1639280471.9285898,139.0
1639280482.9285898,64.0
1639280487.9285903,65.0
1639280490.9285898,65.0
1639280493.9285898,67.0
1639280498.9285898,69.0
1639280507.9285898,74.0
1639280508.9285898,73.0
1639280517.9285898,68.0
1639280522.9285898,67.0
1639280524.9285898,66.0
1639280528.9285898,69.0
1639280533.92859,72.0
1639280542.9285898,71.0
1639280547.9285898,69.0
1639280548.9285898,68.0
1639280557.92859,66.0
1639280560.9285898,65.0
1639280563.9285898,66.0
1639280568.9285898,69.0
1639280573.92859,71.0
1639280578.92859,73.0
1639280587.92859,75.0
1639280591.92859,76.0
1639280597.92859,79.0
1639280602.92859,80.0
1639280603.92859,80.0
1639280612.92859,77.0
1639280614.92859,76.0
1639280624.6004653,78.0
1639280632.6004653,81.0
1639280638.6004653,84.0
1639280642.6004653,86.0
1639280644.6004653,86.0
1639280652.6004653,85.0
1639280658.6004653,81.0
1639280663.6004653,79.0
1639280668.6004653,78.0
1639280673.6004653,77.0
1639280674.6004653,76.0
1639280683.6004653,76.0
1639280688.6004653,76.0
1639280689.6004653,75.0
1639280697.6004653,73.0
1639280700.6004653,73.0
1639280708.6004653,71.0
1639280711.6004653,71.0
1639280718.6004653,71.0
1639280720.6004653,71.0
1639280728.600465,74.0
1639280729.6004653,74.0
1639280737.6004653,72.0
1639280743.6004653,72.0
1639280747.6004653,71.0
1639280752.6004653,69.0
1639280757.6004653,68.0
1639280763.6004653,68.0
1639280767.6004653,67.0
1639280770.600465,66.0
1639280774.6004653,65.0
1639280781.6004653,64.0
1639280788.6004653,62.0
1639280793.6004653,62.0
1639280795.6011364,62.0
1639280801.6011364,62.0
1639280804.6011362,62.0
1639280810.6004648,64.0
1639280818.6004648,65.0
1639280823.6004648,65.0
1639280828.6004648,65.0
1639280833.600465,64.0
1639280838.6004648,63.0
1639280840.6004648,63.0
1639280848.6004648,62.0
1639280853.6011362,63.0
1639280856.6958935,63.0
1639280860.6958935,63.0
1639280867.6958935,63.0
1639280873.6958935,62.0
1639280874.5455852,63.0
1639280877.6952221,63.0
1639280880.6952221,63.0
1639280888.6952221,63.0
1639280892.6952221,63.0
1639280898.6952221,63.0
1639280901.6952221,62.0
1639280906.6952221,62.0
1639280912.6952221,62.0
1639280922.9598403,63.0
1639280924.9598403,63.0
1639280932.9598403,63.0
1639280934.9598403,63.0
1639280939.9598403,63.0
1639280944.9598403,64.0
1639280951.9598403,64.0
1639280958.9598403,63.0
1639280963.9598403,63.0
1639280966.9598403,63.0
1639280972.9598403,63.0
1639280974.9598403,63.0
1639280980.9598403,62.0
1639280984.9598403,62.0
1639280989.9598403,63.0
1639280994.9598403,64.0
1639281003.9598403,63.0
1639281005.9598403,64.0
1639281016.0379653,65.0
1639281021.0379653,65.0
1639281028.0379653,63.0
1639281031.0379653,63.0
1639281038.0379653,64.0
1639281042.0379653,64.0
1639281045.0379653,64.0
1639281051.0379653,63.0
1639281059.0379653,63.0
1639281060.0379653,63.0
1639281065.0379653,63.0
1639281077.4754653,63.0
1639281083.4754653,64.0
1639281089.4754653,65.0
1639281092.4754653,65.0
1639281099.4754653,65.0
1639281103.4754653,65.0
1639281109.4754653,65.0
1639281112.4754653,65.0
1639281118.4754653,65.0
1639281120.4754653,65.0
1639281129.4754653,66.0
1639281135.70984,67.0
1639281144.70984,66.0
1639281145.70984,66.0
1639281154.70984,65.0
1639281155.70984,65.0
1639281162.70984,64.0
1639281165.70984,64.0
1639281170.70984,67.0
1639281175.70984,72.0
1639281184.70984,77.0
1639281185.70984,77.0
1639281194.70984,90.0
1639281195.70984,91.0
1639281200.70984,91.0
1639281209.70984,89.0
1639281212.70984,90.0
1639281217.70984,86.0
1639281222.70984,79.0
1639281227.70984,76.0
1639281234.70984,72.0
1639281239.70984,70.0
1639281250.80359,69.0
1639281259.80359,68.0
1639281264.80359,67.0
1639281267.80359,65.0
1639281273.80359,65.0
1639281279.80359,63.0
1639281284.80359,62.0
1639281286.80359,63.0
1639281290.80359,63.0
1639281298.80359,64.0
1639281314.9452224,62.0
1639281319.9452224,61.0
1639281321.9452224,61.0
1639281329.9452224,61.0
1639281334.9452224,61.0
1639281336.9452224,61.0
1639281340.9452224,61.0
1639281347.9452224,61.0
1639281350.9452224,61.0
1639281359.9452224,61.0
1639281374.2254653,62.0
1639281378.2254653,61.0
1639281381.2254653,61.0
1639281389.225465,59.0
1639281394.225465,59.0
1639281398.2254653,59.0
1639281405.225465,59.0
1639281406.2254653,59.0
1639281412.225465,60.0
1639281418.225465,59.0
1639281435.5067153,59.0
1639281438.5067153,59.0
1639281445.5067153,59.0
1639281447.5067153,59.0
1639281453.5067153,60.0
1639281458.5067153,59.0
1639281462.5067153,58.0
1639281469.5067153,58.0
1639281472.5067153,58.0
1639281477.5067153,59.0
1639281494.8035898,59.0
1639281498.8035898,59.0
1639281502.8035898,59.0
1639281509.8035898,58.0
1639281512.8035898,59.0
1639281519.8035898,59.0
1639281521.8035898,59.0
1639281529.8035898,58.0
1639281532.80359,58.0
1639281539.80359,60.0
1639281556.1785903,59.0
1639281560.1785903,59.0
1639281564.1785903,60.0
1639281568.1785903,60.0
1639281572.1785903,60.0
1639281581.1785903,60.0
1639281583.1785903,60.0
1639281589.1785903,59.0
1639281593.1785903,59.0
1639281597.1785903,59.0
1639281615.4754653,56.0
1639281619.4754653,55.0
1639281624.4754653,55.0
