91.0
1633331174.6186123,88.0
1633331177.6186123,87.0
1633331181.6186123,89.0
1633331187.6186123,88.0
1633331192.6186123,91.0
1633331199.6186123,90.0
1633331201.6186123,90.0
1633331206.6186123,91.0
1633331210.6186123,91.0
1633331219.6186123,92.0
1633331222.6186123,92.0
1633331225.6186123,93.0
1633331234.6186123,93.0
1633331239.6186123,90.0
1633331240.6186123,89.0
1633331249.6186123,85.0
1633331250.6186123,85.0
1633331259.6186123,86.0
1633331264.6186123,85.0
1633331268.6186123,87.0
1633331274.6186123,86.0
1633331278.6186123,85.0
1633331283.6186123,86.0
1633331289.6186123,86.0
1633331291.6186123,86.0
1633331296.6186123,86.0
1633331300.6186123,87.0
1633331309.6186123,85.0
1633331311.6186123,85.0
1633331317.6186123,86.0
1633331321.6186123,86.0
1633331325.6186123,86.0
1633331331.6186123,87.0
1633331337.6186123,84.0
1633331344.6186123,83.0
1633331345.6186123,83.0
1633331353.6186123,85.0
1633331356.6186123,85.0
1633331364.6186123,82.0
1633331369.6186123,83.0
1633331370.6186123,83.0
1633331379.6186123,85.0
1633331380.6186123,85.0
1633331385.6186123,85.0
1633331390.6186123,89.0
1633331395.6186123,90.0
1633331404.6186123,96.0
1633331408.6186123,97.0
1633331410.6186123,97.0
1633331418.6186123,96.0
1633331420.6186123,98.0
1633331429.6186123,91.0
1633331430.6186123,92.0
1633331435.6186123,100.0
1633331440.6186123,100.0
1633331449.6186123,103.0
1633331450.6186123,104.0
1633331455.6186123,106.0
1633331463.6186123,108.0
1633331465.6186123,108.0
1633331470.6186123,109.0
1633331479.6186123,108.0
1633331484.6186123,108.0
1633331489.6186123,107.0
1633331491.6186123,105.0
1633331498.6186123,97.0
1633331504.6186123,95.0
1633331509.6186123,94.0
1633331514.6186123,92.0
1633331518.6186123,90.0
1633331522.6192837,88.0
1633331525.6192837,87.0
1633331531.2765408,87.0
1633331537.2765408,88.0
1633331543.2765408,85.0
1633331544.137082,86.0
1633331549.2758694,81.0
1633331552.2758694,81.0
1633331560.2758694,79.0
1633331564.2758694,78.0
1633331566.2758694,78.0
1633331575.2758694,80.0
1633331579.2758694,80.0
1633331585.2758694,78.0
1633331591.7592373,78.0
1633331600.7592373,79.0
1633331603.7592373,77.0
1633331608.7592373,76.0
1633331611.7592373,76.0
1633331616.7592373,78.0
1633331622.7592373,79.0
1633331628.7592373,77.0
1633331632.7592373,77.0
1633331640.7592373,75.0
1633331643.7592373,74.0
1633331656.2436123,73.0
1633331661.2436123,76.0
1633331666.2436123,77.0
1633331671.2436123,77.0
1633331676.2436123,76.0
1633331677.2436123,76.0
1633331686.2436123,75.0
1633331690.2436123,74.0
1633331692.2436123,74.0
1633331699.2436123,74.0
1633331706.2436123,74.0
1633331712.7123623,75.0
1633331721.7123623,77.0
1633331726.7123623,77.0
1633331727.7123623,77.0
1633331734.7123623,76.0
1633331738.7123623,76.0
1633331746.7123623,75.0
1633331749.7123623,74.0
1633331752.7123623,74.0
1633331758.7123623,74.0
1633331764.7123623,74.0
1633331775.3061123,74.0
1633331782.3061123,74.0
1633331785.3061123,74.0
1633331791.3061123,75.0
1633331793.3061123,75.0
1633331802.3061123,77.0
1633331804.3061123,77.0
1633331808.3061123,76.0
1633331813.3061123,74.0
1633331818.3061123,74.0
1633331825.3061123,74.0
1633331830.3061123,74.0
1633331835.3061123,74.0
1633331842.3061123,73.0
1633331844.3061123,73.0
1633331849.3061123,72.0
1633331854.3061123,74.0
1633331862.3061123,75.0
1633331863.3061123,74.0
1633331872.3061123,74.0
1633331877.3061123,73.0
1633331878.3061123,73.0
1633331885.3061123,73.0
1633331888.3061123,73.0
