1639105216.2399123,75.0
1639105221.2399123,76.0
1639105226.239912,76.0
1639105230.2399123,74.0
1639105235.239912,74.0
1639105241.239912,73.0
1639105243.239912,73.0
1639105251.239912,73.0
1639105252.239912,73.0
1639105261.239912,71.0
1639105271.474287,71.0
1639105274.474287,71.0
1639105277.474287,71.0
1639105285.474287,75.0
1639105290.474287,75.0
1639105292.474287,74.0
1639105299.474287,74.0
1639105305.474287,72.0
1639105311.474287,71.0
1639105313.474287,71.0
1639105318.474287,71.0
1639105331.818037,70.0
1639105334.818037,71.0
1639105337.818037,74.0
1639105342.818037,82.0
1639105351.818037,80.0
1639105356.818037,78.0
1639105360.818037,77.0
1639105362.818037,78.0
1639105367.818037,79.0
1639105376.818037,79.0
1639105381.818037,78.0
1639105392.1461623,76.0
1639105397.1461623,74.0
1639105399.1461623,74.0
1639105404.1461623,75.0
1639105412.1461623,74.0
1639105413.1461623,74.0
1639105418.1461623,75.0
1639105423.1461623,79.0
1639105428.1461623,85.0
1639105433.1461623,92.0
1639105438.1461623,94.0
1639105452.5211623,94.0
1639105457.5211623,92.0
1639105458.5211623,92.0
1639105467.5211623,84.0
1639105472.5211623,84.0
1639105476.5211623,83.0
1639105482.5211623,80.0
1639105485.5211623,80.0
1639105492.5211623,77.0
1639105494.5211623,78.0
1639105499.5211623,76.0
1639105504.5211623,75.0
1639105510.5211623,74.0
1639105517.521162,72.0
1639105522.5211623,71.0
1639105525.5218337,71.0
1639105528.5218337,70.0
1639105533.5218337,70.0
1639105541.5218337,68.0
1639105547.5218334,67.0
1639105548.263135,67.0
1639105551.521162,67.0
1639105557.521162,66.0
1639105562.521162,66.0
1639105565.521162,66.0
1639105572.521162,66.0
1639105573.521162,66.0
1639105579.521162,68.0
1639105586.521162,68.0
1639105592.521162,68.0
1639105597.521162,74.0
1639105598.521162,73.0
1639105603.521162,72.0
1639105610.521162,77.0
1639105615.521162,78.0
1639105622.521162,81.0
1639105623.521162,80.0
1639105632.521162,78.0
1639105637.521162,78.0
1639105642.521162,81.0
1639105643.521162,80.0
1639105648.521162,79.0
1639105657.521162,80.0
1639105661.521162,78.0
1639105667.521162,75.0
1639105669.521162,75.0
1639105675.521162,76.0
1639105679.521162,77.0
1639105683.521162,75.0
1639105689.521162,74.0
1639105696.521162,74.0
1639105712.318037,75.0
1639105718.318037,73.0
1639105719.318037,73.0
1639105724.318037,72.0
1639105729.318037,72.0
1639105738.318037,73.0
1639105740.318037,72.0
1639105747.318037,70.0
1639105749.318037,70.0
1639105756.318037,71.0
1639105760.318037,74.0
1639105764.318037,77.0
1639105773.318037,82.0
1639105777.318037,80.0
1639105783.318037,75.0
1639105787.318037,74.0
1639105791.318037,72.0
1639105797.318037,72.0
1639105801.318037,71.0
1639105806.318037,71.0
1639105812.318037,71.0
1639105827.849287,70.0
1639105829.8492873,70.0
1639105834.8492873,71.0
1639105843.849287,71.0
1639105845.849287,71.0
1639105852.8492873,71.0
1639105854.849287,70.0
1639105863.849287,70.0
1639105866.8492873,70.0
1639105869.8492873,69.0
1639105888.052412,69.0
1639105892.052412,68.0
1639105898.052412,67.0
1639105900.052412,67.0
1639105906.052412,67.0
1639105912.052412,68.0
1639105916.052412,68.0
1639105920.052412,68.0
1639105927.052412,68.0
1639105931.052412,68.0
1639105949.2565444,71.0
1639105954.2565444,75.0
1639105959.256544,75.0
1639105964.2565444,72.0
1639105969.2565444,71.0
1639105973.2565444,70.0
1639105975.2565444,70.0
1639105982.2565444,69.0
1639105987.2565444,68.0
1639105994.2565444,67.0
1639106007.4742873,68.0
1639106011.4742873,67.0
1639106018.4742873,66.0
1639106023.4742873,67.0
1639106025.4742873,68.0
1639106030.4742873,66.0
1639106037.4742873,67.0
1639106044.4742873,67.0
1639106045.4742873,68.0
1639106052.4742873,67.0
1639106069.693037,67.0
1639106074.693037,67.0
1639106079.693037,67.0
1639106083.693037,67.0
1639106085.693037,67.0
1639106094.693037,67.0
1639106095.693037,68.0
1639106102.693037,68.0
1639106108.693037,67.0
1639106113.693037,71.0
1639106128.896162,70.0
1639106130.8961623,70.0
1639106138.8961623,67.0
1639106142.8961623,66.0
1639106147.896162,66.0
1639106153.8961623,66.0
1639106155.8961623,66.0
1639106161.8961623,68.0
1639106166.8961623,69.0
1639106174.8961623,69.0
1639106188.083662,67.0
1639106191.083662,65.0
1639106196.083662,64.0
1639106201.083662,64.0
1639106210.083662,67.0
1639106215.083662,67.0
1639106220.083662,68.0
1639106224.083662,68.0
1639106230.083662,69.0
1639106234.083662,67.0
1639106248.2867873,67.0
1639106254.286787,66.0
1639106258.2867873,66.0
1639106265.2867873,64.0
1639106267.286787,64.0
1639106272.286787,65.0
1639106279.286787,66.0
1639106284.286787,66.0
1639106288.286787,66.0
1639106293.286787,67.0
1639106309.474287,67.0
1639106312.474287,67.0
1639106319.474287,65.0
1639106324.474287,65.0
1639106330.474287,67.0
1639106334.474287,67.0
1639106338.474287,67.0
1639106342.4742873,69.0
1639106350.474287,68.0
1639106355.474287,68.0
1639106368.661787,67.0
1639106373.661787,68.0
1639106378.661787,68.0
1639106385.661787,68.0
1639106390.661787,68.0
1639106394.661787,68.0
1639106396.661787,68.0
1639106402.661787,70.0
1639106406.661787,70.0
1639106413.661787,67.0
1639106430.849287,68.0
1639106432.849287,69.0
1639106438.849287,69.0
1639106442.849287,68.0
1639106446.849287,68.0
1639106451.849287,68.0
1639106458.849287,68.0
1639106461.849287,67.0
1639106466.849287,68.0
1639106472.849287,69.0
1639106488.036787,70.0
1639106496.036787,70.0
1639106501.036787,70.0
1639106504.036787,70.0
1639106510.036787,68.0
1639106515.036787,68.0
1639106517.036787,67.0
1639106522.036787,67.0
1639106531.036787,67.0
1639106534.036787,67.0
1639106548.224287,69.0
1639106552.224287,69.0
1639106557.224287,68.0
1639106566.224287,69.0
1639106571.224287,67.0
1639106572.224287,67.0
1639106577.224287,68.0
1639106582.224287,69.0
1639106588.224287,68.0
1639106595.224287,70.0
1639106611.411787,67.0
1639106614.411787,67.0
1639106617.411787,67.0
1639106624.411787,67.0
1639106627.411787,67.0
1639106633.411787,66.0
1639106638.411787,67.0
1639106642.411787,67.0
1639106647.411787,68.0
1639106654.411787,68.0
1639106667.599287,69.0
1639106673.599287,69.0
1639106677.599287,68.0
1639106686.599287,68.0
1639106688.599287,68.0
1639106696.599287,67.0
1639106697.599287,67.0
1639106704.599287,67.0
1639106711.599287,68.0
1639106712.599287,68.0
1639106729.786787,69.0
1639106736.786787,69.0
1639106738.786787,69.0
1639106746.786787,68.0
1639106747.786787,68.0
1639106754.786787,69.0
1639106760.786787,70.0
1639106762.786787,70.0
1639106768.786787,69.0
1639106776.786787,68.0
1639106791.974287,70.0
1639106795.974287,70.0
1639106797.974287,71.0
1639106806.974287,70.0
1639106811.974287,70.0
1639106812.974287,70.0
1639106820.974287,71.0
1639106822.974287,71.0
1639106830.974287,70.0
1639106834.974287,70.0
1639106851.161787,71.0
1639106854.161787,71.0
1639106859.161787,71.0
1639106864.161787,70.0
1639106868.161787,69.0
1639106877.161787,69.0
1639106879.161787,69.0
1639106887.161787,70.0
1639106890.161787,70.0
1639106893.161787,71.0
1639106911.3492873,70.0
1639106916.3492873,70.0
1639106919.3492873,70.0
1639106926.3492873,70.0
1639106932.3492873,70.0
1639106934.3492873,70.0
1639106941.3492873,70.0
1639106946.3492873,71.0
1639106949.3492873,71.0
1639106954.3492873,71.0
1639106972.552412,70.0
1639106976.552412,70.0
1639106982.552412,70.0
1639106986.552412,70.0
1639106990.552412,70.0
1639106995.552412,70.0
1639107002.552412,70.0
1639107003.552412,69.0
1639107012.552412,69.0
1639107016.552412,69.0
1639107032.739912,70.0
1639107036.739912,69.0
1639107039.739912,69.0
1639107047.739912,69.0
1639107052.739912,70.0
1639107053.739912,70.0
1639107060.739912,69.0
1639107064.739912,69.0
1639107070.739912,70.0
1639107074.739912,70.0
1639107092.9274123,72.0
1639107097.9274123,71.0
1639107099.9274123,71.0
1639107105.9274123,71.0
1639107108.9274123,70.0
1639107117.9274123,69.0
1639107122.9274123,69.0
1639107125.9274123,69.0
1639107130.9274123,69.0
1639107133.9274123,69.0
1639107153.114912,70.0
1639107155.114912,70.0
1639107161.114912,71.0
1639107165.114912,71.0
1639107169.114912,71.0
1639107175.114912,71.0
1639107179.114912,72.0
1639107184.114912,78.0
1639107193.114912,91.0
1639107198.114912,88.0
1639107213.3024123,89.0
1639107218.3024123,89.0
1639107223.3024123,84.0
1639107226.3024123,81.0
1639107229.3024123,79.0
1639107238.302412,72.0
1639107242.302412,71.0
1639107248.302412,68.0
1639107250.302412,68.0
1639107255.302412,67.0
1639107271.474287,70.0
1639107278.474287,67.0
1639107280.474287,67.0
1639107286.474287,66.0
1639107293.474287,66.0
1639107298.474287,66.0
1639107299.474287,66.0
1639107305.474287,67.0
1639107312.474287,67.0
1639107316.474287,67.0
1639107333.661787,68.0
1639107338.661787,68.0
1639107340.661787,67.0
1639107344.661787,67.0
1639107352.661787,66.0
1639107354.661787,67.0
1639107363.661787,67.0
1639107365.661787,68.0
1639107373.661787,68.0
1639107377.661787,66.0
1639107393.8492873,68.0
1639107397.8492873,68.0
1639107403.849287,68.0
1639107407.849287,68.0
1639107413.8492873,68.0
1639107417.8492873,67.0
1639107419.8492873,67.0
1639107428.8492873,68.0
1639107433.8492873,68.0
1639107434.8492873,68.0
1639107453.021162,68.0
1639107458.021162,68.0
1639107460.021162,68.0
1639107469.021162,68.0
1639107470.021162,67.0
1639107479.021162,68.0
1639107480.021162,68.0
1639107488.021162,68.0
1639107493.021162,67.0
1639107495.021162,67.0
1639107514.193037,68.0
1639107518.193037,69.0
1639107522.193037,69.0
1639107528.193037,70.0
1639107530.193037,69.0
1639107537.193037,67.0
1639107542.193037,68.0
1639107547.193037,67.0
1639107550.193037,67.0
1639107555.193037,68.0
1639107570.364912,70.0
1639107579.364912,68.0
1639107583.364912,68.0
1639107585.364912,68.0
1639107592.364912,68.0
1639107595.364912,69.0
1639107604.364912,69.0
1639107605.364912,69.0
1639107610.364912,69.0
1639107618.364912,69.0
1639107633.536787,70.0
1639107638.536787,70.0
1639107642.536787,70.0
1639107649.536787,71.0
1639107653.536787,69.0
1639107657.536787,69.0
1639107660.536787,70.0
1639107669.536787,70.0
1639107670.536787,70.0
1639107679.536787,69.0
1639107694.708662,69.0
1639107696.708662,69.0
1639107701.708662,69.0
1639107706.708662,69.0
1639107713.708662,70.0
1639107715.708662,69.0
1639107724.708662,67.0
1639107725.708662,67.0
1639107731.708662,68.0
1639107739.708662,69.0
1639107750.8815444,70.0
1639107756.8815444,70.0
1639107760.8815444,70.0
1639107766.8815444,67.0
1639107773.8815444,67.0
1639107775.8815444,67.0
1639107784.8815444,68.0
1639107786.8815444,69.0
1639107794.8815444,68.0
1639107797.8815444,69.0
1639107814.068037,70.0
1639107817.068037,70.0
1639107824.068037,68.0
1639107826.068037,68.0
1639107834.068037,69.0
1639107840.068037,70.0
1639107842.068037,70.0
1639107846.068037,70.0
1639107851.068037,70.0
1639107857.068037,70.0
1639107872.239912,70.0
1639107878.239912,69.0
1639107885.239912,70.0
1639107889.239912,70.0
1639107891.239912,69.0
1639107898.239912,69.0
1639107905.239912,69.0
1639107908.239912,70.0
1639107911.239912,70.0
1639107919.239912,69.0
1639107934.4274123,70.0
1639107940.4274123,71.0
1639107943.4274123,71.0
1639107948.4274123,70.0
1639107953.4274123,70.0
1639107957.4274123,70.0
1639107964.4274123,70.0
1639107967.4274123,70.0
1639107971.4274123,68.0
1639107979.4274123,68.0
1639107994.614912,71.0
1639107996.614912,70.0
1639108005.614912,69.0
1639108010.614912,68.0
1639108014.614912,69.0
1639108016.614912,69.0
1639108025.614912,70.0
1639108027.614912,70.0
1639108031.614912,69.0
1639108039.614912,68.0
1639108051.8024123,70.0
1639108058.8024123,69.0
1639108065.8024123,69.0
1639108070.8024123,70.0
1639108075.8024123,70.0
1639108077.8024123,70.0
1639108081.8024123,69.0
1639108086.8024123,68.0
1639108093.8024123,68.0
1639108098.8024123,69.0
1639108112.9899123,71.0
1639108120.9899123,70.0
1639108122.9899123,70.0
1639108126.9899123,69.0
1639108135.9899123,69.0
1639108139.9899123,69.0
1639108143.9899123,70.0
1639108150.9899123,70.0
1639108152.9899123,70.0
1639108160.9899123,70.0
1639108174.177412,70.0
1639108181.177412,70.0
1639108184.177412,70.0
1639108189.177412,69.0
1639108195.177412,70.0
1639108201.177412,70.0
1639108205.177412,70.0
1639108209.177412,70.0
1639108213.177412,69.0
1639108218.177412,69.0
1639108236.364912,71.0
1639108241.364912,71.0
1639108242.364912,71.0
1639108249.364912,71.0
1639108256.364912,70.0
1639108258.3649123,70.0
1639108264.364912,71.0
1639108270.364912,71.0
1639108275.364912,71.0
1639108279.364912,71.0
1639108293.552412,71.0
1639108297.552412,70.0
1639108305.552412,71.0
1639108310.552412,71.0
1639108315.552412,70.0
1639108318.552412,70.0
1639108326.552412,70.0
1639108329.552412,70.0
1639108333.552412,70.0
1639108339.552412,71.0
1639108356.7565444,71.0
1639108357.756544,70.0
1639108365.7565444,70.0
1639108370.7565444,70.0
1639108372.756544,70.0
1639108378.7565444,71.0
1639108386.756544,70.0
1639108387.7565444,70.0
1639108393.756544,70.0
1639108397.756544,70.0
1639108412.943037,71.0
1639108418.943037,71.0
1639108422.943037,71.0
1639108428.943037,71.0
1639108433.943037,71.0
1639108441.943037,71.0
1639108445.943037,70.0
1639108447.943037,70.0
1639108452.943037,71.0
1639108459.943037,71.0
1639108477.146162,71.0
1639108480.146162,71.0
1639108487.146162,71.0
1639108492.146162,72.0
1639108497.146162,71.0
1639108502.146162,70.0
1639108504.146162,70.0
1639108510.146162,71.0
1639108513.146162,71.0
1639108520.146162,71.0
1639108537.349287,71.0
1639108539.3492873,71.0
1639108543.349287,72.0
1639108549.349287,72.0
1639108557.349287,71.0
1639108562.349287,71.0
1639108564.349287,71.0
1639108568.349287,71.0
1639108577.349287,71.0
1639108578.3492873,70.0
1639108593.536787,71.0
1639108602.536787,71.0
1639108607.536787,71.0
1639108609.536787,72.0
1639108617.536787,72.0
1639108619.536787,71.0
1639108627.536787,71.0
1639108631.536787,70.0
1639108634.536787,71.0
1639108638.536787,71.0
1639108656.756544,70.0
1639108658.756544,71.0
1639108665.756544,75.0
1639108670.756544,77.0
1639108676.756544,79.0
1639108681.756544,80.0
1639108686.756544,79.0
1639108692.756544,77.0
1639108693.7565444,77.0
1639108699.756544,80.0
1639108717.958662,78.0
1639108722.958662,76.0
1639108724.9586623,76.0
1639108732.958662,74.0
1639108733.958662,74.0
1639108742.958662,70.0
1639108743.958662,70.0
1639108749.9586623,70.0
1639108757.958662,78.0
1639108761.958662,80.0
1639108778.161787,72.0
1639108783.161787,71.0
1639108787.161787,71.0
1639108790.1695824,71.0
1639108796.1695824,70.0
1639108799.1695824,70.0
1639108806.1695824,68.0
1639108813.1695824,69.0
1639108814.1695824,69.0
1639108822.1695824,68.0
1639108836.3727074,71.0
1639108839.3727074,71.0
1639108848.3727074,68.0
1639108850.3727074,69.0
1639108858.3727074,69.0
1639108860.3727074,69.0
1639108868.3727074,69.0
1639108870.3727074,70.0
1639108876.3727074,68.0
1639108880.3727074,68.0
1639108898.5914574,70.0
1639108901.5914574,70.0
1639108904.5914574,70.0
1639108913.5914574,75.0
1639108918.5914574,73.0
1639108923.5914574,70.0
1639108928.5914574,70.0
1639108929.5914574,70.0
1639108935.5914574,70.0
1639108941.5914574,69.0
1639108954.7945824,69.0
1639108960.7945824,70.0
1639108966.7945824,70.0
1639108969.7945824,70.0
1639108976.7945824,70.0
1639108979.7945824,70.0
1639108988.7945824,70.0
1639108989.7945824,70.0
1639108994.7945824,71.0
1639109003.7945824,72.0
1639109016.0143394,70.0
1639109022.0143394,70.0
1639109026.0143394,70.0
1639109033.0143394,70.0
1639109037.0143394,69.0
1639109044.0143394,69.0
1639109045.0143394,68.0
1639109052.0143394,69.0
1639109055.0143394,70.0
1639109061.0143394,69.0
1639109079.2164574,71.0
1639109080.2164574,71.0
1639109089.2164574,71.0
1639109091.2164574,70.0
1639109099.2164574,71.0
1639109100.2164574,71.0
1639109108.2164574,70.0
1639109110.2164574,69.0
1639109118.2164574,70.0
1639109122.2164574,71.0
1639109138.4352074,70.0
1639109141.4352074,71.0
1639109147.4352074,74.0
1639109153.4352074,74.0
1639109156.4352074,74.0
1639109164.4352074,73.0
1639109165.4352074,73.0
1639109173.4352074,72.0
1639109179.4352074,72.0
1639109180.4352074,72.0
1639109195.6539574,70.0
1639109202.6539574,68.0
1639109206.6539574,69.0
1639109214.6539574,74.0
1639109215.6539574,75.0
1639109221.6539574,75.0
1639109226.6539574,74.0
1639109231.6539574,76.0
1639109238.6539574,77.0
1639109241.6539574,76.0
1639109257.8727074,72.0
1639109263.8727074,70.0
1639109265.8727074,71.0