1639281629.4754653,56.0
1639281635.4754653,58.0
1639281641.4754653,59.0
1639281646.4754653,58.0
1639281647.4754653,58.0
1639281656.4754653,57.0
1639281657.4754653,57.0
1639281676.77234,57.0
1639281677.77234,57.0
1639281684.77234,58.0
1639281689.77234,57.0
1639281695.77234,57.0
1639281701.77234,58.0
1639281702.7723398,58.0
1639281711.77234,59.0
1639281716.77234,59.0
1639281721.77234,60.0
1639281736.0702224,61.0
1639281741.0702224,61.0
1639281747.0702224,61.0
1639281749.0702224,61.0
1639281756.0702224,60.0
1639281762.0702224,60.0
1639281764.0702224,60.0
1639281768.0702224,60.0
1639281777.0702224,56.0
1639281778.0702224,56.0
1639281797.39734,58.0
1639281800.39734,58.0
1639281803.39734,58.0
1639281808.39734,58.0
1639281816.39734,59.0
1639281818.39734,59.0
1639281823.39734,59.0
1639281828.39734,60.0
1639281834.39734,58.0
1639281838.39734,58.0
1639281857.83484,60.0
1639281862.83484,61.0
1639281867.83484,60.0
1639281872.83484,59.0
1639281875.83484,59.0
1639281879.83484,59.0
1639281883.83484,59.0
1639281889.83484,57.0
1639281894.83484,56.0
1639281898.83484,56.0
1639281918.20984,58.0
1639281919.20984,58.0
1639281927.20984,60.0
1639281929.20984,60.0
1639281938.20984,59.0
1639281940.20984,59.0
1639281948.20984,60.0
1639281951.20984,60.0
1639281954.20984,61.0
1639281963.20984,60.0
1639281974.5379653,61.0
1639281980.5379653,61.0
1639281985.5379653,60.0
1639281991.5379653,59.0
1639281998.5379653,60.0
1639282003.5379653,60.0
1639282004.5379653,60.0
1639282011.5379653,60.0
1639282015.5379653,60.0
1639282023.5379653,58.0
1639282038.9452224,60.0
1639282043.9452224,59.0
1639282048.9452224,59.0
1639282052.9452224,58.0
1639282058.9452224,58.0
1639282061.9452224,58.0
1639282065.9452224,58.0
1639282073.9452224,59.0
1639282075.9452224,58.0
1639282080.9452224,58.0
1639282099.287965,60.0
1639282103.287965,60.0
1639282108.287965,60.0
1639282111.287965,60.0
1639282115.287965,60.0
1639282121.2879653,59.0
1639282129.287965,60.0
1639282130.287965,60.0
1639282139.287965,59.0
1639282144.287965,59.0
1639282158.6629653,61.0
1639282164.6629653,60.0
1639282168.6629653,60.0
1639282173.6629653,59.0
1639282179.6629653,60.0
1639282184.6629653,60.0
1639282185.6629653,60.0
1639282194.6629653,59.0
1639282195.6629653,59.0
1639282204.6629653,60.0
1639282220.0535903,61.0
1639282224.0535903,60.0
1639282230.0535903,58.0
1639282234.0535903,58.0
1639282239.0535903,59.0
1639282241.0535903,59.0
1639282247.0535903,60.0
1639282254.0535903,61.0
1639282256.0535903,61.0
1639282263.0535903,60.0
1639282279.412965,60.0
1639282285.412965,60.0
1639282288.412965,60.0
1639282293.412965,60.0
1639282299.412965,60.0
1639282302.4129653,60.0
1639282306.412965,60.0
1639282312.4129653,59.0
1639282320.412965,60.0
1639282322.4129653,60.0
1639282340.7567153,61.0
1639282345.7567153,60.0
1639282348.756715,60.0
1639282353.756715,59.0
1639282359.756715,60.0
1639282363.756715,60.0
1639282368.7567153,60.0
1639282375.7567153,60.0
1639282380.7567153,60.0
1639282381.756715,60.0
1639282401.0702224,61.0
1639282406.0702224,61.0
1639282411.0702224,60.0
1639282415.0702224,60.0
1639282421.0702224,61.0
1639282422.0702224,61.0
1639282431.0702224,61.0
1639282436.0702224,60.0
1639282440.0702224,59.0
1639282444.0702224,59.0
1639282461.5702224,59.0
1639282466.5702224,61.0
1639282470.5702224,60.0
1639282472.5702224,60.0
1639282478.5702224,59.0
1639282486.5702224,61.0
1639282487.5702224,61.0
1639282494.5702224,61.0
1639282499.5702224,63.0
1639282503.5702224,63.0
1639282521.9452224,63.0
1639282524.9452224,62.0
1639282531.9452224,60.0
1639282536.9452224,59.0
1639282539.9452224,59.0
1639282544.9452224,60.0
1639282548.9452224,59.0
1639282553.9452224,59.0
1639282560.9452224,59.0
1639282566.9452224,58.0
1639282568.9452224,58.0
1639282572.9452224,58.0
1639282581.9452224,71.0
1639282586.9452224,72.0
1639282589.9452224,71.0
1639282595.9452224,68.0
1639282610.83484,60.0
1639282616.83484,59.0
1639282622.83484,59.0
1639282627.8348398,58.0
1639282628.8348398,58.0
1639282633.83484,58.0
1639282641.8348398,55.0
1639282647.83484,54.0
1639282648.8348398,55.0
1639282656.83484,56.0
1639282669.2098398,56.0
1639282677.20984,55.0
1639282680.20984,54.0
1639282687.20984,56.0
1639282689.2098398,56.0
1639282694.2098398,55.0
1639282700.20984,55.0
1639282704.20984,55.0
1639282713.2098398,55.0
1639282717.20984,56.0
1639282730.5702224,58.0
1639282735.5702224,57.0
1639282741.5702224,57.0
1639282747.5702224,58.0
1639282753.5702224,59.0
1639282754.5702224,59.0
1639282762.5702224,59.0
1639282768.5702224,60.0
1639282771.5702224,60.0
1639282776.5702224,60.0
1639282793.9452224,57.0
1639282798.9452224,57.0
1639282802.9452224,56.0
1639282807.9452224,56.0
1639282811.9452224,56.0
1639282817.9452224,57.0
1639282819.9452224,57.0
1639282828.9452224,59.0
1639282831.9452224,59.0
1639282837.9452224,58.0
1639282854.30359,57.0
1639282856.30359,56.0
1639282861.30359,56.0
1639282869.30359,56.0
1639282872.30359,56.0
1639282877.30359,56.0
1639282881.30359,56.0
1639282889.30359,56.0
1639282894.30359,57.0
1639282897.30359,57.0
1639282914.6160903,58.0
1639282919.6160903,58.0