1633331894.3061123,73.0
1633331902.3061123,73.0
1633331907.3061123,73.0
1633331910.3061123,73.0
1633331913.3061123,73.0
1633331920.3061123,73.0
1633331932.1654873,73.0
1633331935.1654873,74.0
1633331941.1654873,75.0
1633331946.1654873,76.0
1633331953.1654873,75.0
1633331958.1654873,75.0
1633331959.1654873,74.0
1633331966.1654873,74.0
1633331969.1654873,73.0
1633331978.1654873,72.0
1633331983.1654873,73.0
1633331993.8373623,71.0
1633331994.8373623,72.0
1633332003.8373623,72.0
1633332008.8373623,73.0
1633332009.8373623,73.0
1633332018.8373623,72.0
1633332020.8373623,72.0
1633332027.8373623,74.0
1633332032.8373623,74.0
1633332034.8373623,73.0
1633332043.8373623,72.0
1633332045.8373623,72.0
1633332053.8373623,72.0
1633332054.8373623,72.0
1633332061.8373623,72.0
1633332064.8373623,72.0
1633332072.8373623,71.0
1633332074.8373623,71.0
1633332082.8373623,71.0
1633332085.8373623,71.0
1633332093.8373623,72.0
1633332098.8373623,72.0
1633332100.8373623,72.0
1633332108.8373623,73.0
1633332110.8373623,73.0
1633332116.8373623,73.0
1633332121.8373623,72.0
1633332128.8373623,72.0
1633332132.8373623,72.0
1633332134.8373623,71.0
1633332143.8373623,71.0
1633332146.8373623,71.0
1633332149.8373623,71.0
1633332155.8373623,71.0
1633332163.8373623,71.0
1633332166.8373623,71.0
1633332173.8373623,72.0
1633332175.8373623,72.0
1633332182.8373623,71.0
1633332186.8373623,71.0
1633332193.8373623,71.0
1633332195.8373623,71.0
1633332203.8373623,72.0
1633332208.8373623,72.0
1633332210.8373623,72.0
1633332215.8373623,74.0
1633332220.8373623,74.0
1633332226.8373623,73.0
1633332232.8373623,72.0
1633332237.8373623,72.0
1633332243.8373623,71.0
1633332244.8373623,71.0
1633332253.8373623,72.0
1633332254.8373623,71.0
1633332260.8373623,71.0
1633332266.8373623,73.0
1633332270.8373623,73.0
1633332277.8373623,72.0
1633332283.8373623,72.0
1633332284.8373623,72.0
1633332292.8373623,72.0
1633332295.8373623,72.0
1633332299.8373623,71.0
1633332304.8373623,71.0
1633332313.8373623,72.0
1633332314.8373623,72.0
1633332319.8373623,73.0
1633332324.8373623,74.0
1633332329.8373623,74.0
1633332334.8373623,72.0
1633332340.8373623,72.0
1633332346.8373623,71.0
1633332351.8373623,71.0
1633332358.8373623,71.0
1633332360.8373623,71.0
1633332365.8373623,71.0
1633332370.8373623,71.0
1633332374.8373623,71.0
1633332382.8373623,71.0
1633332388.8373623,71.0
1633332393.8373623,72.0
1633332394.8373623,72.0
1633332402.8373623,72.0
1633332407.8373623,72.0
1633332413.8373623,74.0
1633332414.8373623,74.0
1633332419.8373623,73.0
1633332426.8373623,72.0
1633332430.8373623,72.0
1633332438.8373623,72.0
1633332443.8373623,71.0
1633332444.8373623,71.0
1633332452.8373623,71.0
1633332458.8373623,71.0
1633332462.8373623,71.0
1633332468.8373623,71.0
1633332473.8373623,71.0
1633332474.8373623,72.0
1633332483.8373623,72.0
1633332484.8373623,72.0
1633332493.8373623,72.0
1633332495.8373623,72.0
1633332503.8373623,72.0
1633332508.8373623,72.0
1633332510.8373623,72.0
1633332517.8373623,72.0
1633332522.8373623,73.0
1633332525.8373623,74.0
1633332533.8373623,74.0
1633332535.8373623,73.0
1633332542.8373623,72.0
1633332546.8373623,72.0
1633332550.8373623,72.0
1633332558.8373623,72.0
1633332561.8373623,71.0
1633332566.8373623,71.0
1633332571.8373623,71.0
1633332577.8373623,70.0
1633332583.8373623,70.0
1633332585.8373623,70.0
1633332593.8373623,70.0
1633332594.8373623,70.0
1633332603.8373623,70.0
1633332605.8373623,70.0
1633332610.8373623,71.0