1639109272.8727074,74.0
1639109275.8727074,75.0
1639109284.8727074,71.0
1639109285.8727074,71.0
1639109291.8727074,71.0
1639109298.8727074,77.0
1639109304.8727074,75.0
1639109316.0914574,75.0
1639109325.0914574,75.0
1639109329.0914574,74.0
1639109333.0914574,74.0
1639109340.0914574,74.0
1639109341.0914574,74.0
1639109350.0914574,68.0
1639109352.0914574,68.0
1639109360.0914574,72.0
1639109365.0914574,73.0
1639109380.3570824,73.0
1639109384.3570824,74.0
1639109390.3570824,75.0
1639109391.3570824,75.0
1639109399.3570824,74.0
1639109401.3570824,74.0
1639109410.3570824,72.0
1639109415.3570824,72.0
1639109416.3570824,72.0
1639109423.3570824,74.0
1639109439.6070824,70.0
1639109441.6070824,71.0
1639109447.6070824,73.0
1639109455.6070824,73.0
1639109458.6070824,73.0
1639109465.6070824,71.0
1639109466.6070824,70.0
1639109474.6070824,70.0
1639109476.6070824,71.0
1639109481.6070824,72.0
1639109500.8258324,79.0
1639109505.8258324,77.0
1639109510.8258324,76.0
1639109512.8258324,76.0
1639109520.8258324,73.0
1639109525.8258324,72.0
1639109529.8258324,72.0
1639109532.8258324,73.0
1639109539.8258324,74.0
1639109544.8258324,75.0
1639109560.0758324,72.0
1639109562.0758324,72.0
1639109567.0758324,74.0
1639109573.0758324,73.0
1639109578.0758324,74.0
1639109586.0758324,75.0
1639109588.0758324,75.0
1639109596.0758324,73.0
1639109600.0758324,72.0
1639109606.0758324,77.0
1639109621.3102074,71.0
1639109626.3102074,71.0
1639109630.3102074,71.0
1639109632.3102074,71.0
1639109640.3102074,67.0
1639109642.3102074,68.0
1639109650.3102074,70.0
1639109653.3102074,70.0
1639109660.3102074,70.0
1639109662.3102074,71.0
1639109681.5758324,75.0
1639109686.5758324,74.0
1639109691.5758324,74.0
1639109693.5758324,74.0
1639109700.5758324,72.0
1639109706.5758324,72.0
1639109707.5758324,72.0
1639109715.5758324,73.0
1639109719.5758324,71.0
1639109722.5758324,70.0
1639109741.8414574,73.0
1639109746.8414574,73.0
1639109748.8414574,73.0
1639109754.8414574,74.0
1639109758.8414574,74.0
1639109766.8414574,73.0
1639109768.8414574,72.0
1639109775.8414574,71.0
1639109777.8414574,71.0
1639109782.8414574,69.0
1639109802.1070824,75.0
1639109806.1070824,79.0
1639109811.1070824,74.0
1639109817.1070824,72.0
1639109819.1070824,73.0
1639109825.1070824,72.0
1639109832.1070824,71.0
1639109835.1070824,71.0
1639109840.1070824,71.0
1639109846.1070824,72.0
1639109862.3102074,76.0
1639109867.3102074,74.0
1639109872.3102074,74.0
1639109873.3102074,74.0
1639109880.3102074,75.0
1639109885.3102074,77.0
1639109888.3102074,76.0
1639109893.3102074,74.0
1639109901.3102074,73.0
1639109903.3102074,73.0
1639109920.5289574,69.0
1639109925.5289574,70.0
1639109931.5289574,66.0
1639109936.5289574,66.0
1639109939.5289574,67.0
1639109944.5289574,70.0
1639109951.5289574,74.0
1639109957.5289574,75.0
1639109960.5289574,75.0
1639109967.5289574,74.0
1639109981.7789574,71.0
1639109984.7789574,71.0
1639109988.7789574,71.0
1639109997.7789574,71.0
1639109999.7789574,71.0
1639110003.7789574,70.0
1639110012.7789574,73.0
1639110013.7789574,73.0
1639110019.7789574,72.0
1639110023.7789574,72.0
1639110042.0289574,74.0
1639110048.0289574,72.0
1639110053.0289574,75.0
1639110057.0289574,75.0
1639110059.0289574,75.0
1639110068.0289574,72.0
1639110072.0289574,71.0
1639110075.0289574,71.0
1639110081.0289574,71.0
1639110088.0289574,71.0
1639110102.2477074,73.0
1639110108.2477074,72.0
1639110112.2477074,71.0
1639110118.2477074,71.0
1639110119.2477074,71.0
1639110125.2477074,69.0
1639110131.2477074,69.0
1639110137.2477074,73.0
1639110142.2477074,71.0
1639110148.2477074,71.0
1639110161.4977074,71.0
1639110168.4977074,71.0
1639110172.4977074,72.0
1639110178.4977074,72.0
1639110181.4977074,73.0
1639110185.4977074,72.0
1639110193.4977074,72.0
1639110197.4977074,71.0
1639110203.4977074,71.0
1639110204.4977074,70.0
1639110223.7320824,72.0
1639110228.7320824,71.0
1639110233.7320824,71.0
1639110236.7320824,70.0
1639110239.7320824,70.0
1639110248.7320824,72.0
1639110252.7320824,72.0
1639110258.7320824,71.0
1639110263.7320824,71.0
1639110267.7320824,71.0
1639110283.9820824,73.0
1639110287.9820824,72.0
1639110290.9820824,73.0
1639110296.9820824,73.0
1639110303.9820824,71.0
1639110306.9820824,71.0
1639110313.9820824,72.0
1639110316.9820824,73.0
1639110322.9820824,72.0
1639110325.9820824,73.0
1639110343.2008324,74.0
1639110349.2008324,73.0
1639110353.2008324,73.0
1639110356.2008324,74.0
1639110361.2008324,73.0
1639110366.2008324,74.0
1639110374.2008324,73.0
1639110379.2008324,73.0
1639110380.2008324,73.0
1639110387.2008324,74.0
1639110404.4352074,74.0
1639110408.4352074,73.0
1639110412.4352074,73.0
1639110419.4352074,73.0
1639110420.4352074,73.0
1639110425.4352074,73.0
1639110432.4352074,72.0
1639110436.4352074,72.0
1639110443.4352074,73.0
1639110445.4352074,73.0
1639110460.6852074,73.0
1639110466.6852074,73.0
1639110471.6852074,74.0
1639110479.6852074,73.0
1639110482.6852074,73.0
1639110489.6852074,74.0
1639110490.6852074,74.0
1639110499.6852074,74.0
1639110503.6852074,74.0
1639110508.6852074,74.0
1639110520.9352074,74.0
1639110529.9352074,72.0
1639110533.9352074,71.0
1639110539.9352074,71.0
1639110542.9352074,71.0
1639110547.9352074,72.0
1639110552.9352074,72.0
1639110557.9352074,72.0
1639110562.9352074,71.0
1639110565.9352074,71.0
1639110585.2320824,74.0
1639110590.2320824,74.0
1639110593.2320824,74.0
1639110597.2320824,75.0
1639110601.2320824,74.0
1639110606.2320824,74.0
1639110613.2320824,74.0
1639110620.2320824,73.0
1639110622.2320824,73.0
1639110629.2320824,73.0
1639110645.4664574,75.0
1639110650.4664574,75.0
1639110651.4664574,74.0
1639110658.4664574,76.0
1639110661.4664574,76.0
1639110666.4664574,75.0
1639110675.4664574,75.0
1639110679.4664574,75.0
1639110682.4664574,75.0
1639110688.4664574,75.0
1639110705.7008324,78.0
1639110710.7008324,77.0
1639110713.7008324,77.0
1639110719.7008324,77.0
1639110722.7008324,76.0
1639110726.7008324,75.0
1639110732.7008324,75.0
1639110738.7008324,75.0
1639110745.7008324,74.0
1639110747.7008324,74.0
1639110764.9352074,76.0
1639110770.9352074,75.0
1639110771.9352074,75.0
1639110778.9352074,76.0
1639110784.9352074,76.0
1639110786.9352074,76.0
1639110793.9352074,76.0
1639110798.9352074,75.0
1639110801.9352074,76.0
1639110808.9352074,77.0
1639110826.1852074,75.0
1639110828.1852074,75.0
1639110833.1852074,75.0
1639110841.1852074,75.0
1639110844.1852074,75.0
1639110847.1852074,75.0
1639110853.1852074,75.0
1639110861.1852074,75.0
1639110864.1852074,76.0
1639110870.1852074,77.0
1639110886.4352074,76.0
1639110890.4352074,77.0
1639110894.4352074,75.0
1639110897.4352074,75.0
1639110904.4352074,72.0
1639110909.4352074,72.0
1639110914.4352074,73.0
1639110920.4352074,73.0
1639110922.4352074,74.0
1639110930.4352074,74.0
1639110944.6695824,75.0
1639110949.6695824,75.0
1639110953.6695824,75.0
1639110959.6695824,75.0
1639110964.6695824,76.0
1639110967.6695824,76.0
1639110975.6695824,74.0
1639110981.6695824,74.0
1639110984.6695824,73.0
1639110988.6695824,73.0
1639111006.9195824,75.0
1639111007.9195824,74.0
1639111012.9195824,74.0
1639111018.9195824,74.0
1639111023.9195824,73.0
1639111030.9195824,73.0
1639111032.9195824,74.0
1639111040.9195824,74.0
1639111043.9195824,73.0
1639111050.9195824,73.0
1639111067.1695824,74.0
1639111070.1695824,73.0
1639111076.1695824,73.0
1639111082.1695824,73.0
1639111085.1695824,74.0
1639111090.1695824,74.0
1639111096.1695824,74.0
1639111098.1695824,74.0
1639111103.1695824,74.0
1639111110.1695824,74.0
1639111127.4195824,73.0
1639111132.4195824,73.0
1639111135.4195824,72.0
1639111141.4195824,72.0
1639111147.4195824,72.0
1639111151.4195824,73.0
1639111153.4195824,73.0
1639111159.4195824,73.0
1639111167.4195824,73.0
1639111168.4195824,73.0
1639111186.6695824,76.0
1639111192.6695824,74.0
1639111193.6695824,74.0
1639111202.6695824,74.0
1639111207.6695824,75.0
1639111211.6695824,74.0
1639111213.6695824,74.0
1639111219.6695824,74.0
1639111227.6695824,73.0
1639111228.6695824,73.0
1639111246.9195824,74.0
1639111251.9195824,74.0
1639111253.9195824,74.0
1639111261.9195824,73.0
1639111266.9195824,74.0
1639111272.9195824,75.0
1639111275.9195824,74.0
1639111280.9195824,73.0
1639111283.9195824,73.0
1639111292.9195824,74.0
1639111306.1695824,75.0
1639111310.1695824,74.0
1639111318.1695824,74.0
1639111321.1695824,74.0
1639111325.1695824,74.0
1639111333.1695824,74.0
1639111337.1695824,73.0
1639111340.1695824,74.0
1639111348.1695824,74.0
1639111351.1695824,74.0
1639111364.4352074,75.0
1639111373.4352074,72.0
1639111377.4352074,73.0
1639111380.4352074,73.0
1639111388.4352074,73.0
1639111392.4352074,73.0
1639111396.4352074,72.0
1639111401.4352074,72.0
1639111405.4352074,73.0
1639111412.4352074,73.0
1639111426.7164574,76.0
1639111433.7164574,83.0
1639111434.7164574,83.0
1639111443.7164574,91.0
1639111448.7164574,98.0
1639111449.7164574,99.0
1639111458.7164574,110.0
1639111459.7164574,111.0
1639111468.7164574,105.0
1639111471.7164574,104.0
1639111474.7164574,100.0
1639111483.7164574,82.0
1639111486.7164574,77.0
1639111493.7164574,71.0
1639111497.7164574,73.0
1639111501.7164574,70.0
1639111506.7171288,68.0
1639111513.7171288,66.0
1639111514.7171288,66.0
1639111519.7171288,64.0
1639111528.7171288,63.0
1639111530.7327538,63.0
1639111531.0786471,62.0
1639111535.7320824,64.0
1639111539.7320824,65.0
1639111546.7320824,63.0
1639111552.7320824,61.0
1639111557.7320824,60.0
1639111562.7320824,61.0
1639111564.7320824,61.0
1639111572.7320824,62.0
1639111574.7320824,62.0
1639111579.7320824,64.0
1639111585.7320824,63.0
1639111594.9508324,65.0
1639111603.9508324,66.0
1639111608.9508324,66.0
1639111612.9508324,64.0
1639111618.9508324,64.0
1639111619.9508324,64.0
1639111626.9508324,66.0
1639111632.9508324,66.0
1639111635.9508324,65.0
1639111639.9508324,66.0
1639111647.9508324,66.0
1639111655.1695824,67.0
1639111660.1695824,67.0
1639111669.1695824,65.0
1639111674.1695824,66.0
1639111679.1695824,66.0
1639111681.1695824,66.0
1639111685.1695824,66.0
1639111694.1695824,63.0
1639111699.1695824,63.0
1639111700.1695824,63.0
1639111706.1695824,64.0
1639111715.3893394,66.0
1639111723.3893394,67.0
1639111725.3893394,66.0
1639111732.3893394,66.0
1639111739.3893394,66.0
1639111740.3893394,66.0
1639111749.3893394,66.0
1639111751.3893394,66.0
1639111756.3893394,67.0
1639111761.3893394,67.0
1639111767.3893394,67.0
1639111775.5914574,68.0
1639111784.5914574,67.0
1639111785.5914574,67.0
1639111792.5914574,66.0
1639111796.5914574,68.0
1639111804.5914574,68.0
1639111807.5914574,67.0
1639111810.5914574,67.0
1639111816.5914574,67.0
1639111821.5914574,67.0
1639111829.5914574,66.0
1639111839.8102074,69.0
1639111844.8102074,68.0
1639111848.8102074,68.0
1639111854.8102074,67.0
1639111857.8102074,67.0
1639111862.8102074,67.0
1639111869.8102074,67.0
1639111870.8102074,67.0
1639111876.8102074,67.0
1639111884.8102074,67.0
1639111889.8102074,67.0
1639111899.0143394,68.0
1639111905.0143394,67.0
1639111908.0143394,67.0
1639111911.0143394,67.0
1639111917.0143394,67.0
1639111923.0143394,66.0
1639111930.0143394,66.0
1639111933.0143394,66.0
1639111936.0143394,66.0
1639111944.0143394,67.0
1639111948.0143394,66.0
1639111959.2164574,65.0
1639111964.2164574,66.0
1639111970.2164574,67.0
1639111975.2164574,67.0
1639111976.2164574,67.0
1639111984.2164574,67.0
1639111986.2164574,67.0
1639111991.2164574,66.0
1639112000.2164574,67.0
1639112002.2164574,67.0
1639112006.2164574,66.0
1639112016.4352074,68.0
1639112025.4352074,66.0
1639112030.4352074,65.0
1639112035.4352074,64.0
1639112039.4352074,65.0
1639112045.4352074,66.0
1639112050.4352074,66.0
1639112054.4352074,66.0
1639112057.4352074,66.0
1639112061.4352074,67.0
1639112066.4352074,67.0
1639112080.6539574,67.0
1639112082.6539574,67.0
1639112086.6539574,67.0
1639112094.6539574,66.0
1639112100.6539574,67.0
1639112104.6539574,66.0
1639112108.6539574,67.0
1639112115.6539574,67.0
1639112116.6539574,66.0
1639112123.6539574,66.0
1639112129.6539574,67.0
1639112140.8727074,68.0
1639112141.8727074,68.0
1639112148.8727074,68.0
1639112153.8727074,67.0
1639112160.8727074,66.0
1639112165.8727074,65.0
1639112167.8727074,65.0
1639112173.8727074,65.0
1639112180.8727074,66.0
1639112183.8727074,66.0
1639112186.8727074,67.0
1639112197.0914574,67.0
1639112203.0914574,67.0
1639112211.0914574,67.0
1639112212.0914574,67.0
1639112220.0914574,67.0
1639112226.0914574,67.0
1639112231.0914574,66.0
1639112233.0914574,67.0
1639112239.0914574,67.0
1639112242.0914574,66.0
1639112251.0914574,66.0
1639112260.3102074,69.0
1639112265.3102074,69.0
1639112269.3102074,68.0
1639112276.3102074,67.0
1639112277.3102074,67.0
1639112282.3102074,66.0
1639112291.3102074,65.0
1639112296.3102074,66.0
1639112299.3102074,66.0
1639112306.3102074,67.0
1639112307.3102074,67.0
1639112321.5289574,69.0
1639112322.5289574,69.0
1639112330.5289574,67.0
1639112334.5289574,67.0
1639112339.5289574,67.0
1639112346.5289574,67.0
1639112351.5289574,68.0
1639112354.5289574,67.0
1639112357.5289574,67.0
1639112365.5289574,67.0
1639112371.5289574,67.0
1639112381.7477074,67.0
1639112382.7477074,67.0
1639112387.7477074,67.0
1639112396.746841,68.0
1639112400.746841,68.0
1639112405.746841,68.0
1639112409.746841,67.0
1639112414.746841,67.0
1639112417.746841,67.0
1639112424.746841,68.0
1639112429.746841,68.0
1639112441.965591,69.0
1639112446.965591,69.0
1639112447.9655907,69.0
1639112454.965591,67.0
1639112457.965591,67.0
1639112464.9655907,67.0
1639112469.9655907,67.0
1639112474.9655907,67.0
1639112477.9655907,68.0
1639112486.9655907,67.0
1639112491.9655907,67.0
1639112502.199966,70.0
1639112504.199966,69.0
1639112509.199966,69.0
1639112517.199966,69.0
1639112519.199966,69.0
1639112523.199966,68.0
1639112531.199966,68.0
1639112533.199966,68.0
1639112539.199966,67.0
1639112543.199966,68.0
1639112549.199966,68.0
1639112561.434341,70.0
1639112563.434341,70.0
1639112571.434341,68.0
1639112573.434341,68.0
1639112580.4343407,68.0
1639112587.434341,68.0
1639112592.434341,68.0
1639112595.434341,69.0
1639112601.434341,69.0
1639112604.434341,68.0
1639112611.434341,68.0
1639112618.668716,68.0
1639112627.668716,67.0
1639112631.668716,68.0
1639112637.668716,69.0
1639112641.668716,68.0
1639112645.668716,68.0
1639112649.668716,68.0
1639112655.668716,68.0
1639112662.668716,69.0
1639112666.668716,68.0
1639112669.668716,67.0
1639112678.903091,68.0
1639112685.903091,68.0
1639112692.903091,68.0
1639112694.903091,68.0
1639112701.903091,68.0
1639112706.903091,68.0
1639112709.903091,68.0
1639112714.903091,68.0
1639112721.903091,68.0
1639112725.903091,68.0
1639112730.903091,68.0
1639112740.138473,69.0
1639112745.138473,70.0
1639112751.138473,69.0
1639112758.138473,68.0
1639112759.138473,68.0
1639112766.138473,68.0
1639112773.138473,68.0
1639112777.138473,69.0
1639112783.138473,69.0
1639112785.138473,69.0
1639112791.138473,68.0
1639112799.356216,69.0
1639112807.356216,69.0
1639112813.356216,70.0
1639112817.356216,68.0
1639112822.356216,67.0
1639112824.356216,68.0
1639112829.356216,67.0
1639112837.356216,68.0
1639112839.356216,68.0
1639112847.356216,69.0
1639112853.356216,69.0
1639112860.590591,70.0
1639112864.590591,70.0
1639112872.590591,69.0
1639112878.590591,68.0
1639112883.590591,69.0
1639112885.590591,69.0
1639112891.590591,69.0
1639112894.590591,68.0
1639112900.590591,68.0
1639112904.590591,67.0
1639112910.590591,68.0
1639112921.824966,70.0
1639112926.824966,69.0
1639112931.824966,68.0
1639112934.824966,69.0
1639112942.824966,69.0
1639112945.824966,69.0
1639112953.824966,69.0
1639112955.824966,69.0
1639112963.824966,68.0
1639112967.824966,68.0
1639112973.824966,68.0
1639112984.059341,71.0
1639112989.059341,70.0
1639112991.059341,70.0
1639112996.059341,70.0
1639113004.059341,68.0
1639113005.059341,67.0
1639113013.059341,69.0
1639113019.059341,69.0
1639113021.059341,69.0
1639113029.059341,69.0
1639113034.059341,69.0
1639113040.293716,69.0
1639113049.293716,69.0
1639113054.293716,69.0
1639113057.293716,70.0
1639113063.293716,69.0
1639113065.293716,69.0
1639113071.293716,69.0
1639113078.293716,69.0
1639113081.293716,69.0
1639113089.293716,70.0
1639113092.293716,70.0
1639113103.528091,71.0
1639113106.528091,70.0
1639113114.528091,70.0
1639113115.528091,70.0
1639113124.528091,68.0
1639113126.528091,67.0
1639113130.528091,68.0
1639113136.528091,69.0
1639113144.528091,69.0