1639282924.6160903,58.0
1639282926.6160903,58.0
1639282932.6160903,58.0
1639282937.6160903,59.0
1639282941.6160903,59.0
1639282945.6160903,59.0
1639282954.6160903,58.0
1639282955.6160903,58.0
1639282974.9452224,60.0
1639282977.9452224,60.0
1639282984.9452224,60.0
1639282986.9452224,60.0
1639282994.9452224,59.0
1639282995.9452224,59.0
1639283000.9452224,59.0
1639283005.9452224,59.0
1639283011.9452224,60.0
1639283018.9452224,59.0
1639283035.4910903,59.0
1639283040.4910903,59.0
1639283044.4910903,59.0
1639283050.4910903,60.0
1639283054.4910903,60.0
1639283060.4910903,60.0
1639283065.4910903,60.0
1639283069.4910903,60.0
1639283071.4910903,60.0
1639283079.4910903,59.0
1639283094.89734,61.0
1639283100.89734,60.0
1639283101.89734,60.0
1639283110.89734,60.0
1639283111.89734,60.0
1639283118.89734,61.0
1639283123.89734,61.0
1639283128.89734,61.0
1639283131.89734,61.0
1639283138.89734,60.0
1639283141.89734,60.0
1639283148.89734,60.0
1639283154.89734,60.0
1639283156.8973403,60.0
1639283161.89734,60.0
1639283169.89734,60.0
1639283171.89734,60.0
1639283176.8973403,61.0
1639283196.1160903,62.0
1639283201.1160903,61.0
1639283203.1160903,61.0
1639283208.1160903,61.0
1639283213.1160903,61.0
1639283221.1160903,61.0
1639283225.1160903,61.0
1639283227.1160903,61.0
1639283235.1160903,61.0
1639283239.1160903,61.0
1639283245.1160903,62.0
1639283248.1160903,62.0
1639283252.1160903,62.0
1639283260.1160903,60.0
1639283262.1160903,60.0
1639283268.1160903,59.0
1639283272.1160903,59.0
1639283281.1160903,59.0
1639283282.1160903,59.0
1639283287.1160903,60.0
1639283292.1160903,61.0
1639283298.1160903,61.0
1639283303.1160903,61.0
1639283309.1160903,60.0
1639283314.1160903,60.0
1639283321.1160903,60.0
1639283326.1160903,59.0
1639283330.1160903,59.0
1639283333.1160903,59.0
1639283341.1160903,60.0
1639283345.1160903,60.0
1639283358.1004653,59.0
1639283366.1004653,60.0
1639283371.1004653,60.0
1639283374.1004653,60.0
1639283381.1004653,60.0
1639283387.1004653,61.0
1639283390.1004653,60.0
1639283394.1004653,60.0
1639283402.1004653,61.0
1639283407.1004653,61.0
1639283421.4598403,61.0
1639283426.4598403,61.0
1639283432.4598403,60.0
1639283436.4598403,60.0
1639283439.4598403,61.0
1639283447.4598403,61.0
1639283448.4598403,61.0
1639283455.4598403,61.0
1639283459.4598403,61.0
1639283466.4598403,61.0
1639283480.8035903,61.0
1639283487.8035903,60.0
1639283489.8035903,60.0
1639283496.80359,61.0
1639283501.8035898,61.0
1639283505.8035898,61.0
1639283512.80359,61.0
1639283513.80359,61.0
1639283519.8035903,60.0
1639283523.80359,60.0
1639283532.80359,60.0
1639283536.80359,60.0
1639283541.80359,60.0
1639283545.8035903,60.0
1639283548.8035898,60.0
1639283556.80359,60.0
1639283561.80359,60.0
1639283577.6317153,60.0
1639283579.6317153,60.0
1639283586.6317153,61.0
1639283593.6317153,61.0
1639283594.6317153,61.0
1639283599.6317153,63.0
1639283608.6317153,76.0
1639283613.6317153,75.0
1639283617.6317153,74.0
1639283619.6317153,75.0
1639283628.6317153,72.0
1639283632.6317153,74.0
1639283634.6317153,75.0
1639283639.6317153,77.0
1639283648.6317153,88.0
1639283653.6317153,90.0
1639283655.6317153,90.0
1639283662.6317153,91.0
1639283664.6317153,89.0
1639283670.6317153,81.0
1639283678.6317153,82.0
1639283683.6317153,78.0
1639283688.6317153,72.0
1639283693.6317153,70.0
1639283697.6317153,68.0
1639283699.6317153,67.0
1639283705.6317153,65.0
1639283719.1952224,62.0
1639283724.1952224,61.0
1639283727.1952224,60.0
1639283732.1952224,59.0
1639283736.1952221,59.0
1639283740.1952221,59.0
1639283748.1952224,60.0
1639283753.1952221,61.0
1639283755.1952221,61.0
1639283761.1952221,66.0
1639283769.1952221,63.0
1639283775.39734,62.0
1639283784.39734,60.0
1639283785.39734,59.0
1639283794.3973403,58.0
1639283797.39734,58.0
1639283804.3973403,59.0
1639283805.39734,59.0
1639283811.3973403,60.0
1639283815.3973403,60.0
1639283820.3973403,60.0
1639283828.3973403,60.0
1639283838.5848403,62.0
1639283843.5848403,62.0
1639283847.5848403,63.0
1639283854.5848403,61.0
1639283859.5848403,60.0
1639283864.5848403,61.0
1639283866.5848403,61.0
1639283870.5848403,61.0
1639283878.5848403,61.0
1639283884.5848403,60.0
1639283885.5848403,60.0
1639283897.7567153,61.0
1639283903.7567153,60.0
1639283908.7567153,60.0
1639283914.7567153,61.0
1639283917.7567153,61.0
1639283920.7567153,61.0
1639283929.756715,61.0
1639283933.756715,61.0
1639283939.7567153,61.0
1639283942.756715,61.0
1639283947.756715,61.0
1639283959.92859,61.0
1639283964.92859,61.0
1639283967.92859,61.0
1639283974.92859,60.0
1639283975.92859,60.0
1639283981.92859,61.0
1639283985.92859,61.0
1639283994.92859,61.0
1639283998.92859,61.0
1639284003.92859,62.0
1639284007.92859,62.0
1639284019.1004653,62.0
1639284025.1004653,61.0
1639284027.1004653,61.0
1639284031.1004653,61.0
1639284038.1004653,62.0
1639284044.1004653,62.0
1639284047.1004653,62.0
1639284055.1004653,62.0
1639284060.1004653,62.0
1639284061.1030574,62.0
1639284068.1030574,62.0
1639284079.2749324,63.0
1639284084.2749324,62.0
1639284086.2749324,62.0
1639284094.2749324,63.0
1639284096.2749324,63.0