1633332614.8373623,71.0
1633332620.8373623,71.0
1633332624.8373623,72.0
1633332633.8373623,88.0
1633332638.8373623,92.0
1633332643.8373623,94.0
1633332644.8373623,93.0
1633332653.8373623,81.0
1633332657.8373623,79.0
1633332663.8373623,78.0
1633332664.8373623,78.0
1633332672.8373623,75.0
1633332678.8373623,74.0
1633332691.9008694,72.0
1633332696.9008694,72.0
1633332700.9008694,72.0
1633332705.9008694,73.0
1633332713.9008694,72.0
1633332718.9008694,71.0
1633332719.9008694,71.0
1633332725.9008694,70.0
1633332731.914133,70.0
1633332734.914133,69.0
1633332754.335001,70.0
1633332759.335001,70.0
1633332761.335001,70.0
1633332769.335001,70.0
1633332770.335001,70.0
1633332778.335001,69.0
1633332782.335001,69.0
1633332789.335001,69.0
1633332794.335001,69.0
1633332795.335001,69.0
1633332814.789133,73.0
1633332819.789133,72.0
1633332824.789133,71.0
1633332827.789133,70.0
1633332830.789133,70.0
1633332839.789133,68.0
1633332841.789133,69.0
1633332845.789133,69.0
1633332853.789133,69.0
1633332855.789133,68.0
1633332873.303751,67.0
1633332880.303751,69.0
1633332885.303751,71.0
1633332890.303751,71.0
1633332892.303751,70.0
1633332898.303751,69.0
1633332902.303751,68.0
1633332910.303751,67.0
1633332915.303751,67.0
1633332916.303751,67.0
1633332933.789133,66.0
1633332940.789133,67.0
1633332945.789133,68.0
1633332947.789133,68.0
1633332953.789133,69.0
1633332958.789133,70.0
1633332964.789133,69.0
1633332969.789133,68.0
1633332971.789133,69.0
1633332978.789133,68.0
1633332996.350626,66.0
1633333001.350626,66.0
1633333006.350626,66.0
1633333010.350626,67.0
1633333016.350626,68.0
1633333018.350626,68.0
1633333026.350626,68.0
1633333031.350626,68.0
1633333033.350626,68.0
1633333041.350626,69.0
1633333055.803751,70.0
1633333059.803751,70.0
1633333065.803751,70.0
1633333067.803751,69.0
1633333076.803751,69.0
1633333080.803751,68.0
1633333082.803751,68.0
1633333090.803751,68.0
1633333092.803751,68.0
1633333098.803751,70.0
1633333117.414133,67.0
1633333122.414133,67.0
1633333124.414133,67.0
1633333132.414133,68.0
1633333133.414133,68.0
1633333142.414133,68.0
1633333143.414133,68.0
1633333152.414133,68.0
1633333155.414133,68.0
1633333161.414133,67.0
1633333177.928751,68.0
1633333182.928751,68.0
1633333186.928751,68.0
1633333191.928751,70.0
1633333195.928751,70.0
1633333199.928751,69.0
1633333207.928751,69.0
1633333210.928751,68.0
1633333215.928751,68.0
1633333221.928751,68.0
1633333238.491251,66.0
1633333241.491251,67.0
1633333247.491251,67.0
1633333249.491251,68.0
1633333258.491251,68.0
1633333261.491251,69.0
1633333264.491251,69.0
1633333273.491251,69.0
1633333277.491251,69.0
1633333283.491251,69.0
1633333297.085001,68.0
1633333304.085001,69.0
1633333307.085001,69.0
1633333312.085001,70.0
1633333319.085001,71.0
1633333321.0856724,72.0
1633333329.0856724,72.0
1633333334.0856724,70.0
1633333337.0856724,70.0
1633333343.0856724,69.0
1633333345.006191,69.0
1633333356.664133,68.0
1633333362.664133,68.0
1633333365.664133,68.0
1633333370.664133,68.0
1633333375.664133,69.0
1633333380.664133,69.0
1633333388.664133,69.0
1633333391.664133,69.0
1633333399.664133,69.0
1633333400.664133,69.0
1633333418.178751,68.0
1633333425.178751,69.0
1633333430.178751,70.0
1633333433.178751,70.0
1633333436.178751,70.0
1633333442.178751,70.0
1633333447.178751,70.0
1633333455.178751,70.0
1633333456.178751,70.0
1633333463.178751,69.0
1633333480.819376,70.0
1633333485.819376,70.0
1633333486.819376,71.0
1633333494.819376,72.0