1639113149.528091,69.0
1639113154.528091,69.0
1639113164.7634728,70.0
1639113165.7634728,70.0
1639113172.7634728,69.0
1639113178.763473,69.0
1639113184.763473,69.0
1639113185.763473,69.0
1639113191.763473,69.0
1639113195.763473,69.0
1639113200.7634728,69.0
1639113205.763473,69.0
1639113211.7634728,68.0
1639113224.996841,69.0
1639113228.996841,70.0
1639113233.996841,69.0
1639113237.996841,69.0
1639113240.996841,69.0
1639113247.996841,69.0
1639113251.996841,69.0
1639113255.996841,69.0
1639113261.996841,68.0
1639113265.996841,68.0
1639113271.996841,68.0
1639113281.231216,70.0
1639113286.231216,68.0
1639113295.231216,78.0
1639113300.231216,76.0
1639113302.231216,77.0
1639113310.231216,81.0
1639113313.231216,81.0
1639113316.231216,80.0
1639113324.231216,72.0
1639113330.2318873,74.0
1639113335.2318873,75.0
1639113336.2318873,74.0
1639113341.2318873,75.0
1639113347.231216,81.0
1639113351.231216,80.0
1639113359.231216,105.0
1639113364.231216,111.0
1639113369.231216,97.0
1639113372.231216,91.0
1639113380.231216,77.0
1639113383.231216,75.0
1639113388.231216,73.0
1639113394.231216,81.0
1639113396.231216,79.0
1639113405.231216,69.0
1639113409.2312157,69.0
1639113414.231216,69.0
1639113420.231216,66.0
1639113424.231216,66.0
1639113440.418716,68.0
1639113444.418716,67.0
1639113448.418716,68.0
1639113452.418716,68.0
1639113457.418716,68.0
1639113465.418716,66.0
1639113469.418716,67.0
1639113472.418716,67.0
1639113480.418716,67.0
1639113481.418716,67.0
1639113499.638473,70.0
1639113501.638473,68.0
1639113510.6384728,65.0
1639113511.6384728,65.0
1639113516.6384728,65.0
1639113525.6384728,66.0
1639113528.638473,65.0
1639113534.6384728,65.0
1639113538.6384728,65.0
1639113545.6384728,65.0
1639113560.840591,66.0
1639113564.840591,65.0
1639113569.840591,63.0
1639113571.840591,63.0
1639113576.840591,64.0
1639113585.840591,72.0
1639113587.840591,70.0
1639113595.840591,65.0
1639113600.840591,64.0
1639113602.840591,64.0
1639113620.043716,65.0
1639113625.043716,65.0
1639113631.043716,64.0
1639113636.043716,64.0
1639113640.043716,65.0
1639113642.043716,66.0
1639113651.043716,63.0
1639113652.043716,63.0
1639113659.043716,68.0
1639113666.043716,68.0
1639113681.263473,67.0
1639113682.263473,66.0
1639113687.263473,66.0
1639113696.263473,63.0
1639113698.263473,62.0
1639113704.263473,61.0
1639113708.263473,64.0
1639113716.263473,66.0
1639113718.263473,66.0
1639113724.263473,64.0
1639113741.496841,69.0
1639113745.496841,71.0
1639113749.496841,72.0
1639113752.496841,71.0
1639113761.496841,68.0
1639113762.496841,67.0
1639113767.496841,67.0
1639113776.496841,66.0
1639113781.496841,69.0
1639113783.496841,68.0
1639113800.699966,62.0
1639113806.699966,62.0
1639113808.699966,62.0
1639113812.699966,63.0
1639113821.699966,67.0
1639113825.699966,68.0
1639113831.699966,70.0
1639113834.699966,70.0
1639113837.699966,70.0
1639113846.699966,63.0
1639113861.965591,64.0
1639113865.965591,65.0
1639113870.965591,65.0
1639113873.965591,66.0
1639113877.965591,67.0
1639113886.965591,67.0
1639113887.965591,67.0
1639113896.965591,70.0
1639113901.965591,73.0
1639113902.965591,73.0
1639113920.168716,72.0
1639113925.168716,70.0
1639113928.168716,68.0
1639113937.168716,64.0
1639113942.168716,61.0
1639113943.168716,61.0
1639113950.168716,60.0
1639113957.168716,59.0
1639113961.168716,59.0
1639113964.168716,59.0
1639113981.418716,63.0
1639113983.418716,63.0
1639113992.418716,67.0
1639113994.418716,66.0
1639114001.418716,66.0
1639114006.418716,66.0
1639114008.418716,68.0
1639114017.418716,83.0
1639114022.418716,92.0
1639114024.418716,93.0
1639114029.418716,84.0
1639114037.418716,71.0
1639114042.418716,67.0
1639114045.418716,67.0
1639114052.418716,65.0
1639114053.418716,64.0
1639114060.418716,64.0
1639114065.418716,65.0
1639114078.059341,62.0
1639114083.0593407,61.0
1639114085.059341,61.0
1639114091.059341,63.0
1639114094.059341,63.0
1639114099.059341,64.0
1639114106.059341,67.0
1639114112.059341,68.0
1639114116.059341,67.0
1639114121.059341,66.0
1639114128.059341,64.0
1639114136.324966,68.0
1639114142.324966,67.0
1639114146.324966,65.0
1639114153.324966,64.0
1639114155.324966,64.0
1639114159.324966,64.0
1639114168.324966,64.0
1639114170.324966,64.0
1639114175.324966,66.0
1639114179.324966,67.0
1639114186.324966,70.0
1639114196.559341,69.0
1639114200.559341,66.0
1639114207.559341,66.0
1639114213.559341,66.0
1639114214.559341,66.0
1639114220.559341,67.0
1639114224.559341,68.0
1639114232.559341,70.0
1639114238.559341,71.0
1639114239.559341,71.0
1639114247.559341,70.0
1639114255.871841,72.0
1639114263.871841,74.0
1639114264.871841,75.0
1639114271.871841,75.0
1639114274.871841,75.0
1639114283.871841,72.0
1639114284.871841,73.0
1639114292.871841,80.0
1639114296.871841,83.0
1639114303.871841,85.0
1639114307.871841,84.0
1639114313.871841,87.0
1639114317.871841,88.0
1639114320.871841,88.0
1639114328.871841,89.0
1639114329.871841,89.0
1639114334.871841,90.0
1639114339.871841,89.0
1639114347.871841,82.0
1639114350.871841,80.0
1639114355.871841,79.0
1639114362.871841,76.0
1639114368.871841,76.0
1639114369.871841,75.0
1639114377.871841,71.0
1639114383.871841,69.0
1639114386.871841,69.0
1639114392.871841,71.0
1639114394.871841,72.0
1639114400.871841,74.0
1639114407.871841,75.0
1639114409.871841,75.0
1639114420.856216,72.0
1639114429.856216,75.0
1639114433.856216,75.0
1639114436.856216,75.0
1639114442.856216,71.0
1639114449.856216,68.0
1639114453.856216,69.0
1639114455.856216,71.0
1639114464.856216,73.0
1639114466.856216,72.0
1639114472.856216,70.0
1639114479.856216,67.0
1639114484.856216,66.0
1639114486.856216,67.0
1639114494.856216,67.0
1639114495.856216,67.0
1639114503.856216,65.0
1639114509.856216,66.0
1639114510.856216,67.0
1639114519.856216,64.0
1639114522.856216,64.0
1639114529.856216,66.0
1639114530.856216,67.0
1639114535.856216,67.0
1639114544.856216,64.0
1639114549.856216,63.0
1639114554.856216,64.0
1639114567.496841,64.0
1639114571.496841,67.0
1639114580.496841,70.0
1639114581.496841,69.0
1639114590.496841,68.0
1639114592.496841,67.0
1639114596.496841,67.0
1639114601.496841,70.0
1639114609.496841,66.0
1639114615.496841,63.0
1639114620.496841,62.0
1639114622.496841,62.0
1639114626.496841,63.0
1639114633.496841,65.0
1639114640.496841,64.0
1639114642.496841,64.0
1639114647.496841,67.0
1639114651.496841,69.0
1639114659.496841,69.0
1639114665.496841,67.0
1639114666.496841,67.0
1639114672.496841,69.0
1639114676.496841,67.0
1639114685.496841,64.0
1639114687.496841,63.0
1639114694.496841,66.0
1639114696.496841,66.0
1639114703.496841,66.0
1639114710.496841,65.0
1639114712.496841,64.0
1639114717.496841,66.0
1639114725.496841,70.0
1639114726.496841,69.0
1639114734.496841,67.0
1639114738.496841,69.0
1639114744.496841,66.0
1639114750.496841,64.0
1639114754.496841,65.0
1639114758.496841,65.0
1639114765.496841,67.0
1639114766.496841,67.0
1639114771.496841,67.0
1639114780.496841,70.0
1639114781.496841,70.0
1639114790.496841,70.0
1639114791.496841,70.0
1639114810.5280907,67.0
1639114811.5280907,67.0
1639114816.5280907,67.0
1639114821.5280907,66.0
1639114828.5280907,68.0
1639114835.5280907,70.0
1639114840.5280907,70.0
1639114843.5280907,70.0
1639114846.5280907,70.0
1639114851.5280907,68.0
1639114870.965591,67.0
1639114875.965591,66.0
1639114880.965591,67.0
1639114884.965591,70.0
1639114889.965591,71.0
1639114891.965591,71.0
1639114900.965591,71.0
1639114903.965591,71.0
1639114910.965591,67.0
1639114915.965591,66.0
1639114930.371841,66.0
1639114936.371841,64.0
1639114941.371841,65.0
1639114945.371841,66.0
1639114949.371841,66.0
1639114952.371841,66.0
1639114961.371841,66.0
1639114965.371841,66.0
1639114970.371841,67.0
1639114972.371841,68.0
1639114987.6999657,69.0
1639114996.6999657,65.0
1639115001.6999657,67.0
1639115003.6999657,68.0
1639115009.6999657,69.0
1639115014.6999657,68.0
1639115017.6999657,67.0
1639115025.6999657,65.0
1639115031.6999657,64.0
1639115032.6999657,65.0
1639115052.0749657,68.0
1639115057.0749657,68.0
1639115060.0749657,67.0
1639115063.0749657,68.0
1639115068.0749657,68.0
1639115073.0749657,66.0
1639115080.0749657,66.0
1639115085.0749657,68.0
1639115090.0749657,70.0
1639115097.0749657,71.0
1639115112.4662623,71.0
1639115113.4662623,70.0
1639115118.4662623,70.0
1639115126.466262,67.0
1639115131.466262,67.0
1639115131.610939,66.0
1639115137.4655907,66.0
1639115138.465591,67.0
1639115145.4655907,67.0
1639115150.4655907,67.0
1639115155.465591,69.0
1639115170.809341,70.0
1639115176.8093407,70.0
1639115180.809341,70.0
1639115184.8093407,69.0
1639115190.8093407,69.0
1639115194.809341,69.0
1639115198.8093407,69.0
1639115206.8093407,68.0
1639115208.8093407,68.0
1639115214.8093407,68.0
1639115233.153091,69.0
1639115234.153091,69.0
1639115241.153091,69.0
1639115247.153091,70.0
1639115250.153091,70.0
1639115254.153091,70.0
1639115260.153091,69.0
1639115266.153091,69.0
1639115272.153091,69.0
1639115276.153091,70.0
1639115293.4343407,69.0
1639115294.4343407,69.0
1639115303.4343407,69.0
1639115308.4343407,69.0
1639115312.4343407,68.0
1639115316.4343407,68.0
1639115321.4343407,69.0
1639115327.4343407,69.0
1639115333.4343407,69.0
1639115338.4343407,69.0
1639115353.763473,68.0
1639115358.763473,69.0
1639115360.7634728,69.0
1639115368.763473,71.0
1639115373.763473,71.0
1639115378.763473,72.0
1639115379.763473,72.0
1639115385.763473,74.0
1639115391.7634728,71.0
1639115397.763473,70.0
1639115411.043716,71.0
1639115418.043716,69.0
1639115422.043716,69.0
1639115429.043716,69.0
1639115430.043716,70.0
1639115438.043716,71.0
1639115440.043716,70.0
1639115448.043716,68.0
1639115451.043716,68.0
1639115458.043716,69.0
1639115464.043716,69.0
1639115466.043716,68.0
1639115472.043716,69.0
1639115479.043716,69.0
1639115481.043716,69.0
1639115488.043716,69.0
1639115494.043716,69.0
1639115509.638473,68.0
1639115511.638473,69.0
1639115518.638473,69.0
1639115524.638473,69.0
1639115529.638473,70.0
1639115531.638473,70.0
1639115539.638473,71.0
1639115544.638473,70.0
1639115548.638473,70.0
1639115552.638473,70.0
1639115568.965591,72.0
1639115574.9655907,71.0
1639115579.9655907,71.0
1639115582.9655907,71.0
1639115589.9655907,71.0
1639115590.9655907,71.0
1639115599.9655907,71.0
1639115603.9655907,71.0
1639115609.9655907,71.0
1639115614.9655907,70.0
1639115630.2780907,70.0
1639115634.2780907,70.0
1639115639.2780907,71.0
1639115645.2780907,71.0
1639115650.2780907,71.0
1639115655.2780907,70.0
1639115656.2780907,70.0
1639115661.2780907,70.0
1639115670.2780907,71.0
1639115673.278091,70.0
1639115689.559341,71.0
1639115693.559341,70.0
1639115696.559341,71.0
1639115703.559341,71.0
1639115706.559341,71.0
1639115715.559341,72.0
1639115718.559341,72.0
1639115723.559341,72.0
1639115729.559341,71.0
1639115732.559341,70.0
1639115750.8718407,70.0
1639115755.8718407,72.0
1639115756.871841,74.0
1639115765.8718407,85.0
1639115767.8718407,86.0
1639115774.8718407,90.0
1639115777.8718407,89.0
1639115785.8718407,81.0
1639115789.8718407,78.0
1639115794.871841,79.0
1639115797.8718407,77.0
1639115801.871841,80.0
1639115809.8718407,88.0
1639115811.8718407,90.0
1639115818.8718407,98.0
1639115822.8718407,94.0
1639115829.8718407,81.0
1639115834.8718407,77.0
1639115837.8718407,75.0
1639115845.8718407,73.0
1639115850.871841,73.0
1639115853.8718407,72.0
1639115859.8718407,71.0
1639115861.8718407,72.0
1639115870.8718407,71.0
1639115874.8718407,71.0
1639115879.871841,71.0
1639115882.8718407,71.0
1639115890.8718407,72.0
1639115892.8718407,71.0
1639115900.8718407,71.0
1639115904.8718407,69.0
1639115908.8718407,71.0
1639115915.8718407,72.0
1639115916.8718407,72.0
1639115930.8249657,72.0
1639115935.8249657,71.0
1639115937.8249657,71.0
1639115942.8249657,70.0
1639115951.8249657,70.0
1639115954.8249657,70.0
1639115959.8249657,70.0
1639115963.8249657,70.0
1639115971.8249657,71.0
1639115973.8249657,71.0
1639115977.8249657,71.0
1639115992.2937157,71.0
1639115995.2787933,70.0
1639116002.2787933,72.0
1639116007.2787933,72.0
1639116010.2787933,73.0
1639116015.2787933,72.0
1639116020.2787933,71.0
1639116023.2787933,71.0
1639116031.2787933,72.0
1639116035.2787933,71.0
1639116038.2787933,70.0
1639116050.5131683,75.0
1639116053.5131683,75.0
1639116062.5131686,71.0
1639116064.5131683,71.0
1639116071.5131683,71.0
1639116074.5131683,70.0
1639116081.5131683,70.0
1639116083.5131683,70.0
1639116088.5131683,70.0
1639116093.5131683,71.0
1639116101.5131683,71.0
1639116112.9194183,72.0
1639116117.9194183,71.0
1639116121.9194183,71.0
1639116127.9194183,71.0
1639116132.9194183,72.0
1639116135.9194183,73.0
1639116142.9194183,72.0
1639116145.9194183,73.0
1639116150.9194183,73.0
1639116154.9194183,72.0
1639116159.9194183,72.0
1639116173.3256683,72.0
1639116177.3256683,72.0
1639116183.3256683,72.0
1639116185.3256683,73.0
1639116190.3256683,73.0
1639116196.3256683,72.0
1639116203.3256683,72.0
1639116207.3256683,73.0
1639116210.3256683,73.0
1639116217.3256683,73.0
1639116221.3256683,74.0
1639116233.5912933,74.0
1639116238.5912933,73.0
1639116243.5912933,73.0
1639116246.5912933,73.0
1639116250.5912933,74.0
1639116258.5912933,74.0
1639116259.5912933,73.0
1639116268.5912933,73.0
1639116269.5912933,73.0
1639116275.5912933,73.0
1639116280.5912933,73.0
1639116289.9819183,73.0
1639116298.9819183,73.0
1639116302.9819183,73.0
1639116306.9819183,73.0
1639116310.9819183,73.0
1639116316.9819183,73.0
1639116322.9819183,73.0
1639116327.9819183,73.0
1639116333.9819183,73.0
1639116334.9819183,73.0
1639116339.9819183,73.0
1639116354.3735504,73.0
1639116356.3735504,73.0
1639116364.3735504,71.0
1639116365.3735504,71.0
1639116370.3735504,72.0
1639116378.3735504,72.0
1639116381.3735504,71.0
1639116386.3735504,71.0
1639116390.3735504,72.0
1639116398.3735504,73.0
1639116404.3735504,73.0
1639116414.6235504,74.0
1639116418.6235504,74.0
1639116421.6235504,73.0
1639116426.6235504,74.0
1639116433.6235504,74.0
1639116437.6235504,74.0
1639116441.6235504,74.0
1639116449.6235504,73.0
1639116453.6235504,73.0
1639116458.6235504,74.0
1639116461.6235504,74.0
1639116474.9037933,75.0
1639116479.9037933,74.0
1639116482.9037933,74.0
1639116485.9037933,74.0
1639116490.9037933,73.0
1639116498.9037933,73.0
1639116502.9037933,73.0
1639116508.9037933,74.0
1639116514.9037933,74.0
1639116519.9037933,74.0
1639116522.9037933,74.0
1639116535.2944183,71.0
1639116538.2944183,72.0
1639116543.2944183,73.0
1639116549.2944183,73.0
1639116555.2944183,74.0
1639116556.2944183,74.0
1639116564.2944183,74.0
1639116568.2944183,73.0
1639116572.2944183,73.0
1639116577.2944183,73.0
1639116583.2944183,73.0
1639116595.7006683,73.0
1639116600.7006683,73.0
1639116605.7006683,72.0
1639116608.7006683,73.0
1639116613.7006683,73.0
1639116617.7006683,73.0
1639116625.7006683,73.0
1639116629.7006683,73.0
1639116633.7006683,73.0
1639116638.7006683,73.0
1639116645.7006683,73.0
1639116655.9819183,73.0
1639116660.9819183,73.0
1639116662.9819183,73.0
1639116669.9819183,74.0
1639116672.9819183,74.0
1639116677.9819183,74.0
1639116683.9819183,74.0
1639116689.9819183,74.0
1639116692.9819183,75.0
1639116696.9819183,75.0
1639116705.9819183,73.0
1639116716.2631683,73.0
1639116721.2631683,73.0
1639116725.2631683,73.0
1639116729.2631683,74.0
1639116734.2631683,74.0
1639116741.2631683,74.0
1639116745.2631683,73.0
1639116747.2631683,72.0
1639116752.2631683,73.0
1639116757.2631683,74.0
1639116766.2631683,75.0
1639116776.6537933,73.0
1639116781.6537933,74.0
1639116786.6537933,73.0
1639116791.6537933,73.0
1639116794.6537933,73.0
1639116801.6537933,73.0
1639116806.6537933,72.0
1639116808.6537933,72.0
1639116812.6537933,73.0
1639116821.6537933,74.0
1639116826.6537933,74.0
1639116833.0444186,74.0
1639116842.0444183,75.0
1639116846.0444183,75.0
1639116851.0444183,74.0
1639116855.0444183,74.0
1639116860.0444183,74.0
1639116864.0444183,74.0
1639116872.0444183,73.0
1639116873.0444183,73.0
1639116880.0444183,75.0
1639116886.0444183,72.0
1639116893.4506683,72.0
1639116901.4506683,73.0
1639116907.4506683,80.0
1639116909.4506683,80.0
1639116915.4506683,78.0
1639116920.4506683,75.0
1639116923.4506683,75.0
1639116931.4513397,74.0
1639116935.4513397,74.0
1639116939.4513397,74.0
1639116944.4513397,73.0
1639116948.8575897,74.0
1639116954.4411879,74.0
1639116957.8569183,73.0
1639116962.8569183,75.0
1639116965.8569183,75.0
1639116972.8569183,73.0