1639284104.2749324,62.0
1639284108.2749324,62.0
1639284114.2749324,61.0
1639284118.2749324,61.0
1639284123.2749324,62.0
1639284130.2749324,62.0
1639284139.4478145,64.0
1639284145.4478145,62.0
1639284150.4478145,62.0
1639284151.4478145,62.0
1639284157.4478145,63.0
1639284163.4478145,63.0
1639284169.4478145,62.0
1639284175.4478145,62.0
1639284176.4478145,62.0
1639284182.4478145,62.0
1639284188.4478145,63.0
1639284198.6186824,63.0
1639284205.6186824,63.0
1639284206.6186824,63.0
1639284215.6186824,63.0
1639284217.6186824,63.0
1639284222.6186824,63.0
1639284226.6186824,63.0
1639284233.6186824,63.0
1639284240.6186824,64.0
1639284241.6186824,64.0
1639284247.6186824,63.0
1639284257.7905574,64.0
1639284261.7905574,63.0
1639284267.7905574,64.0
1639284271.7905574,65.0
1639284276.7905574,65.0
1639284285.7905574,64.0
1639284289.7905574,64.0
1639284291.7905574,64.0
1639284300.7905574,63.0
1639284302.7905574,63.0
1639284306.7905574,63.0
1639284319.9624324,65.0
1639284325.9624324,64.0
1639284327.9624324,65.0
1639284334.9624324,65.0
1639284339.9624324,64.0
1639284342.9624324,63.0
1639284348.9624324,65.0
1639284354.9624324,64.0
1639284356.9624324,64.0
1639284365.9624324,63.0
1639284370.9624324,63.0
1639284377.1343074,65.0
1639284384.1343074,65.0
1639284390.1343074,67.0
1639284392.1343074,67.0
1639284401.1356502,63.0
1639284403.1356502,63.0
1639284407.1356502,64.0
1639284412.1356502,64.0
1639284419.872673,64.0
1639284421.1343074,64.0
1639284425.1343074,63.0
1639284431.1343074,62.0
1639284437.3061824,63.0
1639284442.3061824,63.0
1639284450.3061824,64.0
1639284455.3061824,63.0
1639284457.3061824,64.0
1639284465.3061824,63.0
1639284469.3061824,64.0
1639284472.3061824,64.0
1639284481.3061824,63.0
1639284485.3061824,63.0
1639284489.3061824,64.0
1639284497.4780574,64.0
1639284504.4780574,64.0
1639284510.4780574,64.0
1639284512.4780574,64.0
1639284521.4780574,62.0
1639284523.4780574,63.0
1639284527.4780574,63.0
1639284532.4780574,64.0
1639284537.4780574,64.0
1639284545.4780574,63.0
1639284547.4780574,64.0
1639284558.6499324,65.0
1639284564.6499324,64.0
1639284570.6499324,65.0
1639284572.6499324,65.0
1639284577.6499324,65.0
1639284585.6499324,64.0
1639284587.6499324,64.0
1639284595.6499324,66.0
1639284601.6499324,66.0
1639284606.6499324,67.0
1639284607.6499324,67.0
1639284620.8228145,68.0
1639284624.8228145,68.0
1639284628.8228145,68.0
1639284632.8228145,66.0
1639284637.8228145,66.0
1639284642.8228145,65.0
1639284651.8228145,66.0
1639284653.8228145,67.0
1639284661.8228145,67.0
1639284662.8228145,67.0
1639284671.8228145,63.0
1639284680.9936824,66.0
1639284686.9936824,70.0
1639284691.9936824,71.0
1639284692.9936824,70.0
1639284701.9936824,69.0
1639284703.9936824,70.0
1639284707.9936824,70.0
1639284715.9936824,67.0
1639284717.9936824,67.0
1639284723.9936824,68.0
1639284727.9936824,69.0
1639284738.1655574,69.0
1639284747.1655574,67.0
1639284752.1655574,69.0
1639284755.1655574,68.0
1639284758.1655574,68.0
1639284767.1655574,67.0
1639284768.1655574,66.0
1639284773.1655574,66.0
1639284782.1655574,63.0
1639284783.1655574,63.0
1639284792.1655574,68.0
1639284802.3530574,69.0
1639284806.3530574,69.0
1639284808.3530574,69.0
1639284814.3530574,66.0
1639284821.3530574,65.0
1639284825.3530574,66.0
1639284829.3530574,67.0
1639284837.3530574,69.0
1639284841.3530574,68.0
1639284845.3530574,67.0
1639284852.3530574,67.0
1639284859.5405574,71.0
1639284866.5405574,72.0
1639284870.5405574,70.0
1639284877.5405574,69.0
1639284880.5405574,69.0
1639284886.5405574,74.0
1639284890.5405574,74.0
1639284896.5405574,72.0
1639284898.5405574,73.0
1639284904.5405574,73.0
1639284909.5405574,73.0
1639284920.7124324,70.0
1639284926.7124324,73.0
1639284930.7124324,73.0
1639284935.7124324,72.0
1639284938.7124324,72.0
1639284943.7124324,71.0
1639284952.7124324,66.0
1639284956.7124324,66.0
1639284958.7124324,66.0
1639284965.7124324,71.0
1639284970.7124324,71.0
1639284982.8843074,72.0
1639284986.8843074,70.0
1639284992.8843074,67.0
1639284995.8843074,67.0
1639284998.8843074,68.0
1639285004.8843074,70.0
1639285012.8843074,71.0
1639285015.8843074,71.0
1639285018.8843074,71.0
1639285025.8843074,71.0
1639285032.8843074,67.0
1639285043.0561824,70.0
1639285048.0561824,68.0
1639285052.0561824,68.0
1639285057.0561824,69.0
1639285059.0561824,71.0
1639285068.0561824,72.0
1639285073.0561824,72.0
1639285074.0561824,72.0
1639285082.0561824,72.0
1639285086.0561824,71.0
1639285092.0561824,68.0
1639285101.2280574,72.0
1639285106.2280574,73.0
1639285109.2280574,73.0
1639285115.2280574,78.0
1639285119.2280574,75.0
1639285126.2280574,69.0
1639285132.2280574,67.0
1639285138.2280574,65.0
1639285143.2280574,66.0
1639285144.2280574,67.0
1639285150.2280574,67.0
1639285162.3999324,67.0
1639285164.3999324,67.0
1639285173.3999324,67.0
1639285174.3999324,68.0
1639285181.3999324,72.0
1639285188.3999324,72.0
1639285189.3999324,72.0
1639285194.3999324,70.0
1639285203.3999324,67.0
1639285204.3999324,67.0
1639285212.3999324,67.0
1639285222.5728145,72.0
1639285225.5728145,71.0
1639285232.5728145,69.0