1633333500.819376,70.0
1633333501.819376,70.0
1633333506.819376,70.0
1633333512.819376,69.0
1633333520.819376,69.0
1633333525.819376,69.0
1633333537.381876,68.0
1633333546.381876,69.0
1633333547.381876,69.0
1633333556.381876,69.0
1633333560.381876,69.0
1633333563.381876,69.0
1633333567.381876,69.0
1633333575.381876,69.0
1633333581.381876,68.0
1633333583.381876,68.0
1633333597.991251,68.0
1633333605.991251,68.0
1633333608.991251,69.0
1633333614.991251,69.0
1633333620.991251,69.0
1633333622.991251,69.0
1633333627.991251,69.0
1633333635.991251,69.0
1633333637.991251,69.0
1633333646.991251,69.0
1633333662.678751,68.0
1633333665.678751,68.0
1633333672.678751,70.0
1633333675.678751,69.0
1633333681.678751,69.0
1633333686.678751,69.0
1633333690.678751,70.0
1633333695.678751,70.0
1633333699.678751,70.0
1633333706.678751,70.0
1633333720.303751,70.0
1633333725.303751,70.0
1633333732.303751,71.0
1633333738.303751,70.0
1633333739.303751,70.0
1633333748.303751,70.0
1633333749.303751,70.0
1633333754.303751,68.0
1633333760.303751,68.0
1633333766.303751,68.0
1633333782.975626,69.0
1633333787.975626,69.0
1633333789.975626,69.0
1633333798.975626,69.0
1633333802.975626,70.0
1633333807.975626,70.0
1633333811.975626,70.0
1633333818.975626,70.0
1633333823.975626,70.0
1633333825.975626,70.0
1633333844.647501,68.0
1633333845.647501,68.0
1633333854.647501,69.0
1633333855.647501,69.0
1633333863.647501,69.0
1633333867.647501,67.0
1633333874.647501,68.0
1633333877.647501,68.0
1633333880.647501,69.0
1633333885.647501,69.0
1633333901.335001,69.0
1633333910.335001,69.0
1633333915.335001,69.0
1633333920.335001,67.0
1633333923.335001,68.0
1633333928.335001,68.0
1633333931.335001,68.0
1633333938.335001,67.0
1633333942.335001,67.0
1633333947.335001,68.0
1633333965.928751,65.0
1633333969.928751,66.0
1633333975.928751,65.0
1633333979.928751,66.0
1633333981.928751,65.0
1633333987.928751,66.0
1633333993.928751,65.0
1633334000.928751,65.0
1633334005.928751,65.0
1633334008.928751,65.0
1633334025.475626,64.0
1633334027.475626,65.0
1633334036.475626,66.0
1633334038.475626,65.0
1633334043.475626,66.0
1633334051.475626,66.0
1633334053.475626,66.0
1633334061.475626,66.0
1633334063.475626,66.0
1633334069.475626,66.0
1633334086.991251,68.0
1633334091.991251,68.0
1633334096.991251,67.0
1633334098.991251,67.0
1633334106.991251,66.0
1633334111.991251,66.0
1633334114.991251,67.0
1633334121.991251,67.0
1633334122.991251,67.0
1633334129.991251,66.0
1633334147.631876,66.0
1633334152.631876,67.0
1633334154.631876,67.0
1633334162.631876,67.0
1633334166.631876,66.0
1633334172.631876,66.0
1633334173.631876,66.0
1633334178.631876,68.0
1633334185.631876,70.0
1633334191.631876,68.0
1633334208.256876,64.0
1633334213.256876,66.0
1633334214.256876,66.0
1633334221.256876,66.0
1633334227.256876,66.0
1633334229.256876,66.0
1633334234.256876,67.0
1633334239.256876,68.0
1633334248.256876,68.0
1633334252.256876,67.0
1633334257.256876,66.0
1633334259.256876,66.0
1633334268.256876,67.0
1633334271.256876,67.0
1633334278.256876,68.0
1633334279.256876,68.0
1633334285.256876,67.0
1633334293.256876,66.0
1633334298.256876,66.0
1633334301.256876,67.0
1633334304.256876,67.0
1633334313.256876,67.0
1633334316.256876,67.0
1633334320.256876,67.0
1633334327.256876,66.0
1633334333.256876,67.0
1633334337.256876,67.0
1633334340.256876,67.0
1633334346.256876,66.0
1633334350.256876,66.0
1633334358.256876,65.0
1633334359.256876,65.0