1639116977.8569183,73.0
1639116978.8569183,73.0
1639116985.8569183,73.0
1639116991.8569183,74.0
1639116996.8569183,76.0
1639116999.8569183,76.0
1639117004.8569183,76.0
1639117018.1235504,75.0
1639117023.1235504,75.0
1639117024.1235504,75.0
1639117030.1235504,77.0
1639117034.1235504,75.0
1639117042.1235504,72.0
1639117044.1235504,73.0
1639117051.1235504,74.0
1639117058.1235504,74.0
1639117062.1235504,74.0
1639117066.1235504,74.0
1639117074.3735504,75.0
1639117083.3735504,72.0
1639117087.3735504,71.0
1639117093.3735504,73.0
1639117096.3735504,73.0
1639117103.3735504,74.0
1639117104.3735504,74.0
1639117110.3735504,74.0
1639117118.3735504,74.0
1639117123.3735504,73.0
1639117127.3735504,74.0
1639117138.7944183,74.0
1639117143.7944183,74.0
1639117144.7944183,74.0
1639117153.7944183,76.0
1639117154.7944183,76.0
1639117162.7944183,76.0
1639117167.7944183,76.0
1639117169.7944183,75.0
1639117178.7944186,73.0
1639117182.7944183,72.0
1639117184.7944183,73.0
1639117199.0600433,75.0
1639117203.0600433,74.0
1639117209.0600433,74.0
1639117213.0600433,74.0
1639117217.0600433,75.0
1639117224.0600433,75.0
1639117229.0600433,75.0
1639117233.0600433,75.0
1639117235.0600433,75.0
1639117240.0600433,75.0
1639117249.0600433,75.0
1639117259.4350433,74.0
1639117264.4350433,74.0
1639117269.4350433,74.0
1639117272.4350433,74.0
1639117276.4350433,74.0
1639117284.4350433,75.0
1639117285.4350433,74.0
1639117293.4350433,73.0
1639117296.4350433,74.0
1639117302.4350433,74.0
1639117309.4350433,74.0
1639117319.8256683,73.0
1639117324.8256683,73.0
1639117327.8256683,73.0
1639117332.8256683,74.0
1639117336.8256683,74.0
1639117343.8256683,75.0
1639117348.8256683,75.0
1639117352.8256683,75.0
1639117356.8256683,75.0
1639117364.8256683,75.0
1639117368.8256683,75.0
1639117380.2162933,73.0
1639117385.2162933,73.0
1639117386.2162933,74.0
1639117394.2162933,74.0
1639117399.2162933,74.0
1639117405.2162933,75.0
1639117410.2162933,74.0
1639117414.2162933,73.0
1639117420.2162933,73.0
1639117425.2162933,74.0
1639117430.2162933,76.0
1639117440.6069183,72.0
1639117445.6069183,72.0
1639117446.6069183,73.0
1639117453.6069183,73.0
1639117460.6069183,73.0
1639117462.6069183,73.0
1639117466.6069183,74.0
1639117472.6069183,74.0
1639117476.6069183,74.0
1639117484.6069183,74.0
1639117488.6069183,74.0
1639117500.9985504,73.0
1639117505.9985504,73.0
1639117510.9985504,73.0
1639117511.9985504,73.0
1639117519.9985504,74.0
1639117521.9985504,74.0
1639117530.9985504,73.0
1639117534.9985504,74.0
1639117536.9985504,73.0
1639117542.9985504,73.0
1639117549.9985504,74.0
1639117559.4350433,73.0
1639117562.4350433,73.0
1639117571.4350433,74.0
1639117575.4350433,75.0
1639117581.4350433,74.0
1639117583.4350433,74.0
1639117589.4350433,74.0
1639117592.4350433,74.0
1639117600.4350433,74.0
1639117604.4350433,73.0
1639117611.4350433,74.0
1639117621.8412933,73.0
1639117626.8412933,73.0
1639117627.8412936,73.0
1639117632.8412933,73.0
1639117639.8412933,74.0
1639117642.8412933,74.0
1639117651.8412933,76.0
1639117656.8412933,75.0
1639117659.8412933,74.0
1639117663.8412933,74.0
1639117667.8412933,74.0
1639117682.2631683,72.0
1639117683.2631683,72.0
1639117691.2631686,74.0
1639117696.2631683,74.0
1639117702.2631683,74.0
1639117707.2631683,74.0
1639117708.2631683,74.0
1639117715.2631683,75.0
1639117722.2631683,73.0
1639117727.2631683,73.0
1639117731.2631683,73.0
1639117742.6850433,73.0
1639117747.6850433,73.0
1639117750.6850433,73.0
1639117756.6850433,73.0
1639117758.6850433,73.0
1639117766.6850433,73.0
1639117771.6850433,73.0
1639117777.6850433,74.0
1639117779.6850433,74.0
1639117787.6850433,83.0
1639117792.6850433,81.0
1639117801.1235504,82.0
1639117808.1235504,79.0
1639117812.1235504,78.0
1639117814.1235504,78.0
1639117819.1235504,78.0
1639117825.1235504,79.0
1639117833.1235504,85.0
1639117838.1235504,88.0
1639117839.1235504,88.0
1639117847.1235504,92.0
1639117852.1235504,93.0
1639117863.5756683,83.0
1639117868.5756683,80.0
1639117872.5756683,79.0
1639117878.5756683,77.0
1639117879.5756683,76.0
1639117887.5756683,75.0
1639117890.5756683,75.0
1639117898.5756683,83.0
1639117901.5756683,83.0
1639117906.5756683,81.0
1639117913.5756683,88.0
1639117924.0287933,79.0
1639117928.0287933,78.0
1639117931.0287933,78.0
1639117938.0287933,76.0
1639117941.0287933,75.0
1639117945.0287933,75.0
1639117951.0287933,76.0
1639117955.0287933,78.0
1639117964.0287933,76.0
1639117969.0287933,74.0
1639117971.0287933,74.0
1639117975.0287933,79.0
1639117984.0287933,88.0
1639117988.0287933,95.0
1639117994.0287933,108.0
1639117999.0287933,111.0
1639118000.0287933,109.0
1639118005.0287933,96.0
1639118014.0287933,76.0
1639118019.0287933,76.0
1639118023.0287933,80.0
1639118039.2631683,82.0
1639118044.2631683,79.0
1639118047.2631683,76.0
1639118054.2631683,72.0
1639118059.2631683,70.0
1639118064.2631683,71.0
1639118069.2631683,71.0
1639118070.2631683,70.0
1639118079.2631683,78.0
1639118084.2631683,79.0
1639118087.2631683,77.0
1639118093.2631683,74.0
1639118095.2631683,74.0
1639118103.2631683,72.0
1639118107.2631683,71.0
1639118111.2631683,71.0
1639118116.2631683,70.0
1639118120.2631683,69.0
1639118128.2631683,70.0
1639118130.2631683,70.0
1639118137.2631683,68.0
1639118141.2631683,70.0
1639118146.2631683,69.0
1639118154.2631683,68.0
1639118155.2631683,68.0
1639118161.2631683,68.0
1639118168.2631683,67.0
1639118172.2631683,67.0
1639118179.2631683,67.0
1639118180.2631683,68.0
1639118189.2631683,67.0
1639118194.2631683,65.0
1639118199.2631683,66.0
1639118200.2631683,67.0
1639118209.2631683,69.0
1639118210.2631683,69.0
1639118218.2631683,65.0
1639118222.2631683,66.0
1639118227.2631683,66.0
1639118231.2631683,67.0
1639118235.2631683,67.0
1639118244.2631683,73.0
1639118246.2631683,73.0
1639118250.2631683,70.0
1639118257.2631683,68.0
1639118263.2631683,67.0
1639118265.2631683,67.0
1639118272.2631683,68.0
1639118276.2631683,66.0
1639118282.2631683,66.0
1639118285.2631683,66.0
1639118290.2631683,69.0
1639118299.2631683,69.0
1639118304.2631683,67.0
1639118307.2631683,68.0
1639118314.2631683,68.0
1639118315.2631683,67.0
1639118320.2631683,69.0
1639118326.2631683,68.0
1639118332.2631683,66.0
1639118336.2631683,65.0
1639118342.2631683,64.0
1639118347.2631683,65.0
1639118351.2631683,65.0
1639118358.2631683,65.0
1639118364.2631683,65.0
1639118365.2631683,66.0
1639118374.2631683,64.0
1639118377.2631683,64.0
1639118381.2631683,66.0
1639118389.2631683,70.0
1639118392.2631683,72.0
1639118395.2631683,73.0
1639118401.2631683,72.0
1639118406.2631683,72.0
1639118410.2631683,69.0
1639118418.2631683,65.0
1639118421.2631683,66.0
1639118426.2631683,66.0
1639118434.2631683,65.0
1639118439.2631683,65.0
1639118444.2631683,66.0
1639118447.2631683,68.0
1639118453.2631683,70.0
1639118458.2631683,72.0
1639118461.2631683,71.0
1639118469.2631683,67.0
1639118471.2631683,67.0
1639118476.2631683,68.0
1639118481.2631683,68.0
1639118485.2631683,66.0
1639118493.2631683,63.0
1639118498.2631683,62.0
1639118500.2631683,63.0
1639118509.2631683,70.0
1639118514.2631683,70.0
1639118518.2631683,71.0
1639118522.2631683,72.0
1639118525.2631683,71.0
1639118534.2631683,69.0
1639118538.2631683,72.0
1639118541.2631683,71.0
1639118549.2631683,69.0
1639118552.2631683,69.0
1639118558.2631683,67.0
1639118562.2631683,67.0
1639118565.2631683,67.0
1639118570.2631683,72.0
1639118579.2631683,75.0
1639118581.2631683,76.0
1639118589.2631683,75.0
1639118591.2631683,74.0
1639118599.2631683,72.0
1639118601.2631683,72.0
1639118605.2631683,71.0
1639118610.2631683,68.0
1639118617.2631683,68.0
1639118620.2631683,67.0
1639118629.2631683,62.0
1639118634.2631683,61.0
1639118636.2631683,62.0
1639118640.2631683,63.0
1639118648.2631683,62.0
1639118654.2631683,61.0
1639118658.2631683,61.0
1639118661.2631683,61.0
1639118667.2631683,62.0
1639118671.2631683,63.0
1639118679.2631683,63.0
1639118682.2631683,62.0
1639118685.2631683,63.0
1639118694.2631683,61.0
1639118698.2631683,61.0
1639118700.2631683,61.0
1639118709.2631683,66.0
1639118712.2631683,65.0
1639118717.2631683,65.0
1639118722.2631683,65.0
1639118729.2631683,62.0
1639118734.2638397,62.0
1639118735.2638397,62.0
1639118740.2638397,63.0
1639118747.2638397,65.0
1639118752.2638397,65.0
1639118754.934663,65.0
1639118758.2631683,65.0
1639118760.2631683,65.0
1639118766.2631683,65.0
1639118770.2631683,67.0
1639118779.2631683,67.0
1639118781.2631683,67.0
1639118788.2631683,68.0
1639118790.2631683,68.0
1639118799.2631683,67.0
1639118800.2631683,67.0
1639118806.2631683,67.0
1639118810.2631683,67.0
1639118818.2631683,66.0
1639118820.2631683,68.0
1639118825.2631683,69.0
1639118832.2631683,67.0
1639118839.2631683,66.0
1639118840.2631683,67.0
1639118846.2631683,67.0
1639118853.2631683,67.0
1639118856.2631683,67.0
1639118860.2631683,67.0
1639118865.2631683,71.0
1639118870.2631683,70.0
1639118889.8412933,62.0
1639118894.8412933,61.0
1639118897.8412933,62.0
1639118901.8412933,64.0
1639118905.8412933,66.0
1639118913.8412933,62.0
1639118919.8412933,62.0
1639118920.8412933,62.0
1639118925.8412933,66.0
1639118933.8412933,63.0
1639118950.1694183,67.0
1639118955.1694183,67.0
1639118959.1694183,67.0
1639118961.1694183,67.0
1639118966.1694183,67.0
1639118974.1694183,62.0
1639118980.1694183,61.0
1639118983.1694183,61.0
1639118986.1694183,61.0
1639118993.1694183,60.0
1639119010.4819183,69.0
1639119015.4819183,69.0
1639119020.4819183,67.0
1639119024.4819183,68.0
1639119027.4819183,66.0
1639119034.4819183,63.0
1639119039.4819183,60.0
1639119045.4819183,60.0
1639119046.4819183,60.0
1639119051.4819183,62.0
1639119070.7944183,68.0
1639119071.7944183,67.0
1639119080.7944183,63.0
1639119085.7944183,63.0
1639119087.7944183,63.0
1639119094.7944183,66.0
1639119096.7944183,66.0
1639119104.7944183,67.0
1639119106.7944183,68.0
1639119112.7944183,71.0
1639119127.1235504,67.0
1639119134.1235504,64.0
1639119141.1235504,63.0
1639119146.1235504,63.0
1639119147.1235504,63.0
1639119152.1235504,63.0
1639119159.1235504,65.0
1639119166.1235504,67.0
1639119167.1235504,67.0
1639119176.1235504,63.0
1639119191.4194183,66.0
1639119196.4194183,63.0
1639119200.4194183,62.0
1639119205.4194183,62.0
1639119208.4194183,64.0
1639119216.4194183,65.0
1639119221.4194183,64.0
1639119223.4194183,63.0
1639119231.4194183,62.0
1639119232.4194183,62.0
1639119251.7631683,64.0
1639119254.7631683,64.0
1639119259.7631683,64.0
1639119265.7631683,67.0
1639119271.7631683,67.0
1639119276.7631683,68.0
1639119277.7631683,68.0
1639119286.7631683,65.0
1639119287.7631683,66.0
1639119292.7631683,67.0
1639119312.1537933,67.0
1639119317.1537933,67.0
1639119322.1537933,67.0
1639119326.1537933,67.0
1639119329.1537933,68.0
1639119334.1537933,66.0
1639119340.1537933,64.0
1639119345.1537933,66.0
1639119351.1537933,70.0
1639119357.1537933,68.0
1639119361.1537933,68.0
1639119365.1537933,69.0
1639119372.1537933,69.0
1639119374.1537933,68.0
1639119378.1537933,67.0
1639119395.4985504,64.0
1639119399.4985504,65.0
1639119404.4985504,67.0
1639119411.4985504,68.0
1639119417.4985504,68.0
1639119422.4985504,70.0
1639119423.4985504,71.0
1639119428.4985504,72.0
1639119433.4985504,71.0
1639119441.4985504,68.0
1639119457.9350433,66.0
1639119462.9350433,66.0
1639119464.9350433,67.0
1639119468.9350433,68.0
1639119476.9350433,68.0
1639119481.9350433,68.0
1639119485.9350433,68.0
1639119488.9350433,68.0
1639119494.9350433,69.0
1639119500.9350433,68.0
1639119518.3256683,68.0
1639119523.3256683,67.0
1639119526.3256683,68.0
1639119531.3256683,67.0
1639119534.3256683,68.0
1639119540.3256683,68.0
1639119546.3256683,66.0
1639119553.3256683,66.0
1639119558.3256683,67.0
1639119562.3256683,67.0
1639119578.7485504,67.0
1639119581.7485504,68.0
1639119585.7485504,68.0
1639119591.7485504,69.0
1639119597.743935,69.0
1639119603.743935,68.0
1639119604.743935,67.0
1639119610.743935,67.0
1639119617.743935,68.0
1639119619.743935,68.0
1639119637.1648033,68.0
1639119643.1648033,67.0
1639119648.1648033,67.0
1639119654.1648033,67.0
1639119656.1648033,68.0
1639119664.1648033,70.0
1639119665.1648033,70.0
1639119674.1648033,69.0
1639119678.1648033,70.0
1639119683.1648033,70.0
1639119697.5710533,67.0
1639119703.5710533,66.0
1639119709.5710533,65.0
1639119710.5710533,65.0
1639119719.5710533,67.0
1639119721.5710533,68.0
1639119727.5710533,67.0
1639119733.5710533,66.0
1639119737.5710533,67.0
1639119744.5710533,69.0
1639119759.977303,68.0
1639119764.977303,67.0
1639119766.977303,67.0
1639119774.977303,67.0
1639119776.977303,67.0
1639119784.977303,67.0
1639119788.977303,67.0
1639119794.977303,67.0
1639119798.977303,68.0
1639119804.977303,68.0
1639119820.430428,67.0
1639119825.430428,67.0
1639119827.430428,67.0
1639119832.430428,69.0
1639119838.430428,69.0
1639119842.430428,68.0
1639119846.430428,68.0
1639119853.430428,68.0
1639119860.430428,70.0
1639119865.430428,71.0
1639119869.430428,71.0
1639119871.430428,70.0
1639119877.430428,69.0
1639119883.430428,70.0
1639119886.430428,70.0
1639119891.430428,70.0
1639119897.430428,69.0
1639119901.430428,69.0
1639119910.430428,70.0
1639119911.430428,70.0
1639119924.305428,69.0
1639119931.305428,70.0
1639119934.305428,70.0
1639119937.305428,70.0
1639119943.305428,71.0
1639119951.305428,71.0
1639119955.305428,70.0
1639119958.305428,70.0
1639119962.305428,69.0
1639119970.305428,69.0
1639119976.305428,69.0
1639119982.758553,67.0
1639119989.758553,68.0
1639119993.758553,69.0
1639120001.758553,70.0
1639120006.758553,70.0
1639120008.758553,70.0
1639120016.758553,70.0
1639120018.758553,71.0
1639120022.758553,70.0
1639120030.758553,69.0
1639120034.758553,70.0
1639120043.1648033,72.0
1639120052.1648033,73.0
1639120057.1648033,73.0
1639120062.1648033,71.0
1639120063.1648033,71.0
1639120069.1648033,71.0
1639120073.1648033,70.0
1639120082.1648033,72.0
1639120083.1648033,73.0
1639120090.1648033,72.0
1639120095.1648033,71.0
1639120107.446053,73.0
1639120112.446053,73.0
1639120113.446053,73.0
1639120120.446053,72.0
1639120124.446053,72.0
1639120132.446053,72.0
1639120134.446053,71.0
1639120138.446053,71.0
1639120147.446053,72.0
1639120149.446053,72.0
1639120154.446053,72.0
1639120159.446053,72.0
1639120165.446053,72.0
1639120182.6335533,73.0
1639120185.6335533,73.0
1639120192.6335533,71.0
1639120194.6335533,70.0
1639120202.6335533,70.0
1639120203.6335533,70.0
1639120208.6335533,70.0
1639120215.6335533,71.0
1639120219.6335533,70.0
1639120227.6335533,72.0
1639120243.0398033,71.0
1639120248.0398033,72.0
1639120252.0398033,73.0
1639120256.0398033,72.0
1639120263.0398033,72.0
1639120264.0398033,72.0
1639120273.0398033,71.0
1639120277.0398033,71.0
1639120279.0398033,71.0
1639120287.0398033,71.0
1639120303.305428,73.0
1639120308.305428,73.0
1639120309.305428,73.0
1639120315.305428,74.0
1639120323.305428,72.0
1639120328.305428,71.0
1639120333.305428,71.0
1639120335.305428,71.0
1639120343.305428,72.0
1639120345.305428,71.0
1639120359.977303,70.0
1639120365.977303,70.0
1639120371.977303,71.0
1639120375.977303,71.0
1639120379.977303,70.0
1639120387.977303,70.0
1639120391.977303,70.0
1639120396.977303,70.0
1639120402.977303,71.0
1639120406.977303,72.0
1639120409.977303,71.0
1639120416.977303,71.0
1639120419.977303,71.0
1639120427.977303,73.0
1639120429.977303,73.0
1639120437.977303,73.0
1639120442.977303,72.0
1639120445.977303,73.0
1639120451.977303,72.0
1639120455.977303,72.0
1639120462.977303,73.0
1639120464.977303,73.0
1639120469.977303,73.0
1639120477.977303,71.0
1639120479.977303,71.0
1639120486.977303,72.0
1639120491.977303,72.0
1639120495.977303,72.0
1639120502.977303,71.0
1639120508.977303,70.0
1639120510.977303,70.0
1639120518.977303,71.0
1639120522.977303,70.0
1639120524.977303,69.0
1639120532.9779744,70.0
1639120538.9779744,72.0
1639120539.9779744,72.0
1639120548.9779744,72.0
1639120550.9779744,71.0
1639120554.9779744,72.0
1639120555.4400458,71.0
1639120561.9773033,72.0
1639120565.9773033,71.0
1639120573.9773033,70.0
1639120577.9773033,70.0
1639120581.9773033,70.0
1639120584.9773033,70.0
1639120589.9773033,76.0
1639120594.9773033,79.0
1639120603.9773033,92.0
1639120608.9773033,101.0
1639120612.9773033,100.0
1639120614.9773033,95.0
1639120623.9773033,81.0
1639120627.9773033,80.0
1639120631.9773033,80.0
1639120634.9773033,78.0
1639120643.9773033,69.0
1639120653.2439353,71.0
1639120659.2439353,70.0
1639120664.2439353,68.0