1639285234.5728145,69.0
1639285242.5728145,67.0
1639285245.5728145,66.0
1639285253.5728145,66.0
1639285257.5728145,66.0
1639285259.5728145,66.0
1639285266.5728145,67.0
1639285271.5728145,67.0
1639285281.7436824,67.0
1639285285.7436824,68.0
1639285293.7436824,71.0
1639285297.7436824,71.0
1639285303.7436824,68.0
1639285307.7436824,69.0
1639285309.7436824,69.0
1639285315.7436824,67.0
1639285323.7436824,64.0
1639285326.7436824,63.0
1639285332.7436824,67.0
1639285341.9155574,70.0
1639285348.9155574,68.0
1639285349.9155574,67.0
1639285356.9155574,72.0
1639285360.9155574,71.0
1639285366.9155574,67.0
1639285372.9155574,64.0
1639285378.9155574,64.0
1639285383.9155574,66.0
1639285384.9155574,67.0
1639285392.9155574,64.0
1639285404.1030574,63.0
1639285406.1030574,64.0
1639285414.1030574,64.0
1639285415.1030574,64.0
1639285423.1030574,65.0
1639285426.1030574,65.0
1639285430.1030574,65.0
1639285436.1030574,68.0
1639285442.1030574,67.0
1639285448.1030574,65.0
1639285453.1030574,63.0
1639285464.2749324,65.0
1639285469.2749324,63.0
1639285473.2749324,63.0
1639285475.2749324,63.0
1639285480.2749324,65.0
1639285487.2749324,65.0
1639285494.2749324,66.0
1639285495.2749324,67.0
1639285502.2749324,69.0
1639285509.2749324,70.0
1639285511.2749324,71.0
1639285520.4478145,74.0
1639285529.4478145,71.0
1639285533.4478145,72.0
1639285537.4478145,72.0
1639285542.4478145,74.0
1639285545.4478145,74.0
1639285553.4478145,73.0
1639285557.4478145,73.0
1639285563.4478145,74.0
1639285569.4478145,76.0
1639285571.4478145,77.0
1639285584.6343074,76.0
1639285587.6343074,76.0
1639285590.6343074,76.0
1639285598.6343074,78.0
1639285600.6343074,79.0
1639285605.6343074,78.0
1639285614.6343074,73.0
1639285617.6343074,72.0
1639285620.6343074,73.0
1639285625.6343074,75.0
1639285633.6343074,80.0
1639285641.8228145,77.0
1639285649.8228145,75.0
1639285653.8228145,74.0
1639285655.8228145,75.0
1639285661.8228145,72.0
1639285669.8228145,68.0
1639285672.8228145,69.0
1639285678.8228145,67.0
1639285680.8228145,68.0
1639285686.8228145,70.0
1639285691.8228145,72.0
1639285703.0093074,74.0
1639285708.0093074,72.0
1639285713.0093074,70.0
1639285718.0093074,68.0
1639285725.0093074,69.0
1639285730.0093074,70.0
1639285732.0093074,69.0
1639285739.0093074,69.0
1639285743.0093074,70.0
1639285749.0093074,70.0
1639285753.0093074,72.0
1639285764.1978145,72.0
1639285768.1978145,71.0
1639285772.1978145,70.0
1639285776.1978145,71.0
1639285785.1978145,68.0
1639285789.1978145,69.0
1639285793.1978145,68.0
1639285796.1978145,67.0
1639285803.1978145,66.0
1639285810.1978145,62.0
1639285815.1978145,62.0
1639285821.3843074,63.0
1639285830.3843074,61.0
1639285832.3843074,61.0
1639285836.3843074,62.0
1639285842.3843074,63.0
1639285846.3843074,64.0
1639285854.3843074,66.0
1639285856.3843074,67.0
1639285865.3843074,63.0
1639285867.3843074,64.0
1639285872.3843074,65.0
1639285885.5728145,68.0
1639285886.5728145,69.0
1639285894.5728145,69.0
1639285899.5728145,70.0
1639285901.5728145,70.0
1639285907.5728145,68.0
1639285912.5728145,68.0
1639285919.5728145,67.0
1639285922.5728145,67.0
1639285930.5728145,65.0
1639285934.5728145,65.0
1639285941.7593074,66.0
1639285950.7593074,69.0
1639285955.7593074,70.0
1639285956.7593074,69.0
1639285962.7593074,67.0
1639285970.7593074,65.0
1639285974.7593074,66.0
1639285978.7593074,67.0
1639285982.7593074,66.0
1639285990.7593074,67.0
1639285993.7593074,67.0
1639286004.9478145,68.0
1639286008.9478145,67.0
1639286013.9478145,67.0
1639286017.9478145,68.0
1639286021.9478145,68.0
1639286029.9478145,69.0
1639286033.9478145,68.0
1639286036.9478145,67.0
1639286044.9478145,66.0
1639286047.9478145,66.0
1639286052.9478145,66.0
1639286064.1343074,70.0
1639286069.1343074,71.0
1639286072.1343074,71.0
1639286081.1343074,70.0
1639286086.1343074,70.0
1639286087.1343074,70.0
1639286093.1343074,68.0
1639286100.1343074,68.0
1639286102.1343074,68.0
1639286108.1343074,67.0
1639286114.1343074,67.0
1639286122.3228145,66.0
1639286130.3228145,66.0
1639286133.3228145,66.0
1639286137.3228145,67.0
1639286142.3228145,67.0
1639286148.3228145,67.0
1639286152.3228145,66.0
1639286160.3228145,66.0
1639286163.3228145,65.0
1639286169.3228145,64.0
1639286172.3228145,65.0
1639286182.5093074,66.0
1639286188.5093074,68.0
1639286194.5093074,68.0
1639286201.5106502,68.0
1639286202.5106502,68.0
1639286209.5106502,71.0
1639286212.5106502,70.0
1639286220.229711,61.0
1639286221.5093074,64.0
1639286226.5093074,65.0
1639286227.5093074,66.0
1639286234.5093074,66.0
1639286242.6978145,67.0
1639286247.6978145,66.0
1639286256.6978145,66.0
1639286260.6978145,67.0
1639286266.6978145,67.0
1639286267.6978145,66.0
1639286275.6978145,66.0
1639286279.6978145,65.0
1639286283.6978145,64.0
1639286290.6978145,66.0
1639286292.6978145,67.0
1639286302.8843074,67.0
1639286310.8843074,67.0
1639286312.8843074,67.0
1639286320.8843074,67.0
1639286326.8843074,68.0
1639286327.8843074,68.0
1639286334.8843074,71.0
1639286341.8843074,67.0
1639286344.8843074,67.0
1639286350.8843074,68.0
1639286356.8843074,69.0
1639286367.0728145,68.0
1639286369.0728145,68.0