1633334365.256876,66.0
1633334372.256876,67.0
1633334375.256876,67.0
1633334379.256876,67.0
1633334388.256876,65.0
1633334393.256876,65.0
1633334398.256876,66.0
1633334399.256876,66.0
1633334413.225626,66.0
1633334415.225626,66.0
1633334424.225626,66.0
1633334428.225626,65.0
1633334434.225626,66.0
1633334435.225626,66.0
1633334444.225626,67.0
1633334448.225626,67.0
1633334450.225626,66.0
1633334456.225626,66.0
1633334464.225626,68.0
1633334467.225626,67.0
1633334473.225626,67.0
1633334476.225626,66.0
1633334484.225626,65.0
1633334485.225626,65.0
1633334490.225626,66.0
1633334496.225626,67.0
1633334504.225626,74.0
1633334505.225626,74.0
1633334513.225626,71.0
1633334519.225626,67.0
1633334524.225626,67.0
1633334529.225626,66.0
1633334533.225626,66.0
1633334539.225626,65.0
1633334544.225626,67.0
1633334546.225626,67.0
1633334553.225626,65.0
1633334557.225626,65.0
1633334564.225626,66.0
1633334566.225626,66.0
1633334572.225626,66.0
1633334575.225626,66.0
1633334583.225626,66.0
1633334588.225626,66.0
1633334594.225626,66.0
1633334595.225626,66.0
1633334600.225626,65.0
1633334608.225626,66.0
1633334614.225626,65.0
1633334619.225626,66.0
1633334622.225626,66.0
1633334626.225626,66.0
1633334633.225626,67.0
1633334637.225626,67.0
1633334644.225626,67.0
1633334647.225626,66.0
1633334650.225626,67.0
1633334659.225626,65.0
1633334663.225626,65.0
1633334667.225626,65.0
1633334672.225626,66.0
1633334679.225626,66.0
1633334680.225626,66.0
1633334689.225626,66.0
1633334694.225626,66.0
1633334697.225626,66.0
1633334702.225626,66.0
1633334706.225626,66.0
1633334714.225626,66.0
1633334715.225626,66.0
1633334720.225626,66.0
1633334726.225626,66.0
1633334732.225626,65.0
1633334738.225626,65.0
1633334740.225626,66.0
1633334746.225626,67.0
1633334753.225626,68.0
1633334759.225626,68.0
1633334764.225626,67.0
1633334765.225626,67.0
1633334770.225626,67.0
1633334779.225626,67.0
1633334780.225626,67.0
1633334789.225626,67.0
1633334793.225626,67.0
1633334797.225626,66.0
1633334801.225626,67.0
1633334806.225626,67.0
1633334814.225626,66.0
1633334817.225626,66.0
1633334821.225626,66.0
1633334828.225626,66.0
1633334830.225626,66.0
1633334836.225626,66.0
1633334844.225626,67.0
1633334846.225626,67.0
1633334854.225626,65.0
1633334858.225626,66.0
1633334860.225626,66.0
1633334867.225626,65.0
1633334872.225626,66.0
1633334875.225626,66.0
1633334880.225626,67.0
1633334889.225626,67.0
1633334894.225626,67.0
1633334898.225626,67.0
1633334901.225626,66.0
1633334909.225626,66.0
1633334911.225626,67.0
1633334919.225626,67.0
1633334923.225626,67.0
1633334929.225626,66.0
1633334934.225626,66.0
1633334935.225626,66.0
1633334943.225626,67.0
1633334945.225626,66.0
1633334951.225626,66.0
1633334959.225626,66.0
1633334962.225626,66.0
1633334969.225626,67.0
1633334974.225626,67.0
1633334975.225626,67.0
1633334980.225626,67.0
1633334987.225626,67.0
1633334992.225626,67.0
1633334998.225626,66.0
1633335003.225626,66.0
1633335006.225626,66.0
1633335014.225626,66.0
1633335017.225626,66.0
1633335020.225626,66.0
1633335029.225626,66.0
1633335033.225626,65.0
1633335037.225626,66.0
1633335043.225626,66.0
1633335045.225626,66.0
1633335051.225626,66.0
1633335055.225626,66.0
1633335064.225626,66.0
1633335065.225626,66.0
1633335072.225626,66.0
1633335078.225626,67.0
1633335081.225626,66.0
1633335089.225626,65.0
1633335094.225626,65.0
1633335098.225626,65.0
1633335101.225626,65.0
1633335107.225626,66.0