1639120666.2439353,68.0
1639120674.2439353,70.0
1639120675.2439353,70.0
1639120681.243935,70.0
1639120685.243935,70.0
1639120694.2439353,69.0
1639120699.243935,69.0
1639120703.2439353,69.0
1639120709.243935,69.0
1639120714.243935,69.0
1639120718.2439353,70.0
1639120720.243935,70.0
1639120727.243935,67.0
1639120730.243935,67.0
1639120735.243935,69.0
1639120743.243935,69.0
1639120748.243935,70.0
1639120754.243935,69.0
1639120756.243935,69.0
1639120761.243935,69.0
1639120769.243935,70.0
1639120773.243935,70.0
1639120775.243935,71.0
1639120783.243935,72.0
1639120787.243935,71.0
1639120794.243935,70.0
1639120796.243935,70.0
1639120800.243935,70.0
1639120809.243935,70.0
1639120810.243935,70.0
1639120817.243935,69.0
1639120824.243935,70.0
1639120826.243935,70.0
1639120831.243935,70.0
1639120835.243935,70.0
1639120843.243935,70.0
1639120847.243935,69.0
1639120854.243935,69.0
1639120856.243935,70.0
1639120863.243935,70.0
1639120865.243935,70.0
1639120873.2439353,69.0
1639120878.2439353,70.0
1639120884.2439353,70.0
1639120889.2439353,71.0
1639120890.2439353,71.0
1639120897.2439353,70.0
1639120900.2439353,69.0
1639120905.2439353,70.0
1639120913.2439353,70.0
1639120917.2439353,69.0
1639120922.2439353,68.0
1639120925.2439353,69.0
1639120934.2439353,70.0
1639120939.2439353,71.0
1639120943.2439353,71.0
1639120949.2439353,70.0
1639120952.2439353,70.0
1639120957.2439353,70.0
1639120963.2439353,71.0
1639120969.2439353,71.0
1639120973.2439353,71.0
1639120978.2439353,70.0
1639120980.2439353,70.0
1639120989.2439353,71.0
1639120994.2439353,70.0
1639120997.2439353,70.0
1639121002.2439353,70.0
1639121005.2439353,70.0
1639121011.2439353,69.0
1639121015.243935,70.0
1639121020.2439353,69.0
1639121026.2439353,69.0
1639121034.2439353,69.0
1639121038.2439353,70.0
1639121040.2439353,70.0
1639121049.243935,70.0
1639121053.2439353,70.0
1639121058.2439353,70.0
1639121063.2439353,70.0
1639121065.2439353,71.0
1639121071.2439353,70.0
1639121077.243935,68.0
1639121080.2439353,69.0
1639121086.243935,69.0
1639121092.2439353,69.0
1639121096.243935,69.0
1639121101.2439353,69.0
1639121106.2439353,69.0
1639121110.243935,69.0
1639121119.2439353,68.0
1639121124.2439353,69.0
1639121125.2439353,69.0
1639121130.243935,69.0
1639121136.243935,69.0
1639121144.2439353,69.0
1639121146.2439353,69.0
1639121150.243935,69.0
1639121158.243935,70.0
1639121162.243935,70.0
1639121168.243935,70.0
1639121173.243935,70.0
1639121175.243935,70.0
1639121181.243935,71.0
1639121189.243935,70.0
1639121191.2439353,70.0
1639121195.2439353,70.0
1639121203.243935,69.0
1639121205.243935,69.0
1639121213.243935,69.0
1639121217.243935,69.0
1639121223.243935,70.0
1639121229.243935,70.0
1639121230.243935,70.0
1639121239.243935,70.0
1639121241.243935,70.0
1639121247.243935,70.0
1639121250.243935,70.0
1639121257.243935,70.0
1639121261.243935,69.0
1639121269.243935,69.0
1639121272.243935,70.0
1639121275.243935,70.0
1639121282.243935,71.0
1639121288.243935,71.0
1639121293.243935,71.0
1639121298.243935,70.0
1639121301.243935,70.0
1639121305.243935,69.0
1639121310.243935,68.0
1639121319.243935,70.0
1639121321.243935,70.0
1639121325.243935,70.0
1639121334.243935,68.0
1639121336.243935,68.0
1639121342.243935,69.0
1639121348.243935,69.0
1639121350.243935,69.0
1639121356.243935,68.0
1639121364.243935,70.0
1639121367.243935,70.0
1639121373.243935,70.0
1639121376.243935,70.0
1639121383.243935,70.0
1639121385.243935,70.0
1639121390.243935,70.0
1639121398.243935,71.0
1639121403.243935,72.0
1639121405.243935,72.0
1639121411.243935,70.0
1639121415.243935,73.0
1639121420.243935,80.0
1639121429.243935,91.0
1639121434.243935,97.0
1639121437.243935,98.0
1639121440.243935,94.0
1639121449.243935,83.0
1639121450.243935,82.0
1639121464.836678,67.0
1639121469.8366783,67.0
1639121473.836678,67.0
1639121479.836678,67.0
1639121482.836678,67.0
1639121488.836678,68.0
1639121491.836678,67.0
1639121495.836678,66.0
1639121500.836678,66.0
1639121509.836678,69.0
1639121510.836678,70.0
1639121523.086678,71.0
1639121530.086678,71.0
1639121534.086678,70.0
1639121540.086678,68.0
1639121542.086678,68.0
1639121546.086678,68.0
1639121554.086678,69.0
1639121560.086678,69.0
1639121563.086678,69.0
1639121569.086678,69.0
1639121571.086678,70.0
1639121581.430428,70.0
1639121590.430428,70.0
1639121594.430428,71.0
1639121596.430428,71.0
1639121603.430428,66.0
1639121610.430428,65.0
1639121613.430428,66.0
1639121618.430428,66.0
1639121622.430428,67.0
1639121627.430428,67.0
1639121631.430428,67.0
1639121641.758553,68.0
1639121650.758553,68.0
1639121654.758553,67.0
1639121657.758553,67.0
1639121665.758553,70.0
1639121668.758553,71.0
1639121673.7585533,70.0
1639121676.758553,69.0
1639121685.758553,68.0
1639121689.758553,68.0
1639121692.758553,69.0
1639121704.102303,71.0
1639121708.102303,70.0
1639121714.102303,69.0
1639121721.102303,69.0
1639121723.102303,69.0
1639121730.102303,70.0
1639121733.102303,70.0
1639121740.102303,69.0
1639121746.102303,70.0
1639121751.102303,71.0
1639121752.102303,70.0
1639121766.4460533,68.0
1639121770.446053,68.0
1639121776.446053,68.0
1639121778.4460533,68.0
1639121784.446053,68.0
1639121790.446053,69.0
1639121796.4460533,69.0
1639121801.446053,70.0
1639121805.446053,70.0
1639121807.4460533,70.0
1639121812.4460533,70.0
1639121823.8054283,70.0
1639121831.805428,68.0
1639121834.8054283,68.0
1639121839.8054283,68.0
1639121845.8054283,69.0
1639121851.8054283,69.0
1639121854.8054283,70.0
1639121858.8054283,69.0
1639121863.8054283,68.0
1639121871.8054283,69.0
1639121876.8054283,70.0
1639121883.196053,69.0
1639121891.196053,69.0
1639121897.196053,69.0
1639121900.196053,70.0
1639121904.196053,69.0
1639121910.196053,69.0
1639121917.196053,69.0
1639121920.196053,69.0
1639121924.196053,69.0
1639121932.196053,70.0
1639121937.196053,71.0
1639121943.539803,70.0
1639121952.539803,70.0
1639121957.539803,68.0
1639121961.539803,67.0
1639121963.539803,67.0
1639121972.539803,68.0
1639121977.539803,69.0
1639121979.539803,68.0
1639121983.539803,68.0
1639121991.539803,68.0
1639121996.539803,68.0
1639122007.8991783,70.0
1639122012.8991783,70.0
1639122015.8991783,69.0
1639122020.8991783,69.0
1639122025.8991783,68.0
1639122028.8991783,69.0
1639122036.899178,69.0
1639122040.8991783,69.0
1639122045.8991783,70.0
1639122048.8991783,70.0
1639122055.8991783,70.0
1639122064.2585533,70.0
1639122073.2585533,68.0
1639122078.258553,68.0
1639122081.2585533,69.0
1639122088.258553,69.0
1639122090.258553,70.0
1639122095.258553,70.0
1639122101.258553,68.0
1639122104.258553,67.0
1639122111.258553,67.0
1639122117.258553,68.0
1639122124.680428,68.0
1639122133.680428,66.0
1639122138.680428,66.0
1639122143.680428,68.0
1639122147.680428,69.0
1639122153.680428,69.0
1639122154.680428,69.0
1639122163.680428,70.0
1639122164.680428,70.0
1639122172.680428,69.0
1639122178.680428,70.0
1639122186.055428,71.0
1639122194.055428,71.0
1639122199.055428,70.0
1639122203.055428,70.0
1639122209.055428,69.0
1639122214.055428,69.0
1639122215.055428,69.0
1639122221.055428,69.0
1639122227.055428,69.0
1639122234.055428,70.0
1639122236.055428,70.0
1639122249.414803,70.0
1639122254.414803,70.0
1639122259.414803,70.0
1639122261.414803,70.0
1639122266.414803,69.0
1639122271.414803,69.0
1639122275.414803,68.0
1639122283.414803,68.0
1639122286.414803,68.0
1639122290.414803,69.0
1639122298.414803,69.0
1639122309.836678,68.0
1639122314.836678,69.0
1639122318.836678,70.0
1639122320.836678,70.0
1639122326.836678,69.0
1639122334.8373494,70.0
1639122335.8373494,70.0
1639122344.8373494,71.0
1639122345.8373494,71.0
1639122353.8373494,69.0
1639122356.31572,69.0
1639122357.836678,69.0
1639122366.2439353,70.0
1639122372.2439353,68.0
1639122380.2439353,69.0
1639122382.2439353,69.0
1639122387.2439353,68.0
1639122395.2439353,69.0
1639122399.2439353,69.0
1639122405.2439353,69.0
1639122408.2439353,69.0
1639122414.2439353,69.0
1639122420.2439353,70.0
1639122426.649178,69.0
1639122433.649178,68.0
1639122437.649178,68.0
1639122443.649178,69.0
1639122449.649178,69.0
1639122455.649178,68.0
1639122456.649178,68.0
1639122463.649178,69.0
1639122470.649178,69.0
1639122472.649178,69.0
1639122479.649178,68.0
1639122486.993935,69.0
1639122495.993935,69.0
1639122497.993935,69.0
1639122504.993935,70.0
1639122506.993935,70.0
1639122511.993935,70.0
1639122518.993935,66.0
1639122525.993935,68.0
1639122527.993935,68.0
1639122535.993935,68.0
1639122540.993935,68.0
1639122547.3523033,69.0
1639122556.3523033,71.0
1639122557.352303,70.0
1639122565.3523033,70.0
1639122567.352303,71.0
1639122575.3523033,70.0
1639122581.352303,70.0
1639122582.352303,70.0
1639122591.3523033,71.0
1639122594.352303,70.0
1639122597.352303,70.0
1639122607.7439353,69.0
1639122615.7439353,69.0
1639122619.7439353,71.0
1639122624.7439353,71.0
1639122628.7439353,71.0
1639122632.7439353,71.0
1639122640.7439353,71.0
1639122645.7439353,72.0
1639122650.7439353,71.0
1639122652.7439353,71.0
1639122661.7439353,70.0
1639122668.133553,69.0
1639122677.133553,70.0
1639122682.133553,69.0
1639122684.133553,69.0
1639122692.133553,69.0
1639122694.133553,70.0
1639122699.133553,70.0
1639122705.133553,70.0
1639122709.133553,70.0
1639122713.133553,69.0
1639122720.133553,71.0
1639122728.571053,70.0
1639122737.571053,70.0
1639122741.571053,70.0
1639122747.571053,71.0
1639122751.571053,71.0
1639122757.571053,70.0
1639122762.571053,70.0
1639122763.571053,70.0
1639122768.571053,70.0
1639122776.571053,71.0
1639122780.571053,70.0
1639122788.9773033,69.0
1639122797.977303,71.0
1639122802.977303,71.0
1639122805.977303,71.0
1639122812.9773033,71.0
1639122816.977303,71.0
1639122820.9773033,70.0
1639122824.9773033,70.0
1639122832.9773033,71.0
1639122837.977303,70.0
1639122838.9773033,70.0
1639122849.336678,69.0
1639122858.3366783,71.0
1639122863.3366783,70.0
1639122867.336678,71.0
1639122871.3366783,71.0
1639122874.3366783,70.0
1639122881.3366783,69.0
1639122887.3366783,69.0
1639122893.336678,69.0
1639122897.3366783,70.0
1639122903.336678,71.0
1639122909.743935,70.0
1639122918.743935,69.0
1639122923.743935,71.0
1639122926.743935,71.0
1639122932.743935,71.0
1639122935.743935,71.0
1639122939.743935,71.0
1639122948.743935,71.0
1639122949.743935,71.0
1639122954.743935,70.0
1639122962.743935,71.0
1639122970.243935,71.0
1639122979.243935,69.0
1639122984.243935,70.0
1639122985.243935,71.0
1639122994.243935,71.0
1639122997.243935,71.0
1639123003.243935,69.0
1639123007.243935,69.0
1639123013.243935,70.0
1639123017.243935,69.0
1639123020.243935,70.0
1639123034.664803,69.0
1639123039.664803,71.0
1639123043.664803,70.0
1639123047.664803,70.0
1639123052.664803,71.0
1639123059.664803,72.0
1639123062.664803,71.0
1639123068.664803,71.0
1639123070.664803,70.0
1639123076.664803,69.0
1639123082.664803,70.0
1639123091.055428,71.0
1639123100.055428,71.0
1639123105.055428,71.0
1639123110.055428,71.0
1639123114.055428,71.0
1639123118.055428,72.0
1639123122.055428,72.0
1639123126.055428,73.0
1639123131.055428,74.0
1639123140.055428,88.0
1639123145.055428,91.0
1639123151.477303,97.0
1639123156.477303,89.0
1639123163.477303,78.0
1639123170.477303,73.0
1639123175.477303,74.0
1639123180.477303,72.0
1639123185.477303,71.0
1639123187.477303,71.0
1639123193.477303,74.0
1639123199.4703927,76.0
1639123205.4703927,75.0
1639123211.6422675,77.0
1639123218.6422675,82.0
1639123223.6422675,88.0
1639123226.6422675,93.0
1639123234.6422675,106.0
1639123237.6422675,102.0
1639123245.6422675,88.0
1639123249.6422675,84.0
1639123254.6422675,81.0
1639123257.6422675,80.0
1639123261.6422675,80.0
1639123270.6422677,90.0
1639123272.6422677,94.0
1639123280.6422677,110.0
1639123282.6422677,110.0
1639123290.6422677,95.0
1639123293.6422677,91.0
1639123296.6422677,87.0
1639123305.6422677,76.0
1639123310.6422677,75.0
1639123314.6422677,77.0
1639123319.6422677,77.0
1639123322.6422677,76.0
1639123329.6422675,78.0
1639123333.6422677,76.0
1639123336.6422677,76.0
1639123344.6422677,85.0
1639123346.6422677,89.0
1639123355.6422675,111.0
1639123356.6422677,111.0
1639123361.6422675,107.0
1639123370.6422675,100.0
1639123371.6422675,96.0
1639123379.6422675,82.0
1639123385.6422675,74.0
1639123389.6422675,75.0
1639123391.6422675,76.0
1639123396.6422675,78.0
1639123405.6422675,96.0
1639123409.6422675,100.0
1639123415.6422675,88.0
1639123420.6422675,84.0
1639123425.6422675,79.0
1639123427.6422675,80.0
1639123435.6422675,78.0
1639123439.6422675,79.0
1639123442.6422675,79.0
1639123446.6422675,79.0
1639123454.6422675,78.0
1639123470.7370248,77.0
1639123473.7370248,77.0
1639123478.7370248,77.0
1639123483.7370248,75.0
1639123489.7370248,75.0
1639123492.7370248,74.0
1639123496.7370248,75.0
1639123501.7370248,75.0
1639123510.7370248,74.0
1639123513.7370248,74.0
1639123531.0953925,75.0
1639123536.0953925,74.0
1639123540.0953925,73.0
1639123544.0953925,73.0
1639123550.0953925,76.0
1639123554.0953925,76.0
1639123559.0953925,75.0
1639123562.0953925,74.0
1639123567.0953927,74.0
1639123575.0953925,74.0
1639123591.4391427,74.0
1639123595.4391427,74.0
1639123599.4391427,74.0
1639123605.4391427,74.0
1639123608.4391427,75.0
1639123616.4391427,74.0
1639123617.4391427,74.0
1639123626.4391427,74.0
1639123631.4391427,73.0
1639123634.4391427,74.0
1639123651.8297677,72.0
1639123656.8297677,71.0
1639123660.8297677,72.0
1639123665.8297677,72.0
1639123669.8297677,71.0
1639123674.8297677,71.0
1639123681.8297677,73.0
1639123682.8297677,73.0
1639123690.8297677,73.0
1639123692.8297677,73.0
1639123712.1891427,73.0
1639123716.1891427,73.0
1639123720.1891427,73.0
1639123727.1891427,74.0
1639123728.1891427,74.0
1639123735.1891427,73.0
1639123740.1891427,73.0
1639123744.1891427,73.0
1639123749.1891427,73.0
1639123754.1891427,73.0
1639123772.5797677,73.0
1639123777.5797677,73.0
1639123781.5797677,71.0
1639123787.5797677,70.0
1639123788.5797677,70.0
1639123796.5797677,71.0
1639123798.5797677,71.0
1639123804.5797677,71.0
1639123809.5797675,70.0
1639123813.5797677,71.0
1639123833.0328925,72.0
1639123838.0328925,72.0
1639123841.0328925,70.0
1639123845.0328925,70.0
1639123850.0328925,70.0
1639123855.0328925,70.0
1639123859.0328925,69.0
1639123866.0328925,70.0
1639123873.0328925,72.0
1639123874.0328925,71.0
1639123893.4703927,67.0
1639123898.4703927,68.0
1639123903.4703927,70.0
1639123904.4703927,71.0
1639123911.4703927,70.0
1639123918.4703927,69.0
1639123923.4703927,70.0
1639123928.4703927,70.0
1639123929.4703927,70.0
1639123934.4703927,69.0
1639123943.4703927,71.0
1639123946.4703927,71.0
1639123949.4703927,70.0
1639123958.4703927,70.0
1639123960.4703927,70.0
1639123965.4703927,71.0
1639123972.4703927,71.0
1639123975.4703927,71.0
1639123979.4703927,69.0
1639123984.4703927,68.0
1639123993.4703927,65.0
1639123994.4703927,65.0
1639124003.4703927,64.0
1639124004.4703927,65.0
1639124012.4703927,71.0
1639124017.4703927,73.0
1639124023.4703927,74.0
1639124028.4703927,75.0
1639124033.4703927,73.0
1639124034.4703927,73.0
1639124042.4703927,74.0
1639124046.4703927,72.0
1639124052.4703927,71.0
1639124056.4703927,71.0
1639124059.4703927,72.0
1639124065.4703927,72.0
1639124069.4703927,72.0
1639124074.4703927,71.0
1639124079.4703927,71.0
1639124084.4703927,74.0
1639124092.4703927,72.0
1639124095.4703927,74.0
1639124102.4703927,75.0
1639124105.4703927,75.0
1639124113.4703927,75.0
1639124117.4703927,76.0
1639124121.4703927,77.0
1639124125.4703927,76.0
1639124133.4703927,80.0
1639124134.4703927,80.0
1639124142.4703927,76.0
1639124145.4703927,77.0
1639124150.4703927,77.0
1639124155.4703927,76.0
1639124162.4703927,73.0
1639124167.4703927,71.0
1639124169.4703927,72.0
1639124176.4703927,73.0
1639124182.4703927,73.0
1639124188.4703927,72.0
1639124193.4703927,70.0
1639124194.4703927,70.0
1639124199.4703927,69.0
1639124205.4703927,68.0
1639124211.4703927,74.0
1639124218.4703927,72.0
1639124219.4703927,72.0
1639124227.4703927,76.0
1639124231.4703927,76.0
1639124235.4703927,74.0
1639124243.4703927,71.0
1639124246.4703927,74.0
1639124249.4703927,74.0
1639124256.4703927,72.0
1639124260.4703927,70.0
1639124264.4703927,69.0
1639124271.4703927,67.0
1639124278.4703927,69.0
1639124281.4703927,71.0
1639124285.4703927,73.0
1639124291.4703927,73.0
1639124298.4703927,70.0
1639124302.4703927,69.0
1639124308.4703927,69.0
1639124313.4703927,69.0
1639124316.4703927,69.0