1639286377.0728145,69.0
1639286378.0728145,69.0
1639286384.0728145,67.0
1639286391.0728145,65.0
1639286397.0728145,66.0
1639286400.0728145,67.0
1639286403.0728145,66.0
1639286410.0728145,66.0
1639286417.0728145,66.0
1639286426.2593074,67.0
1639286429.2593074,67.0
1639286436.2593074,67.0
1639286440.2593074,67.0
1639286444.2593074,67.0
1639286450.2593074,69.0
1639286455.2593074,68.0
1639286460.2593074,68.0
1639286463.2593074,68.0
1639286469.2593074,68.0
1639286475.2593074,69.0
1639286484.4478145,70.0
1639286491.4478145,67.0
1639286494.4478145,67.0
1639286502.4478145,67.0
1639286504.4478145,67.0
1639286508.4478145,67.0
1639286513.4478145,67.0
1639286519.4478145,67.0
1639286523.4478145,67.0
1639286532.4478145,68.0
1639286533.4478145,68.0
1639286547.6343074,68.0
1639286548.6343074,68.0
1639286556.6343074,69.0
1639286560.6343074,69.0
1639286567.6343074,68.0
1639286571.6343074,67.0
1639286573.6343074,67.0
1639286582.6343074,67.0
1639286584.6343074,68.0
1639286591.6343074,68.0
1639286597.6343074,67.0
1639286603.8228145,68.0
1639286610.8228145,68.0
1639286616.8228145,67.0
1639286618.8228145,68.0
1639286625.8228145,69.0
1639286631.8228145,69.0
1639286636.8228145,69.0
1639286638.8228145,69.0
1639286647.8228145,67.0
1639286650.8228145,67.0
1639286657.8228145,66.0
1639286664.0093074,68.0
1639286672.0093074,68.0
1639286678.0093074,68.0
1639286683.0093074,67.0
1639286684.0093074,67.0
1639286691.0093074,68.0
1639286698.0093074,67.0
1639286699.0093074,67.0
1639286704.0093074,67.0
1639286712.0093074,67.0
1639286716.0093074,67.0
1639286728.1978145,69.0
1639286730.1978145,69.0
1639286738.1978145,69.0
1639286741.1978145,68.0
1639286747.1978145,68.0
1639286751.1978145,66.0
1639286756.1978145,67.0
1639286761.1978145,67.0
1639286765.1978145,68.0
1639286773.1978145,68.0
1639286778.1978145,68.0
1639286786.3843074,68.0
1639286791.3843074,68.0
1639286798.3843074,67.0
1639286800.3843074,68.0
1639286805.3843074,68.0
1639286813.3843074,68.0
1639286817.3843074,68.0
1639286819.3843074,68.0
1639286828.3843074,68.0
1639286829.3843074,68.0
1639286835.3843074,68.0
1639286848.5728145,70.0
1639286849.5728145,70.0
1639286855.5728145,68.0
1639286861.5728145,68.0
1639286864.5728145,67.0
1639286871.5728145,67.0
1639286876.5728145,67.0
1639286881.5728145,68.0
1639286888.5728145,68.0
1639286893.5728145,69.0
1639286894.5728145,69.0
1639286908.7593074,69.0
1639286909.7593074,69.0
1639286915.7593074,69.0
1639286923.7593074,68.0
1639286926.7593074,68.0
1639286931.7593074,68.0
1639286938.7593074,68.0
1639286940.7593074,69.0
1639286947.7593074,68.0
1639286952.7593074,67.0
1639286958.7593074,67.0
1639286968.9478145,70.0
1639286970.9478145,69.0
1639286974.9478145,69.0
1639286981.9478145,68.0
1639286987.9478145,68.0
1639286989.9478145,67.0
1639286995.9478145,67.0
1639287001.9478145,68.0
1639287006.9478145,68.0
1639287012.9478145,67.0
1639287018.9478145,68.0
1639287027.1343074,69.0
1639287030.1343074,68.0
1639287035.1343074,68.0
1639287044.1343074,69.0
1639287045.1343074,69.0
1639287054.1343074,68.0
1639287056.1343074,68.0
1639287062.1343074,69.0
1639287067.1343074,70.0
1639287074.1343074,67.0
1639287075.1343074,67.0
1639287089.3228145,69.0
1639287093.3228145,69.0
1639287098.3228145,68.0
1639287104.3228145,68.0
1639287105.3228145,68.0
1639287112.3228145,67.0
1639287119.3228145,67.0
1639287121.3228145,67.0
1639287126.3228145,68.0
1639287133.3228145,67.0
1639287136.3228145,68.0
1639287147.5093074,67.0
1639287153.5093074,68.0
1639287156.5093074,67.0
1639287164.5093074,68.0
1639287165.5093074,68.0
1639287174.5093074,67.0
1639287179.5093074,67.0
1639287180.5093074,67.0
1639287187.5093074,68.0
1639287192.5093074,67.0
1639287197.5093074,66.0
1639287209.6978145,68.0
1639287213.6978145,67.0
1639287216.6978145,67.0
1639287220.6978145,68.0
1639287226.6978145,68.0
1639287232.6978145,67.0
1639287235.6978145,67.0
1639287244.6978145,67.0
1639287248.6978145,68.0
1639287251.6978145,68.0
1639287256.6978145,67.0
1639287268.8843074,70.0
1639287274.8843074,69.0
1639287275.8843074,69.0
1639287282.8843074,69.0
1639287285.8843074,68.0
1639287292.8843074,68.0
1639287299.8843074,67.0
1639287302.8843074,68.0
1639287305.8843074,68.0
1639287314.8843074,66.0
1639287317.8843074,66.0
1639287329.0728145,68.0
1639287331.0728145,68.0
1639287340.0728145,68.0
1639287341.0728145,68.0
1639287347.0728145,68.0
1639287355.0728145,67.0
1639287356.0728145,67.0
1639287361.0728145,68.0
1639287368.0728145,69.0
1639287372.0728145,68.0
1639287379.0728145,69.0
1639287389.2593074,71.0
1639287391.2593074,70.0
1639287396.2593074,70.0
1639287405.2593074,68.0
1639287406.2593074,67.0
1639287412.2593074,67.0
1639287418.2593074,68.0
1639287425.2593074,68.0
1639287427.2593074,68.0
1639287431.2593074,68.0
1639287436.2593074,68.0
1639287446.4478145,69.0
1639287451.4478145,68.0
1639287459.4478145,67.0
1639287463.4478145,67.0
1639287467.4478145,68.0
1639287475.4478145,69.0
1639287476.4478145,68.0
1639287485.4478145,68.0
1639287488.4478145,68.0
1639287495.4478145,67.0
1639287499.4478145,68.0
1639287509.6343074,70.0