1639124323.4703927,69.0
1639124325.4703927,68.0
1639124333.4703927,69.0
1639124334.4703927,69.0
1639124343.4703927,69.0
1639124348.4703927,70.0
1639124349.4703927,70.0
1639124354.4703927,71.0
1639124360.4703927,74.0
1639124378.9235177,98.0
1639124380.9235177,98.0
1639124384.9235177,88.0
1639124393.9235177,73.0
1639124398.9235177,68.0
1639124403.9251962,68.0
1639124408.9248605,69.0
1639124413.9248605,67.0
1639124414.9248605,66.0
1639124422.9248605,67.0
1639124424.9248605,67.0
1639124429.200653,68.0
1639124433.9235177,70.0
1639124434.9235177,71.0
1639124440.9235175,73.0
1639124447.9235177,71.0
1639124453.9235175,73.0
1639124456.9235175,72.0
1639124461.9235175,70.0
1639124465.9235177,70.0
1639124469.9235175,71.0
1639124474.9235175,69.0
1639124481.9235177,68.0
1639124487.9235175,71.0
1639124489.9235177,71.0
1639124494.9235175,72.0
1639124499.9235177,74.0
1639124504.9235177,75.0
1639124509.9235175,74.0
1639124518.9235175,70.0
1639124520.9235177,68.0
1639124528.9235175,70.0
1639124530.9235175,71.0
1639124534.9235175,73.0
1639124543.9235175,73.0
1639124547.9235177,74.0
1639124553.9235177,73.0
1639124556.9235177,73.0
1639124559.9235177,74.0
1639124568.9235175,72.0
1639124572.9235175,72.0
1639124576.9235175,72.0
1639124582.9235177,70.0
1639124588.9235177,70.0
1639124591.9235177,70.0
1639124594.9235177,70.0
1639124599.9235177,73.0
1639124604.9235175,75.0
1639124612.9235177,74.0
1639124616.9235177,76.0
1639124620.9235175,74.0
1639124628.9235177,72.0
1639124631.9235177,71.0
1639124634.9235177,72.0
1639124642.9235175,71.0
1639124647.9235177,71.0
1639124649.9235177,71.0
1639124654.9235177,71.0
1639124661.9235175,70.0
1639124666.9235175,68.0
1639124672.9235177,70.0
1639124677.9235175,72.0
1639124681.9235175,70.0
1639124687.9235177,69.0
1639124690.9235175,70.0
1639124696.9235177,70.0
1639124702.9235177,68.0
1639124708.9235177,68.0
1639124710.9235177,67.0
1639124714.9235175,67.0
1639124723.9235177,72.0
1639124724.9235177,73.0
1639124733.9235177,78.0
1639124737.9235177,76.0
1639124742.9235177,76.0
1639124747.9235177,74.0
1639124753.9235177,72.0
1639124758.9235177,72.0
1639124762.9235177,72.0
1639124764.9235177,73.0
1639124773.9235177,72.0
1639124777.9235177,72.0
1639124792.5641427,74.0
1639124796.5641427,74.0
1639124804.5641427,72.0
1639124806.5641427,72.0
1639124814.5641427,72.0
1639124815.5641427,72.0
1639124823.5641427,73.0
1639124828.5641427,73.0
1639124834.5641427,71.0
1639124837.5641427,72.0
1639124854.7370248,74.0
1639124859.7370248,74.0
1639124860.7370245,74.0
1639124869.7370248,71.0
1639124874.7370248,70.0
1639124875.7370245,70.0
1639124883.7370245,71.0
1639124889.7370245,72.0
1639124894.7370245,73.0
1639124895.7370248,73.0
1639124914.9078927,73.0
1639124919.9078927,72.0
1639124921.9078927,71.0
1639124926.9078927,71.0
1639124930.9078927,71.0
1639124935.9078927,72.0
1639124940.9078927,73.0
1639124945.9078927,73.0
1639124954.9078927,73.0
1639124959.9078927,73.0
1639124974.0797677,73.0
1639124979.0797677,75.0
1639124981.0797677,74.0
1639124987.0797677,72.0
1639124991.0797677,72.0
1639124999.0797677,71.0
1639125003.0797677,71.0
1639125008.0797677,72.0
1639125013.0797677,73.0
1639125016.0797677,74.0
1639125035.2516427,75.0
1639125040.2516427,76.0
1639125045.2516427,75.0
1639125049.2516427,75.0
1639125052.2516427,75.0
1639125060.2516427,76.0
1639125063.2516427,75.0
1639125069.2516427,75.0
1639125072.2516427,75.0
1639125076.2516427,76.0
1639125081.2516427,84.0
1639125100.2516427,108.0
1639125102.2516427,108.0
1639125106.2516427,98.0
1639125115.2516427,77.0
1639125116.2516427,78.0
1639125125.2516427,72.0
1639125130.2516427,72.0
1639125132.2516427,71.0
1639125139.2516427,72.0
1639125143.2516427,73.0
1639125146.2516427,74.0
1639125159.0485177,77.0
1639125166.0485177,81.0
1639125171.0485177,78.0
1639125176.0485177,78.0
1639125180.0485177,78.0
1639125185.0485177,77.0
1639125187.0485177,76.0
1639125195.0485177,77.0
1639125201.0485177,77.0
1639125202.0485177,76.0
1639125207.0485177,76.0
1639125220.2516427,76.0
1639125226.2516427,76.0
1639125227.2516427,76.0
1639125232.2516427,75.0
1639125241.2516427,76.0
1639125244.2516427,76.0
1639125247.2516427,75.0
1639125256.2516427,74.0
1639125257.2516427,74.0
1639125262.2516427,74.0
1639125271.2516427,73.0
1639125278.4391427,74.0
1639125286.4391427,74.0
1639125287.4391427,74.0
1639125295.4391427,72.0
1639125300.4391427,72.0
1639125303.4391427,73.0
1639125307.4391427,73.0
1639125313.4391427,73.0
1639125319.4391427,73.0
1639125323.4391427,73.0
1639125331.4391427,73.0
1639125338.6266427,74.0
1639125344.6266427,73.0
1639125351.6266427,71.0
1639125353.6266427,72.0
1639125360.6266427,72.0
1639125364.6266427,71.0
1639125368.6266427,71.0
1639125372.6266427,71.0
1639125380.6266427,71.0
1639125386.6266427,72.0
1639125390.6266427,72.0
1639125399.8141427,73.0
1639125403.8141427,72.0
1639125411.8141427,71.0
1639125415.8141427,70.0
1639125417.8141427,71.0
1639125423.8141427,73.0
1639125431.8141427,73.0
1639125436.8141427,72.0
1639125437.8141427,72.0
1639125443.8141427,72.0
1639125448.8141427,72.0
1639125460.0016427,72.0
1639125464.0016427,72.0
1639125471.0016427,73.0
1639125477.0016427,71.0
1639125479.0016427,71.0
1639125485.0016427,73.0
1639125491.0016427,74.0
1639125494.0016427,74.0
1639125498.0016427,74.0
1639125504.0016427,72.0
1639125512.0016427,73.0
1639125520.1891427,74.0
1639125526.1891427,75.0
1639125528.1891427,75.0
1639125536.1891427,74.0
1639125539.1891427,75.0
1639125543.1891427,75.0
1639125550.1891427,72.0
1639125556.1891427,73.0
1639125560.1891427,74.0
1639125567.1891427,73.0
1639125570.1891427,72.0
1639125580.3766427,74.0
1639125584.3766427,73.0
1639125588.3766427,75.0
1639125593.3766427,75.0
1639125599.3766427,73.0
1639125605.3766427,74.0
1639125610.3766427,74.0
1639125615.3766427,74.0
1639125618.3766427,77.0
1639125623.3766427,79.0
1639125628.3766427,83.0
1639125637.3766427,90.0
1639125642.3766425,98.0
1639125645.3766427,101.0
1639125649.3766427,93.0
1639125657.3766427,85.0
1639125658.3766427,86.0
1639125667.3766427,77.0
1639125672.3766427,76.0
1639125673.3766427,76.0
1639125679.3766427,75.0
1639125685.3766427,73.0
1639125690.3766427,72.0
1639125696.3766427,73.0
1639125701.3766427,73.0
1639125704.3766427,72.0
1639125711.3766427,73.0
1639125713.3766427,73.0
1639125721.3766427,73.0
1639125727.3766427,73.0
1639125729.3766427,74.0
1639125736.3766427,75.0
1639125738.3766427,75.0
1639125744.3766427,74.0
1639125752.3766427,74.0
1639125757.3766427,74.0
1639125759.3766427,74.0
1639125765.3766427,74.0
1639125772.3766427,73.0
1639125777.3766427,71.0
1639125778.3766427,71.0
1639125783.3766427,71.0
1639125790.3766427,72.0
1639125796.3766427,73.0
1639125799.3766427,73.0
1639125807.3766427,73.0
1639125810.3766427,73.0
1639125814.3766427,72.0
1639125820.3766427,71.0
1639125823.3766427,71.0
1639125832.3766427,72.0
1639125833.3766427,72.0
1639125841.3766427,72.0
1639125845.3766427,71.0
1639125852.3766427,71.0
1639125855.3766427,70.0
1639125861.3766427,70.0
1639125865.3766427,71.0
1639125871.3766427,72.0
1639125876.3766427,74.0
1639125882.3766425,70.0
1639125885.3766425,69.0
1639125889.3766427,70.0
1639125894.3766427,70.0
1639125899.3766427,70.0
1639125906.3766427,71.0
1639125912.3766427,71.0
1639125914.3766427,72.0
1639125921.3766425,73.0
1639125923.3766427,73.0
1639125929.3766425,73.0
1639125934.3766427,72.0
1639125942.3766427,71.0
1639125946.3766425,72.0
1639125952.3766427,72.0
1639125954.3766425,73.0
1639125959.3766425,73.0
1639125963.3766425,73.0
1639125970.3766425,74.0
1639125975.3766425,73.0
1639125982.3766425,73.0
1639125984.3766425,73.0
1639125990.3766425,74.0
1639125993.3766425,73.0
1639125998.3766425,72.0
1639126004.3766425,72.0
1639126012.3766425,72.0
1639126013.3766425,72.0
1639126020.3766425,72.0
1639126023.3766425,72.0
1639126032.3766425,71.0
1639126033.3766425,71.0
1639126042.3766425,73.0
1639126045.3766425,73.0
1639126049.3766425,73.0
1639126055.3766425,73.0
1639126060.3766425,73.0
1639126064.3766425,72.0
1639126072.3766425,72.0
1639126077.3766425,73.0
1639126082.3766425,73.0
1639126086.3766425,73.0
1639126090.3766425,73.0
1639126094.3766425,73.0
1639126100.3766425,73.0
1639126107.3766427,72.0
1639126110.3766427,72.0
1639126115.3766425,72.0
1639126119.3766427,72.0
1639126124.3766425,71.0
1639126129.3766427,71.0
1639126136.3766425,73.0
1639126142.3766425,73.0
1639126144.3766425,72.0
1639126148.3766425,71.0
1639126156.3766427,72.0
1639126162.3766425,72.0
1639126163.3766425,72.0
1639126171.3766425,72.0
1639126175.3766425,70.0
1639126179.3766425,70.0
1639126186.3766427,71.0
1639126189.3766425,71.0
1639126193.3766425,70.0
1639126199.3766425,71.0
1639126206.377314,72.0
1639126212.377314,72.0
1639126215.377314,73.0
1639126218.377314,73.0
1639126225.377314,73.0
1639126229.3773139,73.0
1639126229.712751,73.0
1639126233.3766427,73.0
1639126242.3766427,72.0
1639126246.3766427,73.0
1639126248.3766427,72.0
1639126255.3766427,72.0
1639126258.3766427,73.0
1639126264.3766425,73.0
1639126268.3766427,72.0
1639126273.3766427,73.0
1639126278.3766425,74.0
1639126287.3766427,72.0
1639126290.3766427,73.0
1639126295.3766427,73.0
1639126302.3766425,71.0
1639126305.3766427,72.0
1639126309.3766425,72.0
1639126317.3766427,72.0
1639126319.3766425,72.0
1639126323.3766427,72.0
1639126332.3766425,72.0
1639126336.3766427,72.0
1639126339.3766427,73.0
1639126343.3766427,73.0
1639126349.3766427,72.0
1639126357.3766427,80.0
1639126360.3766427,82.0
1639126366.3766425,80.0
1639126370.3766427,79.0
1639126373.3766427,79.0
1639126379.3766425,77.0
1639126386.3766427,74.0
1639126392.3766427,72.0
1639126396.3766427,72.0
1639126401.3766427,72.0
1639126405.3766427,72.0
1639126409.3766427,72.0
1639126415.3766425,72.0
1639126420.3766427,72.0
1639126423.3766427,71.0
1639126430.3766427,72.0
1639126437.3766427,73.0
1639126438.3766427,73.0
1639126447.3766427,72.0
1639126451.3766427,71.0
1639126454.3766427,70.0
1639126459.3766427,70.0
1639126466.3766427,72.0
1639126468.3766427,72.0
1639126474.3766427,72.0
1639126482.3766427,70.0
1639126485.3766427,69.0
1639126490.3766427,69.0
1639126495.3766427,70.0
1639126498.3766427,71.0
1639126503.3766427,71.0
1639126509.3766427,72.0
1639126516.3766427,72.0
1639126520.3766427,72.0
1639126524.3766427,72.0
1639126530.3766427,71.0
1639126534.3766427,71.0
1639126538.3766427,72.0
1639126547.3766427,73.0
1639126550.3766427,73.0
1639126554.3766427,73.0
1639126558.3766427,73.0
1639126566.3766427,73.0
1639126571.3766427,72.0
1639126577.3766427,72.0
1639126579.3766427,73.0
1639126587.3766427,72.0
1639126592.3766427,72.0
1639126593.3766427,72.0
1639126602.3766427,72.0
1639126606.3766427,73.0
1639126609.3766427,73.0
1639126617.3766427,71.0
1639126619.3766427,71.0
1639126627.3766427,72.0
1639126632.3766427,72.0
1639126635.3766427,71.0
1639126642.3766427,71.0
1639126644.3766427,72.0
1639126652.3766427,73.0
1639126654.3766427,73.0
1639126662.3766427,73.0
1639126667.3766427,73.0
1639126671.3766427,73.0
1639126675.3766427,73.0
1639126678.3766427,73.0
1639126687.3766427,77.0
1639126688.3766427,77.0
1639126696.3766427,73.0
1639126702.3766427,73.0
1639126707.3766427,73.0
1639126708.3766427,73.0
1639126716.3766427,70.0
1639126718.3766427,71.0
1639126723.3766427,72.0
1639126728.3766427,75.0
1639126733.3766427,78.0
1639126739.3766427,82.0
1639126743.3766427,85.0
1639126752.3766425,101.0
1639126757.3766427,106.0
1639126758.3766427,106.0
1639126763.3766427,95.0
1639126772.3766425,80.0
1639126777.3766425,74.0
1639126782.3766425,71.0
1639126785.3766425,70.0
1639126790.3766425,70.0
1639126807.7228098,66.0
1639126810.7228098,67.0
1639126817.7228098,69.0
1639126822.7228098,68.0
1639126826.7228098,67.0
1639126832.7228098,67.0
1639126833.7228098,67.0
1639126841.7228098,69.0
1639126843.7228098,69.0
1639126851.7228098,68.0
1639126863.9415598,71.0
1639126872.9415598,66.0
1639126875.9415598,67.0
1639126878.9415598,67.0
1639126887.9415598,67.0
1639126889.9415598,67.0
1639126895.9415598,66.0
1639126899.94156,68.0
1639126907.9415598,67.0
1639126911.94156,66.0
1639126928.1603098,73.0
1639126933.1603098,71.0
1639126936.1603098,69.0
1639126939.1603098,71.0
1639126948.1603098,77.0
1639126953.1603098,80.0
1639126958.1603098,82.0
1639126963.1603098,81.0
1639126965.1603098,79.0
1639126969.1603098,78.0
1639126978.1603098,75.0
1639126979.1603098,75.0
1639126988.1603098,80.0
1639126989.1603098,80.0
1639126998.1603098,70.0
1639127003.1603098,69.0
1639127007.1603098,69.0
1639127009.1603098,68.0
1639127016.1603098,69.0
1639127022.1603098,69.0
1639127028.1603098,69.0
1639127030.1603098,70.0
1639127034.1603098,69.0
1639127041.1603098,69.0
1639127047.1603098,70.0
1639127049.1603098,70.0
1639127057.1603098,68.0
1639127062.1603098,68.0
1639127068.1603098,67.0
1639127073.1603098,68.0
1639127078.1603098,68.0
1639127083.1603098,67.0
1639127086.1603098,67.0
1639127091.1603098,68.0
1639127098.1603098,69.0
1639127099.1603098,68.0
1639127107.1603098,68.0
1639127112.1603098,68.0
1639127117.1603098,67.0
1639127119.1603098,66.0
1639127126.1603098,66.0
1639127129.1603098,67.0
1639127138.1603098,67.0
1639127140.1603098,68.0
1639127146.1603098,68.0
1639127149.1603098,67.0
1639127156.1603098,67.0
1639127160.1603098,67.0
1639127167.1603098,67.0
1639127170.1603098,68.0
1639127174.1603098,68.0
1639127180.1603098,68.0
1639127188.1603098,70.0
1639127189.1603098,70.0
1639127198.1603098,68.0
1639127203.1603098,67.0
1639127204.1603098,67.0
1639127209.1603098,69.0
1639127216.1603098,69.0
1639127219.1603098,70.0
1639127224.1603098,72.0
1639127231.1603098,67.0
1639127237.1603098,67.0
1639127241.1603098,67.0
1639127247.1603098,68.0
1639127249.1603098,67.0
1639127255.1603098,67.0
1639127263.1603098,67.0
1639127265.1603098,67.0
1639127269.1603098,67.0
1639127277.1603098,70.0
1639127280.1603098,70.0
1639127288.1603098,67.0
1639127291.1603098,67.0
1639127296.1603098,67.0
1639127301.1603098,68.0
1639127306.1603098,68.0
1639127310.1603098,69.0
1639127314.1603098,69.0
1639127322.1603098,69.0
1639127328.1603098,69.0
1639127332.1603098,69.0
1639127338.1603098,68.0
1639127341.1603098,68.0
1639127346.1603098,69.0
1639127352.1603098,67.0
1639127355.1603098,66.0
1639127361.1603098,65.0
1639127364.1603098,66.0
1639127369.1603098,66.0
1639127374.1603098,67.0
1639127380.1603098,66.0
1639127385.1603098,66.0
1639127390.1603098,66.0
1639127394.1603098,67.0
1639127401.1603098,64.0
1639127406.1603098,65.0
1639127413.1603098,67.0
1639127416.1603098,67.0
1639127421.1603098,65.0
1639127428.1603098,62.0
1639127431.1603098,62.0
1639127438.1603098,67.0
1639127440.1603098,67.0
1639127448.1603098,71.0
1639127450.1603098,71.0
1639127458.1603098,68.0
1639127459.1603098,68.0
1639127467.1603098,69.0
1639127473.1603098,68.0
1639127478.1603098,66.0
1639127483.1603098,66.0
1639127487.1603098,66.0
1639127489.1603098,67.0
1639127494.1603098,67.0
1639127500.1603098,67.0
1639127508.1603098,62.0
1639127511.1603098,62.0
1639127518.1603098,66.0
1639127520.1603098,67.0
1639127524.1603098,67.0
1639127533.1603098,62.0
1639127536.1603098,62.0
1639127540.1603098,63.0
1639127548.1603098,64.0
1639127551.1603098,65.0
1639127556.1603098,63.0
1639127560.1603098,63.0
1639127568.1603098,65.0
1639127569.1603098,65.0
1639127576.1603098,66.0
1639127582.1603098,68.0
1639127585.1603098,69.0
1639127589.1603098,70.0
1639127596.1603098,70.0
1639127602.1603098,69.0
1639127607.1603098,69.0
1639127611.1603098,69.0
1639127615.1603098,69.0
1639127619.1603098,69.0
1639127627.1603098,68.0
1639127629.1603098,68.0
1639127638.1603098,72.0
1639127643.1603098,71.0
1639127645.1603098,71.0
1639127649.1603098,71.0
1639127657.1603098,69.0
1639127663.1603098,69.0
1639127667.1603098,69.0
1639127670.1603098,69.0
1639127674.1603098,69.0
1639127679.1603098,69.0
1639127685.1603098,70.0
1639127689.1603098,70.0
1639127695.1603098,67.0
1639127702.1603098,69.0
1639127708.1603098,71.0
1639127712.1603098,70.0
1639127716.1603098,70.0
1639127723.1603098,67.0
1639127724.1603098,66.0
1639127733.1603098,70.0
1639127734.1603098,71.0
1639127743.1603098,67.0
1639127746.1603098,67.0
1639127749.1603098,67.0
1639127756.1603098,67.0
1639127760.1603098,67.0
1639127765.1603098,68.0
1639127771.1603098,70.0
1639127778.1603098,68.0
1639127779.1603098,68.0
1639127788.1603098,70.0
1639127793.1603098,71.0
1639127794.1603098,71.0
1639127800.1603098,68.0
1639127804.1603098,69.0
1639127812.1603098,69.0
1639127818.1603098,69.0
1639127823.1603098,68.0
1639127824.1603098,67.0
1639127833.1603098,67.0
1639127834.1603098,67.0
1639127841.1603098,68.0
1639127847.1603098,67.0
1639127850.1603098,66.0
1639127858.1603098,66.0
1639127862.1603098,67.0
1639127864.1603098,68.0
1639127873.1603098,70.0
1639127874.1603098,70.0
1639127883.1603098,66.0
1639127888.1603098,66.0
1639127890.1603098,66.0
1639127897.1603098,67.0
1639127900.1603098,68.0
1639127908.1603098,68.0
1639127911.1603098,67.0
1639127915.1603098,68.0
1639127921.1603098,68.0
1639127924.1603098,68.0
1639127929.1603098,69.0
1639127935.1603098,69.0
1639127940.1603098,68.0
1639127945.1603098,68.0
1639127952.1603098,68.0
1639127958.1603098,67.0
1639127960.1603098,67.0
1639127965.1603098,67.0
1639127969.1603098,67.0
1639127974.1603098,69.0
1639127982.1603098,69.0
1639127984.1603098,69.0
1639127990.1603098,70.0
1639127994.1603098,69.0
1639128000.1603098,71.0
1639128005.1619883,70.0
1639128013.1609812,72.0
1639128015.1609812,72.0
1639128020.1609812,70.0
1639128026.1609812,70.0
1639128030.596294,66.0
1639128032.1603098,71.0
1639128034.1603098,71.0
1639128040.1603098,71.0
1639128048.1603098,71.0
1639128051.1603098,71.0
1639128056.1603098,70.0
1639128061.1603098,70.0
1639128064.1603098,70.0
1639128073.1603098,71.0
1639128074.1603098,71.0
1639128079.1603098,71.0
1639128086.1603098,70.0
1639128093.1603098,67.0
1639128097.1603098,67.0
1639128101.1603098,67.0
1639128108.1603098,66.0
1639128113.1603098,65.0
1639128117.1603098,65.0
1639128119.1603098,66.0
1639128126.1603098,67.0
1639128129.1603098,67.0
1639128138.1603098,65.0
1639128140.1603098,66.0
1639128144.1603098,67.0
1639128150.1603098,67.0
1639128156.1603098,65.0
1639128163.1603098,66.0
1639128165.1603098,67.0
1639128171.1603098,66.0
1639128178.1603098,65.0
1639128180.1603098,66.0
1639128184.1603098,67.0
1639128190.1603098,69.0
1639128196.1603098,68.0
1639128199.1603098,67.0
1639128205.1603098,67.0
1639128213.1603098,68.0
1639128217.1603098,67.0
1639128222.1603098,67.0
1639128224.1603098,68.0
1639128229.1603098,69.0
1639128234.1603098,71.0
1639128239.1603098,78.0
1639128247.1603098,71.0
1639128252.1603098,67.0
1639128258.1603098,65.0
1639128259.1603098,65.0
1639128267.1603098,64.0
1639128273.1603098,63.0
1639128274.1603098,63.0
1639128283.1603098,67.0
1639128285.1603098,67.0
1639128292.1603098,68.0
1639128297.1603098,67.0
1639128301.1603098,66.0
1639128307.1603098,66.0
1639128310.1603098,66.0
1639128317.1603098,66.0
1639128323.1603098,67.0
1639128327.1603098,68.0
1639128329.1603098,68.0
1639128338.1603098,69.0
1639128339.1603098,68.0
1639128346.1603098,69.0
1639128351.1603098,70.0
1639128358.1603098,70.0
1639128359.1603098,69.0
1639128365.1603098,68.0
1639128369.1603098,69.0
1639128377.1603098,69.0
1639128383.1603098,69.0
1639128385.1603098,68.0
1639128391.1603098,69.0
1639128397.1603098,70.0
1639128399.1603098,70.0
1639128408.1603098,67.0
1639128410.1603098,67.0
1639128415.1603098,66.0
1639128421.1603098,67.0
1639128425.1603098,67.0
1639128429.1603098,68.0
1639128435.1603098,68.0
1639128440.1603098,71.0
1639128445.1603098,71.0
1639128453.1603098,73.0
1639128455.1603098,72.0
1639128461.1603098,74.0
1639128466.1603098,75.0
1639128470.1603098,75.0
1639128478.1603098,74.0
1639128482.1603098,74.0
1639128486.1603098,73.0
1639128492.1603098,73.0
1639128498.1603098,73.0
1639128499.1603098,73.0
1639128508.1603098,73.0
1639128511.1603098,74.0
1639128518.1603098,73.0
1639128522.1603098,73.0
1639128526.1603098,73.0
1639128533.1603098,72.0
1639128535.1603098,72.0
1639128540.1603098,71.0
1639128544.1603098,70.0
1639128550.1603098,68.0
1639128554.1603098,68.0
1639128560.1603098,68.0
1639128567.1603098,70.0
1639128571.1603098,70.0
1639128575.1603098,70.0
1639128580.1603098,69.0
1639128586.1603098,70.0
1639128593.1603098,70.0
1639128598.1603098,70.0
1639128600.1603098,71.0
1639128605.1603098,72.0
1639128610.1603098,71.0
1639128615.1603098,70.0
1639128619.1603098,69.0
1639128624.1603098,71.0
1639128631.1603098,74.0
1639128637.1603098,71.0
1639128643.1603098,67.0
1639128646.1603098,67.0
1639128653.1603098,70.0
1639128658.1603098,68.0
1639128662.1603098,66.0
1639128665.1603098,66.0
1639128669.1603098,68.0
1639128674.1603098,71.0
1639128679.1603098,76.0
1639128684.1603098,80.0
1639128693.1603098,99.0
1639128696.1603098,93.0
1639128699.1603098,88.0
1639128708.1603098,75.0
1639128713.1603098,72.0
1639128718.1603098,71.0
1639128729.8009348,68.0
1639128738.8009348,70.0
1639128740.8009348,70.0
1639128747.8009348,71.0
1639128749.800935,70.0
1639128755.800935,71.0
1639128759.8009348,70.0
1639128765.800935,71.0
1639128771.8009348,72.0
1639128777.8009348,73.0
1639128793.9894419,77.0
1639128795.9894419,77.0
1639128803.9894419,76.0
1639128805.9894419,75.0
1639128813.9894419,73.0
1639128817.9894419,73.0
1639128822.9894419,71.0
1639128825.9894419,72.0
1639128833.9894419,72.0
1639128836.9894419,72.0
1639128852.1603098,74.0
1639128859.1603098,72.0
1639128863.1603098,71.0
1639128866.1603098,71.0
1639128870.1603098,72.0
1639128876.1603098,73.0
1639128880.1603098,73.0
1639128885.1603098,73.0
1639128893.1603098,72.0
1639128895.1603098,72.0
1639128910.3321848,70.0
1639128919.3321848,71.0
1639128922.3321848,71.0
1639128925.3321848,71.0
1639128932.3321848,70.0
1639128937.3321848,70.0
1639128941.3321848,71.0
1639128949.3321848,72.0
1639128954.3321848,72.0
1639128955.3321848,73.0
1639128974.5196848,72.0
1639128979.5196848,72.0
1639128983.5196848,71.0
1639128985.5196848,70.0
1639128991.5196848,71.0
1639128996.5196848,72.0
1639129002.5196848,74.0
1639129005.5196848,74.0
1639129014.5196848,72.0
1639129016.5196848,72.0
1639129030.7071848,71.0
1639129038.7071848,70.0
1639129041.7071848,70.0
1639129046.7071848,70.0
1639129052.7071848,70.0
1639129055.7071848,70.0
1639129064.7071848,68.0
1639129066.7071848,68.0
1639129071.7071848,68.0
1639129079.7071848,70.0
1639129090.8790598,73.0
1639129097.8790598,70.0
1639129103.8790598,70.0
1639129107.8790598,70.0
1639129111.8790598,71.0
1639129115.8790598,71.0
1639129121.8790598,69.0
1639129129.8790598,67.0
1639129132.8790598,67.0
1639129135.8790598,68.0
1639129155.0665598,71.0
1639129160.0665598,71.0
1639129165.0665598,70.0
1639129166.0665598,71.0
1639129171.0665598,72.0
1639129180.0665598,72.0
1639129184.0665598,72.0
1639129190.0665598,71.0
1639129194.0665598,72.0
1639129197.0665598,71.0
1639129215.2540598,71.0
1639129220.2540598,70.0
1639129221.2540598,70.0
1639129226.2540598,70.0
1639129231.2540598,71.0
1639129236.2540598,70.0
1639129242.2540598,69.0
1639129247.2540598,69.0
1639129251.2540598,68.0
1639129259.2540598,69.0
1639129275.4415598,71.0
1639129277.4415598,71.0
1639129284.4415598,69.0
1639129290.4415598,69.0
1639129294.4415598,70.0
1639129299.4415598,69.0
1639129304.4415598,70.0
1639129309.4415598,71.0
1639129312.4415598,70.0
1639129320.4415598,70.0
1639129333.6290598,70.0
1639129339.6290598,70.0
1639129342.6290598,70.0
1639129350.6290598,70.0
1639129355.6290598,71.0
1639129358.6290598,71.0
1639129361.6290598,71.0
1639129368.6290598,69.0
1639129371.6290598,69.0
1639129380.6290598,67.0
1639129394.8165598,67.0
1639129396.8165598,67.0
1639129405.8165598,69.0
1639129409.8165598,66.0
1639129414.8165598,67.0
1639129416.8165598,67.0
1639129424.8165598,70.0
1639129430.8165598,70.0
1639129431.8165598,71.0
1639129440.8165598,71.0
1639129452.0040598,73.0
1639129460.0040598,72.0
1639129463.0040598,72.0
1639129470.0040598,70.0
1639129476.0040598,70.0
1639129479.0040598,70.0
1639129484.0040598,70.0
1639129489.0040598,70.0
1639129496.0040598,72.0
1639129501.0040598,72.0
1639129516.1759348,71.0
1639129521.1759348,68.0
1639129526.1759348,68.0
1639129530.1759348,68.0
1639129535.1759348,68.0
1639129540.1759348,68.0
1639129543.1759348,69.0
1639129547.1759348,69.0
1639129554.1759348,70.0
1639129560.1759348,69.0
1639129576.34781,67.0
1639129580.34781,68.0
1639129584.34781,69.0
1639129589.34781,69.0
1639129596.34781,70.0
1639129600.3478098,70.0
1639129603.3478098,71.0
1639129609.3478098,73.0
1639129616.34781,73.0
1639129620.34781,73.0
1639129636.5353098,73.0
1639129639.5353098,72.0
1639129645.5353098,73.0
1639129651.5353098,72.0
1639129654.5353098,71.0
1639129657.5353098,71.0
1639129662.5353098,71.0
1639129671.5353098,72.0
1639129673.5353098,71.0
1639129677.5353098,71.0
1639129696.7071848,71.0
1639129699.7071848,70.0
1639129702.7071848,70.0
1639129707.7071848,71.0
1639129713.7071848,72.0
1639129721.7071848,72.0
1639129725.7071848,72.0
1639129731.7071848,73.0
1639129736.7071848,73.0
1639129739.7071848,72.0
1639129752.894685,73.0
1639129760.894685,73.0
1639129762.894685,73.0
1639129770.894685,74.0
1639129776.8946848,71.0
1639129778.8946848,71.0
1639129782.894685,72.0
1639129789.8946848,73.0
1639129796.894685,73.0
1639129799.894685,73.0
1639129817.0665598,74.0
1639129820.0665598,73.0
1639129824.0665598,73.0
1639129832.0665598,74.0
1639129837.0665598,74.0
1639129842.0665598,74.0
1639129847.0665598,72.0
1639129852.0665598,72.0
1639129854.0665598,72.0
1639129862.0665598,72.0
1639129875.2394419,75.0
1639129880.2394419,74.0
1639129887.2394419,73.0
1639129888.2394419,73.0
1639129896.2394419,74.0
1639129902.2394419,72.0
1639129906.2394419,73.0
1639129908.2394419,73.0
1639129917.2394419,73.0
1639129918.2394419,72.0
1639129933.41031,73.0
1639129940.41031,74.0
1639129947.41031,71.0
1639129951.41031,71.0
1639129957.41031,71.0
1639129958.41031,71.0
1639129963.41031,71.0
1639129970.4103098,72.0
1639129976.41031,74.0
1639129981.41031,74.0
1639129996.5821848,74.0
1639130000.5821848,74.0
1639130005.5821848,73.0
1639130010.5821848,73.0
1639130014.5821848,74.0
1639130022.5821848,74.0
1639130025.5821848,74.0
1639130031.5821848,72.0
1639130034.5821848,73.0
1639130040.5821848,72.0
1639130057.75406,74.0
1639130062.75406,75.0
1639130064.75406,74.0
1639130068.75406,74.0
1639130076.7540598,73.0
1639130082.75406,72.0
1639130087.75406,73.0
1639130088.75406,73.0
1639130097.7540598,72.0
1639130102.7540598,72.0
1639130113.925935,72.0
1639130120.9259348,73.0
1639130127.9259348,74.0
1639130132.925935,75.0
1639130134.9259348,75.0
1639130140.9259348,75.0
1639130146.9259348,74.0
1639130149.925935,74.0
1639130156.9259348,73.0
1639130162.925935,73.0
1639130178.0978098,75.0
1639130183.0978098,74.0
1639130185.0978098,74.0
1639130191.0978098,73.0
1639130198.0978098,73.0
1639130203.0978098,71.0
1639130206.0978098,71.0
1639130213.0978098,72.0
1639130215.0978098,72.0
1639130222.0978098,71.0
1639130238.269685,74.0
1639130241.2696848,73.0
1639130247.2696848,74.0
1639130251.2696848,72.0
1639130257.2696848,72.0
1639130262.2696848,75.0
1639130264.269685,75.0
1639130272.269685,71.0
1639130277.2696848,70.0
1639130283.2696848,71.0
1639130295.4415598,72.0
1639130300.4415598,73.0
1639130305.4415598,73.0
1639130312.4415598,73.0
1639130314.4415598,72.0
1639130322.4415598,72.0
1639130327.4415598,71.0
1639130329.4415598,71.0
1639130338.4415598,73.0
1639130340.4415598,73.0
1639130357.6144419,71.0
1639130360.6144419,71.0
1639130366.6144419,72.0
1639130372.6144419,71.0
1639130376.6144419,72.0
1639130380.6144419,72.0
1639130384.6144419,71.0
1639130392.6144419,72.0
1639130397.6144419,72.0
1639130400.6427896,72.0
1639130417.8136575,75.0
1639130419.8136575,74.0
1639130426.8136575,70.0
1639130432.8136575,70.0
1639130437.8136575,71.0
1639130439.8136575,71.0
1639130444.8136575,71.0
1639130451.8136575,70.0
1639130456.8136578,70.0
1639130460.8136575,70.0
1639130475.9855325,73.0
1639130483.9855325,71.0
1639130486.9855325,72.0
1639130492.9855325,73.0
1639130497.9855325,72.0
1639130503.9855325,72.0
1639130508.9855325,73.0
1639130509.9855325,73.0
1639130515.9855325,72.0
1639130522.9855325,72.0
1639130536.1730323,75.0
1639130541.1730323,72.0
1639130547.1730323,71.0
1639130552.1730323,72.0
1639130556.1730323,72.0
1639130563.1730323,72.0
1639130568.1730323,72.0
1639130570.1730323,73.0
1639130576.1730323,72.0
1639130580.1730323,71.0
1639130598.3605325,73.0
1639130604.3605325,73.0
1639130609.3605325,72.0
1639130611.3605325,72.0
1639130619.3605325,72.0
1639130620.3605325,72.0
1639130625.3605325,76.0
1639130634.3605325,83.0
1639130639.3605325,91.0
1639130643.3605325,95.0
1639130645.3605325,92.0
1639130654.3605325,79.0
1639130656.3605325,79.0
1639130661.3605325,75.0
1639130669.3605325,71.0
1639130671.3605325,71.0
1639130676.3605325,72.0
1639130682.3605325,72.0
1639130693.4386578,73.0
1639130697.4386575,73.0
1639130702.4386575,74.0
1639130706.4386575,73.0
1639130710.4386575,73.0
1639130715.4386575,73.0
1639130720.4386575,74.0
1639130728.4386575,74.0
1639130732.4386575,73.0
1639130736.4386575,73.0
1639130742.4386575,73.0
1639130750.7042823,73.0
1639130759.7042823,72.0
1639130763.7042823,73.0
1639130768.7042823,73.0
1639130772.7042823,72.0
1639130776.7042823,73.0
1639130780.7042823,73.0
1639130785.7042823,73.0
1639130794.7042823,70.0
1639130799.7042823,70.0
1639130800.7042823,71.0
1639130813.9699075,73.0
1639130817.9699075,73.0
1639130821.9699075,73.0
1639130825.9699075,74.0
1639130830.9699075,73.0
1639130838.9699075,73.0
1639130840.9699075,73.0
1639130847.9699075,73.0
1639130850.9699075,73.0
1639130855.9699075,72.0
1639130864.9699075,71.0
1639130872.2355323,72.0
1639130878.2355323,72.0
1639130885.2355323,72.0
1639130886.2355323,72.0
1639130895.2355323,73.0
1639130896.2355323,73.0
1639130903.2355323,74.0
1639130907.2355323,73.0
1639130915.2355323,73.0
1639130920.2355323,71.0
1639130922.2355323,70.0
1639130935.5011575,77.0
1639130938.5011575,75.0
1639130944.5011575,74.0
1639130950.5011575,73.0
1639130953.5011575,74.0
1639130960.5011575,71.0
1639130963.5011575,70.0
1639130966.5011575,70.0
1639130975.5011575,72.0
1639130978.5011575,72.0
1639130982.5011575,73.0
1639130991.7677898,73.0
1639131000.7677898,70.0
1639131002.7677898,70.0
1639131008.7677898,70.0
1639131013.7677898,71.0
1639131016.7677898,72.0
1639131023.7677898,74.0
1639131026.7677898,74.0
1639131034.7677898,75.0
1639131040.7677898,74.0
1639131041.7677898,74.0
1639131056.0324073,74.0
1639131059.0324073,74.0
1639131064.0324073,73.0
1639131070.0324073,73.0
1639131075.0324073,74.0
1639131078.0324073,74.0
1639131082.0324073,75.0
1639131090.0324073,74.0
1639131096.0324073,71.0
1639131101.0324073,72.0
1639131102.0324073,71.0
1639131107.0324073,73.0
1639131116.0324073,93.0
1639131121.0324073,100.0
1639131125.0324073,107.0
1639131127.0324073,103.0
1639131135.0324073,84.0
1639131141.0324073,77.0
1639131146.0324073,72.0
1639131151.0324073,69.0
1639131156.0324073,68.0
1639131159.0324073,69.0
1639131166.0324073,69.0
1639131181.7355323,68.0
1639131184.7355323,67.0
1639131190.7355323,68.0
1639131196.7355323,69.0
1639131197.7355323,68.0
1639131204.7355323,68.0
1639131207.7355323,69.0
1639131215.7355323,69.0
1639131217.7355323,68.0
1639131225.7355323,69.0
1639131240.9542825,70.0
1639131246.9542825,71.0
1639131248.9542825,70.0
1639131255.9542825,68.0
1639131259.9542825,68.0
1639131265.9542825,69.0
1639131271.9542825,70.0
1639131276.9542825,70.0
1639131281.9542825,70.0
1639131285.9542825,70.0
1639131301.1730323,68.0
1639131307.1730323,69.0
1639131312.1730323,70.0
1639131317.1730323,70.0
1639131318.1730323,69.0
1639131327.1730323,70.0
1639131328.1730323,70.0
1639131337.1730323,71.0
1639131341.1730323,71.0
1639131345.1730323,70.0
1639131361.3761575,72.0
1639131366.3761575,72.0
1639131370.3761575,71.0
1639131373.3761575,72.0
1639131380.3761575,76.0
1639131387.3761575,74.0
1639131389.3761575,74.0
1639131396.3761575,70.0
1639131402.3761575,70.0
1639131403.3761575,70.0
1639131412.3768287,68.0
1639131413.3768287,67.0
1639131421.3768287,68.0
1639131423.3768287,68.0
1639131429.3768287,70.0
1639131431.097722,66.0
1639131437.3761575,71.0
1639131440.3761575,70.0
1639131445.3761575,69.0
1639131449.3761575,70.0
1639131454.3761575,68.0
1639131459.3761575,68.0
1639131465.3761575,70.0
1639131471.3761575,67.0
1639131475.3761575,67.0
1639131479.3761575,67.0
1639131487.3761575,70.0
1639131491.3761575,72.0
1639131497.3761575,71.0
1639131500.3761575,71.0
1639131503.3761575,71.0
1639131509.3761575,71.0
1639131513.3761575,70.0
1639131522.3761575,72.0
1639131523.3761575,72.0
1639131528.3761575,71.0
1639131536.3761575,70.0
1639131541.3761575,71.0
1639131547.3761575,71.0
1639131550.3761575,70.0
1639131555.3761575,69.0