1639287512.6343074,69.0
1639287520.6343074,69.0
1639287524.6343074,70.0
1639287527.6343074,70.0
1639287533.6343074,69.0
1639287537.6343074,68.0
1639287542.6343074,68.0
1639287550.6343074,70.0
1639287555.6343074,69.0
1639287558.6343074,69.0
1639287568.8228145,69.0
1639287573.8228145,69.0
1639287579.8228145,69.0
1639287585.8228145,69.0
1639287586.8228145,69.0
1639287594.8228145,69.0
1639287598.8228145,69.0
1639287603.8228145,69.0
1639287610.8228145,70.0
1639287614.8228145,70.0
1639287617.8228145,70.0
1639287629.0093074,71.0
1639287636.0093074,69.0
1639287637.0093074,69.0
1639287644.0093074,69.0
1639287648.0093074,69.0
1639287655.0093074,69.0
1639287661.0093074,68.0
1639287662.0117707,69.0
1639287671.0117707,69.0
1639287676.0117707,69.0
1639287677.0117707,69.0
1639287689.2002778,70.0
1639287692.2002773,69.0
1639287697.2002778,69.0
1639287706.2002778,70.0
1639287710.2002776,69.0
1639287713.2002778,69.0
1639287717.2002778,70.0
1639287724.2002778,70.0
1639287727.2002778,69.0
1639287732.2002778,69.0
1639287740.2002778,69.0
1639287749.3867705,70.0
1639287752.3867705,69.0
1639287761.3867705,69.0
1639287762.3867705,69.0
1639287768.3867705,70.0
1639287776.3867705,70.0
1639287779.3867705,70.0
1639287786.3867705,69.0
1639287791.3867705,69.0
1639287792.3867705,69.0
1639287801.3867705,69.0
1639287809.5752778,70.0
1639287814.5752778,70.0
1639287821.5752778,70.0
1639287824.5752778,69.0
1639287830.5752778,68.0
1639287834.5752778,68.0
1639287840.5752778,69.0
1639287845.5752778,69.0
1639287850.5752778,69.0
1639287856.5752778,69.0
1639287857.5752778,69.0
1639287869.7617705,70.0
1639287876.7617705,70.0
1639287881.7617705,70.0
1639287884.7617705,70.0
1639287887.7617705,69.0
1639287895.7617705,69.0
1639287897.7617705,70.0
1639287906.7617705,79.0
1639287910.7617705,80.0
1639287916.7617705,84.0
1639287920.7617705,85.0
1639287927.9502778,87.0
1639287933.9502778,81.0
1639287941.9502778,87.0
1639287942.9502778,87.0
1639287951.9502778,77.0
1639287953.9502778,76.0
1639287960.9502778,83.0
1639287962.9502778,81.0
1639287971.9502778,72.0
1639287974.9502778,70.0
1639287979.9502778,70.0
1639287991.1367707,70.0
1639287993.1367707,70.0
1639288002.1381135,67.0
1639288004.1381135,67.0
1639288008.1381135,67.0
1639288013.1381135,67.0
1639288020.6459389,69.0
1639288022.1367705,70.0
1639288023.1367705,70.0
1639288032.1367705,67.0
1639288037.1367705,67.0
1639288038.1367705,67.0
1639288052.3555207,69.0
1639288055.3555207,70.0
1639288060.3555207,69.0
1639288067.3555207,70.0
1639288068.3555207,70.0
1639288073.3555207,70.0
1639288078.3555207,69.0
1639288083.3555207,68.0
1639288092.3555207,70.0
1639288094.3555207,69.0
1639288102.3555207,69.0
1639288112.5752776,70.0
1639288116.5752776,68.0
1639288122.5752776,68.0
1639288126.5752776,67.0
1639288131.5752776,68.0
1639288137.5752776,68.0
1639288138.5752776,68.0
1639288147.5752776,69.0
1639288148.5752773,69.0
1639288155.5752776,68.0
1639288162.5752773,70.0
1639288170.7773957,70.0
1639288175.7773957,68.0
1639288181.7773957,69.0
1639288187.7773957,69.0
1639288190.7773957,69.0
1639288193.7773957,69.0
1639288199.7773957,68.0
1639288203.7773957,69.0
1639288212.7773957,69.0
1639288217.7773957,70.0
1639288222.7773957,70.0
1639288230.9805205,70.0
1639288233.9805205,69.0
1639288240.9805205,70.0
1639288247.9805205,69.0
1639288250.9805205,69.0
1639288254.9805205,69.0
1639288262.9805205,69.0
1639288263.9805205,70.0
1639288272.9805205,70.0
1639288274.9805205,69.0
1639288282.9805205,69.0
1639288289.1836455,70.0
1639288296.1836455,70.0
1639288302.1836455,70.0
1639288305.1836455,70.0
1639288309.1836455,69.0
1639288317.1836455,70.0
1639288319.1836455,70.0
1639288325.1836455,69.0
1639288331.1836455,69.0
1639288337.1836455,69.0
1639288342.1836455,70.0
1639288350.3867707,70.0
1639288358.3867707,68.0
1639288360.3867707,67.0
1639288365.3867707,67.0
1639288372.3867707,68.0
1639288377.3867707,69.0
1639288379.3867707,69.0
1639288386.3867707,69.0
1639288392.3867707,69.0
1639288394.3867707,69.0
1639288399.3867707,69.0
1639288413.5898955,69.0
1639288414.5898955,69.0
1639288419.5898955,69.0
1639288425.5898955,69.0
1639288433.5898955,68.0
1639288434.5898955,68.0
1639288443.5898955,70.0
1639288445.5898955,70.0
1639288451.5898955,70.0
1639288456.5898955,70.0
1639288459.5898955,69.0
1639288473.7930207,70.0
1639288474.7930207,69.0
1639288479.7930207,69.0
1639288487.7930207,70.0
1639288492.7930207,70.0
1639288495.7930207,68.0
1639288503.7930207,68.0
1639288504.7930207,68.0
1639288513.7930207,70.0
1639288516.7930207,70.0
1639288519.7930207,70.0
1639288532.0117705,70.0
1639288537.0117705,70.0
1639288543.0117705,71.0
1639288549.0117705,71.0
1639288550.0117705,70.0
1639288559.0117705,70.0
1639288560.0117705,70.0
1639288569.0117705,70.0
1639288574.0117705,70.0
1639288575.0117705,69.0
1639288580.0117705,68.0
1639288592.2305207,70.0
1639288597.2305207,68.0
1639288602.2305207,68.0
1639288607.2305207,69.0
1639288614.2305207,70.0
1639288615.2305207,70.0
1639288623.2305207,70.0
1639288625.2305207,69.0
1639288634.2305207,70.0
1639288637.2305207,70.0
1639288644.2305207,70.0