1639131561.3761575,69.0
1639131565.3761575,70.0
1639131570.3761575,70.0
1639131574.3761575,70.0
1639131582.3761575,70.0
1639131587.3761575,70.0
1639131591.3761575,70.0
1639131593.3761575,70.0
1639131602.3761575,70.0
1639131605.3761575,70.0
1639131608.3761575,70.0
1639131616.3761575,68.0
1639131619.3761575,68.0
1639131626.3761575,70.0
1639131629.3761575,70.0
1639131633.3761575,69.0
1639131638.3761575,69.0
1639131643.3761575,68.0
1639131651.3761575,70.0
1639131654.3761575,69.0
1639131658.3761575,70.0
1639131665.3761575,70.0
1639131669.3761575,69.0
1639131677.3761575,71.0
1639131678.3761575,71.0
1639131685.3761575,71.0
1639131688.3761575,70.0
1639131697.3761575,69.0
1639131698.3761575,69.0
1639131706.3761575,69.0
1639131709.3761575,69.0
1639131717.3761575,71.0
1639131722.3761575,71.0
1639131723.3761575,70.0
1639131728.3761575,69.0
1639131735.3761575,69.0
1639131740.3761575,70.0
1639131747.3761575,70.0
1639131751.3761575,70.0
1639131755.3761575,70.0
1639131761.3761575,69.0
1639131765.3761575,69.0
1639131770.3761575,68.0
1639131773.3761575,69.0
1639131780.3761575,70.0
1639131785.3761575,70.0
1639131789.3761575,70.0
1639131795.3761575,69.0
1639131802.3761575,70.0
1639131804.3761575,70.0
1639131808.3761575,69.0
1639131817.3761575,70.0
1639131820.3761575,70.0
1639131827.3761575,72.0
1639131828.3761575,71.0
1639131833.3761575,71.0
1639131838.3761575,71.0
1639131846.3761575,72.0
1639131851.3761575,72.0
1639131855.3761575,71.0
1639131860.3761575,71.0
1639131867.3761575,71.0
1639131870.3761575,70.0
1639131877.3761575,70.0
1639131879.3761575,71.0
1639131887.3761575,75.0
1639131891.3761575,72.0
1639131897.3761575,71.0
1639131898.3761575,70.0
1639131904.3761575,69.0
1639131908.3761575,70.0
1639131913.3761575,71.0
1639131919.3761575,69.0
1639131924.3761575,69.0
1639131928.3761575,69.0
1639131935.3761575,68.0
1639131939.3761575,69.0
1639131944.3761575,70.0
1639131951.3761575,71.0
1639131955.3761575,71.0
1639131958.3761575,70.0
1639131966.3761575,69.0
1639131971.3761575,71.0
1639131973.3761575,71.0
1639131982.3761575,71.0
1639131987.3761575,70.0
1639131988.3761575,70.0
1639131996.3761575,71.0
1639132000.3761575,70.0
1639132006.3761575,70.0
1639132010.3761575,70.0
1639132013.3761575,71.0
1639132018.3761575,70.0
1639132025.3761575,68.0
1639132031.3761575,70.0
1639132037.3761575,70.0
1639132038.3761575,70.0
1639132045.3761575,70.0
1639132049.3761575,71.0
1639132053.3761575,71.0
1639132059.3761575,71.0
1639132064.3761575,70.0
1639132071.3761575,70.0
1639132076.3761575,70.0
1639132079.3761575,71.0
1639132085.3761575,71.0
1639132090.3761575,71.0
1639132093.3761575,71.0
1639132102.3761575,69.0
1639132104.3761575,70.0
1639132110.3761575,69.0
1639132114.3761575,70.0
1639132122.3761575,73.0
1639132126.3761575,71.0
1639132128.3761575,72.0
1639132137.3761575,72.0
1639132142.3761575,72.0
1639132147.3761575,71.0
1639132149.3761575,71.0
1639132153.3761575,70.0
1639132158.3761575,70.0
1639132166.3761575,70.0
1639132168.3761575,70.0
1639132177.3761575,68.0
1639132180.3761575,68.0
1639132186.3761575,68.0
1639132189.3761575,68.0
1639132194.3761575,68.0
1639132201.3761575,70.0
1639132203.3761575,70.0
1639132208.3761575,73.0
1639132217.3761575,86.0
1639132222.3761575,93.0
1639132225.3761575,94.0
1639132228.3761578,93.0
1639132237.3761575,89.0
1639132238.3761578,88.0
1639132245.3761578,89.0
1639132252.3761578,98.0
1639132256.3761578,102.0
1639132258.3761578,99.0
1639132267.3761578,81.0
1639132272.3761575,78.0
1639132273.3761575,78.0
1639132280.3761578,74.0
1639132285.3761578,73.0
1639132290.3761575,73.0
1639132296.3761578,74.0
1639132302.3761575,77.0
1639132305.3761575,75.0
1639132311.3761578,74.0
1639132317.3761575,73.0
1639132319.3761575,73.0
1639132327.3761578,72.0
1639132329.3761578,73.0
1639132334.3761575,72.0
1639132340.3761575,72.0
1639132347.3761578,73.0
1639132348.3761575,72.0
1639132353.3761578,72.0
1639132362.3761575,71.0
1639132363.3761578,71.0
1639132368.3761575,71.0
1639132374.3761575,73.0
1639132380.3761575,71.0
1639132384.3761578,70.0
1639132389.3761575,72.0
1639132395.3761578,71.0
1639132399.3761575,71.0
1639132403.3761575,70.0
1639132412.3761578,71.0
1639132413.3761578,71.0
1639132420.3761578,72.0
1639132427.3761575,71.0
1639132430.3761578,71.0
1639132436.3761578,73.0
1639132442.3761578,71.0
1639132443.3761578,70.0
1639132449.3761575,71.0
1639132456.3761575,71.0
1639132460.3761578,72.0
1639132466.3761578,70.0
1639132468.3761578,70.0
1639132474.3761578,71.0
1639132478.3761578,70.0
1639132487.3761578,68.0
1639132489.3761578,68.0
1639132493.3761575,69.0
1639132502.3761578,69.0
1639132507.3761578,69.0
1639132508.3761578,69.0
1639132515.3761578,70.0
1639132519.3761578,71.0
1639132525.3761575,72.0
1639132532.3761578,70.0
1639132533.3761578,70.0
1639132542.3761578,68.0
1639132547.3761578,69.0
1639132549.3761578,68.0
1639132556.3761578,67.0
1639132558.3761578,68.0
1639132567.3761578,68.0
1639132572.3761578,70.0
1639132577.3761578,70.0
1639132582.3761578,70.0
1639132585.3761578,70.0
1639132589.3761575,69.0
1639132597.3761575,68.0
1639132601.3761575,69.0
1639132607.3761575,68.0
1639132610.3761578,68.0
1639132613.3761578,67.0
1639132621.3761578,73.0
1639132625.3761575,71.0
1639132632.3761575,68.0
1639132637.3761578,70.0
1639132641.3761575,71.0
1639132645.3761575,71.0
1639132652.3761578,70.0
1639132653.3761575,69.0
1639132658.3761575,69.0
1639132667.3761578,70.0
1639132671.3761575,70.0
1639132673.3761578,70.0
1639132682.3761575,69.0
1639132687.3761578,70.0
1639132689.3761575,70.0
1639132697.3761578,71.0
1639132698.3761575,71.0
1639132707.3761575,70.0
1639132712.3761575,68.0
1639132717.3761575,67.0
1639132718.3761575,68.0
1639132725.3761575,68.0
1639132732.3761575,70.0
1639132735.3761575,70.0
1639132738.3761575,69.0
1639132746.3761575,71.0
1639132749.3761575,71.0
1639132753.3761575,70.0
1639132762.3761578,70.0
1639132766.3761575,70.0
1639132771.3761575,70.0
1639132777.3761575,70.0
1639132782.3761575,71.0
1639132783.3761575,70.0
1639132788.3761575,70.0
1639132796.3761575,72.0
1639132801.3761575,72.0
1639132805.3761575,71.0
1639132810.3761575,69.0
1639132816.3761575,70.0
1639132819.3761575,71.0
1639132825.3761575,68.0
1639132829.3761575,68.0
1639132836.3761575,71.0
1639132841.3761575,71.0
1639132844.3761575,70.0
1639132850.3761575,67.0
1639132853.3761575,67.0
1639132859.3761575,68.0
1639132863.3761575,69.0
1639132868.3761575,69.0
1639132876.3761575,68.0
1639132878.3761575,68.0
1639132887.3761575,70.0
1639132890.3761575,70.0
1639132896.3761575,71.0
1639132899.3761575,70.0
1639132903.3761575,69.0
1639132912.3761575,67.0
1639132913.3761575,67.0
1639132919.3761575,67.0
1639132923.3761575,67.0
1639132928.3761575,67.0
1639132934.3761575,66.0
1639132941.3761575,64.0
1639132944.3761575,65.0
1639132948.3761575,65.0
1639132957.3761575,67.0
1639132959.3761575,67.0
1639132967.3761575,69.0
1639132972.3761575,70.0
1639132975.3761575,70.0
1639132978.3761575,70.0
1639132986.3761575,71.0
1639132992.3761575,71.0
1639132993.3761575,70.0
1639133002.3761575,70.0
1639133005.3761575,70.0
1639133008.3761575,69.0
1639133013.3761575,69.0
1639133020.3761575,68.0
1639133025.3761575,70.0
1639133028.3761575,70.0
1639133036.3761575,71.0
1639133041.3761575,72.0
1639133045.3761575,70.0
1639133052.3761575,71.0
1639133053.3761575,71.0
1639133062.3761575,70.0
1639133067.3761575,68.0
1639133069.3761575,68.0
1639133073.3761575,69.0
1639133079.3761575,69.0
1639133087.3761575,70.0
1639133091.3761575,71.0
1639133093.3761575,71.0
1639133098.3761575,70.0
1639133103.3761575,69.0
1639133108.3761575,68.0
1639133113.3761575,73.0
1639133118.3761575,77.0
1639133127.3761575,90.0
1639133132.3761575,94.0
1639133135.3761575,93.0
1639133142.3761575,75.0
1639133147.3761575,69.0
1639133152.3761575,66.0
1639133157.3761575,65.0
1639133162.3761578,65.0
1639133165.3761575,64.0
1639133171.3761575,63.0
1639133186.3761575,66.0
1639133191.3761575,65.0
1639133197.3761575,67.0
1639133200.3761575,67.0
1639133205.3761575,67.0
1639133210.3761578,66.0
1639133216.3761575,66.0
1639133222.3761575,67.0
1639133223.3761578,67.0
1639133231.3761575,64.0
1639133247.6427894,70.0
1639133252.6427894,70.0
1639133254.6427894,69.0
1639133260.6427894,70.0
1639133263.6427894,70.0
1639133272.6427894,71.0
1639133276.6427894,70.0
1639133279.6427894,69.0
1639133283.6427894,68.0
1639133291.6427896,68.0
1639133305.8761575,66.0
1639133312.8761575,65.0
1639133314.8761575,66.0
1639133321.8761575,65.0
1639133323.8761575,64.0
1639133331.8761575,65.0
1639133336.8761578,66.0
1639133340.8761575,67.0
1639133346.8761575,66.0
1639133349.8761575,66.0
1639133368.1105323,69.0
1639133373.1105323,69.0
1639133374.1105323,69.0
1639133382.1105323,67.0
1639133387.1105323,66.0
1639133389.1105323,67.0
1639133394.1105323,68.0
1639133401.1105323,66.0
1639133407.1105323,67.0
1639133412.1105323,67.0
1639133427.3449075,66.0
1639133433.3449075,66.0
1639133437.3449075,66.0
1639133443.3449075,67.0
1639133445.3449075,68.0
1639133452.3449075,67.0
1639133457.3449075,67.0
1639133459.3449075,68.0
1639133468.3449075,71.0
1639133473.3449075,71.0
1639133485.5949073,69.0
1639133492.5949073,66.0
1639133496.5949073,65.0
1639133501.5949073,64.0
1639133508.5949073,63.0
1639133509.5949073,63.0
1639133515.5949073,64.0
1639133521.5949073,64.0
1639133526.5949073,64.0
1639133533.5949073,64.0
1639133548.8449075,65.0
1639133553.8449075,65.0
1639133555.8449075,65.0
1639133562.8449075,65.0
1639133564.8449075,66.0
1639133573.8449075,65.0
1639133578.8449075,67.0
1639133580.8449075,67.0
1639133587.8449075,68.0
1639133593.8449075,69.0
1639133609.0792823,69.0
1639133613.0792823,69.0
1639133617.0792823,70.0
1639133620.0792823,72.0
1639133629.0792823,72.0
1639133632.0792823,71.0
1639133635.0792823,70.0
1639133640.0792823,67.0
1639133645.0792823,67.0
1639133651.0792823,65.0
1639133668.3605325,67.0
1639133670.3605325,67.0
1639133679.3605325,68.0
1639133680.3605325,68.0
1639133685.3605325,69.0
1639133690.3605325,67.0
1639133699.3605325,67.0
1639133704.3605325,67.0
1639133705.3605325,68.0
1639133713.3605325,69.0
1639133726.6105323,68.0
1639133734.6105323,64.0
1639133739.6105323,64.0
1639133744.6105323,64.0
1639133745.6105323,65.0
1639133754.6105323,64.0
1639133755.6105323,64.0
1639133760.6105323,64.0
1639133769.6105323,64.0
1639133770.6105323,65.0
1639133789.8761575,67.0
1639133794.8761575,67.0
1639133795.8761575,68.0
1639133801.8761575,69.0
1639133809.8761575,67.0
1639133810.8761575,67.0
1639133817.8761575,67.0
1639133823.8761575,68.0
1639133829.8761575,69.0
1639133833.8761575,71.0
1639133848.1261573,73.0
1639133851.1261573,71.0
1639133860.1261573,70.0
1639133865.1261573,70.0
1639133866.1261573,70.0
1639133871.1261573,69.0
1639133878.1261573,70.0
1639133885.1261573,70.0
1639133886.1261573,70.0
1639133894.1261573,69.0
1639133908.3927896,70.0
1639133912.3927896,70.0
1639133918.3927896,68.0
1639133925.3927896,68.0
1639133928.3927896,69.0
1639133932.3927896,69.0
1639133936.3927896,68.0
1639133941.3927896,66.0
1639133947.3927896,67.0
1639133955.3927896,70.0
1639133966.6427894,70.0
1639133975.6427894,67.0
1639133976.6427894,67.0
1639133985.6427894,64.0
1639133987.6427894,65.0
1639133993.6427894,66.0
1639133996.6427894,67.0
1639134001.658949,67.0
1639134006.658949,66.0
1639134011.658949,70.0
1639134016.658949,76.0
1639134025.658949,75.0
1639134026.658949,73.0
1639134031.658949,78.0
1639134040.658949,96.0
1639134045.658949,97.0
1639134048.658949,90.0
1639134055.658949,80.0
1639134056.658949,79.0
1639134064.658949,74.0
1639134070.658949,73.0
1639134075.658949,71.0
1639134077.658949,72.0
1639134085.658949,71.0
1639134086.658949,70.0
1639134091.658949,71.0
1639134099.658949,71.0
1639134101.658949,71.0
1639134109.658949,71.0
1639134113.658949,72.0
1639134117.658949,70.0
1639134124.658949,71.0
1639134130.658949,71.0
1639134133.658949,70.0
1639134136.658949,70.0
1639134142.658949,68.0
1639134148.658949,70.0
1639134152.658949,70.0
1639134157.658949,71.0
1639134161.658949,71.0
1639134168.658949,72.0
1639134175.658949,73.0
1639134177.658949,73.0
1639134185.658949,74.0
1639134187.658949,74.0
1639134195.658949,74.0
1639134200.658949,75.0
1639134201.658949,75.0
1639134209.658949,75.0
1639134211.658949,74.0
1639134220.658949,75.0
1639134222.658949,75.0
1639134230.658949,72.0
1639134235.658949,71.0
1639134240.658949,70.0
1639134245.658949,70.0
1639134246.658949,70.0
1639134255.658949,70.0
1639134257.658949,70.0
1639134265.658949,70.0
1639134268.658949,70.0
1639134275.658949,70.0
1639134276.658949,71.0
1639134285.658949,71.0
1639134287.658949,70.0
1639134295.658949,70.0
1639134297.658949,69.0
1639134305.658949,70.0
1639134306.658949,70.0
1639134311.658949,72.0
1639134320.658949,79.0
1639134325.658949,82.0
1639134329.658949,81.0
1639134331.658949,79.0
1639134337.658949,77.0
1639134345.658949,75.0
1639134346.658949,75.0
1639134355.6596203,74.0
1639134356.6596203,75.0
1639134361.6596203,75.0
1639134370.6596205,75.0
1639134375.6596205,73.0
1639134376.586577,72.0
1639134378.658949,72.0
1639134382.658949,72.0
1639134386.658949,74.0
1639134391.658949,79.0
1639134400.658949,80.0
1639134405.658949,81.0
1639134409.658949,83.0
1639134415.658949,93.0
1639134419.658949,101.0
1639134421.6589491,103.0
1639134426.658949,90.0
1639134435.658949,78.0
1639134440.658949,70.0
1639134445.658949,70.0
1639134446.658949,70.0
1639134452.658949,69.0
1639134459.658949,67.0
1639134464.658949,68.0
1639134474.329817,65.0
1639134480.329817,64.0
1639134486.329817,65.0
1639134490.329817,65.0
1639134494.329817,66.0
1639134500.329817,65.0
1639134506.329817,66.0
1639134511.329817,66.0
1639134512.329817,66.0
1639134518.329817,67.0
1639134522.329817,67.0
1639134535.517317,67.0
1639134537.517317,68.0
1639134543.517317,67.0
1639134549.517317,67.0
1639134554.517317,65.0
1639134560.517317,65.0
1639134564.5173168,64.0
1639134568.517317,65.0
1639134576.517317,64.0
1639134580.517317,67.0
1639134582.517317,67.0
1639134592.7048168,65.0
1639134598.7048168,67.0
1639134602.7048168,66.0
1639134610.7048168,70.0
1639134612.7048168,72.0
1639134617.7048168,75.0
1639134622.7048168,77.0
1639134628.7048168,78.0
1639134636.7048168,97.0
1639134641.7048168,88.0
1639134646.7048168,80.0
1639134651.7048168,76.0
1639134656.7048168,73.0
1639134660.7048168,72.0
1639134662.7048168,73.0
1639134669.7048168,76.0
1639134675.7048168,74.0
1639134679.7048168,73.0
1639134683.7048168,75.0
1639134691.7048168,74.0
1639134693.7048168,75.0
1639134697.7048168,74.0
1639134705.7048168,71.0
1639134710.7048168,71.0
1639134712.7048168,71.0
1639134720.7048168,71.0
1639134729.033949,70.0
1639134737.033949,68.0
1639134738.033949,67.0
1639134743.033949,66.0
1639134751.033949,66.0
1639134755.033949,65.0
1639134760.033949,65.0
1639134764.033949,66.0
1639134769.033949,64.0
1639134773.033949,65.0
1639134782.033949,64.0
1639134783.033949,64.0
1639134791.033949,63.0
1639134794.033949,63.0
1639134799.033949,62.0
1639134804.033949,63.0
1639134812.033949,66.0
1639134817.033949,66.0
1639134823.923567,67.0
1639134832.923567,65.0
1639134834.923567,65.0
1639134842.923567,64.0
1639134846.923567,63.0
1639134849.923567,64.0
1639134853.923567,63.0
1639134858.923567,64.0
1639134866.923567,62.0
1639134871.923567,62.0
1639134874.923567,63.0
1639134884.2673168,63.0
1639134893.2673168,64.0
1639134897.2673168,65.0
1639134901.2673168,64.0
1639134907.2673168,62.0
1639134909.2673168,62.0
1639134914.2673168,71.0
1639134922.2673168,77.0
1639134924.2673168,77.0
1639134933.2673168,87.0
1639134934.2673168,89.0
1639134943.2673168,106.0
1639134948.2673168,110.0
1639134953.2673168,103.0
1639134958.2673168,96.0
1639134961.2673168,93.0
1639134964.2673168,94.0
1639134973.2673168,98.0
1639134975.2673168,99.0
1639134979.2673168,97.0
1639134988.2673168,102.0
1639134990.2673168,102.0
1639134998.2673168,96.0
1639135003.2673168,94.0
1639135008.2673168,89.0
1639135012.2673168,88.0
1639135014.2673168,88.0
1639135019.2673168,90.0
1639135028.2673168,101.0
1639135033.2673168,89.0
1639135038.2673168,89.0
1639135039.2673168,89.0
1639135048.2673168,85.0
1639135053.2673168,84.0
1639135054.2673168,84.0
1639135063.2673168,83.0
1639135065.2673168,82.0
1639135073.2673168,91.0
1639135074.2673168,91.0
1639135079.2673168,86.0
1639135088.2673168,75.0
1639135092.2673168,72.0
1639135097.2673168,70.0
1639135099.2673168,71.0