1639288654.4502776,72.0
1639288655.4502776,72.0
1639288663.4502776,70.0
1639288669.4502776,71.0
1639288671.4502776,70.0
1639288676.4502776,70.0
1639288684.4502776,71.0
1639288687.4502776,71.0
1639288690.4502776,70.0
1639288699.4502776,69.0
1639288703.4502776,69.0
1639288712.6680205,71.0
1639288719.6680205,71.0
1639288721.6680205,71.0
1639288728.6680205,71.0
1639288732.6680205,70.0
1639288739.6680205,71.0
1639288740.6680205,71.0
1639288747.6680205,70.0
1639288750.6680205,71.0
1639288757.6680205,71.0
1639288760.6680205,71.0
1639288774.8867707,72.0
1639288777.8867707,72.0
1639288784.8867707,71.0
1639288785.8867707,71.0
1639288790.8867707,70.0
1639288795.8867707,70.0
1639288802.8867707,72.0
1639288809.8867707,72.0
1639288811.8867707,72.0
1639288816.8867707,72.0
1639288824.8867707,70.0
1639288833.1055205,71.0
1639288840.1055205,71.0
1639288841.1055205,71.0
1639288849.1055205,70.0
1639288852.1055205,71.0
1639288857.1055205,70.0
1639288865.1055205,70.0
1639288869.1055205,70.0
1639288874.1055205,70.0
1639288880.1055205,70.0
1639288881.1055205,70.0
1639288893.3252778,71.0
1639288896.3252778,71.0
1639288905.3252778,70.0
1639288908.3252778,70.0
1639288913.3252778,70.0
1639288917.3252778,70.0
1639288925.3252778,71.0
1639288929.3252778,70.0
1639288933.3252778,70.0
1639288936.3252778,70.0
1639288945.3252778,69.0
1639288955.5430205,70.0
1639288960.5430205,70.0
1639288965.5430205,69.0
1639288970.5430205,70.0
1639288975.5430205,70.0
1639288976.5430205,69.0
1639288985.5430205,69.0
1639288986.5430205,69.0
1639288993.5430205,70.0
1639288999.5430205,70.0
1639289001.5430205,69.0
1639289011.7617707,71.0
1639289020.7617707,71.0
1639289022.7617707,71.0
1639289029.7617707,70.0
1639289035.7617707,70.0
1639289039.7617707,70.0
1639289043.7617707,69.0
1639289046.7617707,68.0
1639289055.7617707,69.0
1639289056.7617707,69.0
1639289065.7617707,69.0
1639289071.9805205,71.0
1639289077.9805205,71.0
1639289083.9805205,69.0
1639289087.9805205,68.0
1639289094.9805205,69.0
1639289100.9805205,69.0
1639289102.9805205,69.0
1639289107.9805205,69.0
1639289112.9805205,69.0
1639289116.9805205,69.0
1639289125.9805205,67.0
1639289136.2002778,69.0
1639289140.2002778,69.0
1639289143.2002778,69.0
1639289150.2002778,69.0
1639289156.2002778,69.0
1639289157.2002778,69.0
1639289163.2002778,69.0
1639289167.2002778,70.0
1639289172.2002778,70.0
1639289179.2002778,68.0
1639289182.2002778,68.0
1639289196.4180207,70.0
1639289200.4180207,70.0
1639289204.4180207,70.0
1639289207.4180207,70.0
1639289214.4180207,70.0
1639289217.4180207,70.0
1639289223.4180207,69.0
1639289229.4180207,69.0
1639289235.4180207,69.0
1639289239.4180207,69.0
1639289246.4180207,69.0
1639289254.6367705,71.0
1639289258.6367705,71.0
1639289265.6367705,71.0
1639289268.6367705,70.0
1639289274.6367705,70.0
1639289280.6367705,68.0
1639289283.6367705,67.0
1639289288.6367705,69.0
1639289296.6367705,74.0
1639289301.6367705,77.0
1639289303.6367705,78.0
1639289316.8555207,88.0
1639289319.8555207,90.0
1639289322.8555207,90.0
1639289331.8555207,109.0
1639289332.8555207,108.0
1639289346.8555207,82.0
1639289351.8555207,88.0
1639289356.8555207,87.0
1639289357.8555207,87.0
1639289366.8555207,75.0
1639289369.8555207,75.0
1639289376.8555207,70.0
1639289381.8555207,71.0
1639289383.8555207,70.0
1639289388.8555207,70.0
1639289395.8555207,68.0
1639289397.8555207,67.0
1639289404.8555207,65.0
1639289408.8555207,66.0
1639289416.8555207,72.0
1639289418.8555207,74.0
1639289424.8555207,70.0
1639289431.8555207,68.0
1639289436.8555207,67.0
1639289437.8555207,67.0
1639289442.8555207,67.0
1639289450.8555207,67.0
1639289452.8555207,67.0
1639289458.8555207,65.0
1639289465.8555207,67.0
1639289468.8555207,66.0
1639289476.8555207,66.0
1639289478.8555207,66.0
1639289485.8555207,67.0
1639289489.8555207,68.0
1639289495.8555207,67.0
1639289498.8555207,65.0
1639289506.8555207,63.0
1639289507.8555207,64.0
1639289516.8555207,63.0
1639289518.8555207,63.0
1639289522.8555207,64.0
1639289529.8555207,64.0
1639289532.8555207,64.0
1639289537.8555207,64.0
1639289543.8555207,64.0
1639289550.8555207,65.0
1639289555.8555207,65.0
1639289558.8555207,65.0
1639289563.8555207,66.0
1639289571.8555207,63.0
1639289575.8555207,63.0
1639289577.8555207,63.0
1639289586.8555207,61.0
1639289590.8555207,61.0
1639289592.8555207,61.0
1639289600.8555207,63.0
1639289602.8555207,63.0
1639289608.8555207,66.0
1639289615.8555207,64.0
1639289619.8555207,66.0
1639289623.8555207,66.0
1639289631.8555207,63.0
1639289635.8555207,63.0
1639289640.8555207,63.0
1639289646.8555207,63.0
1639289648.8555207,63.0
1639289656.8555207,63.0
1639289661.8555207,63.0
1639289662.8555207,63.0
1639289669.8555207,62.0
1639289673.8555207,62.0
1639289678.8555207,63.0
1639289686.8555207,63.0
1639289687.8555207,63.0
1639289693.8555207,63.0
1639289701.8555207,65.0
1639289703.8555207,65.0
1639289711.8555207,62.0
1639289716.8555207,61.0
1639289717.8555207,61.0
1639289726.8555207,61.0
1639289728.8555207,62.0
1639289735.8555207,62.0
1639289739.8555207,61.0
1639289744.8555207,62.0
1639289751.8555207,61.0
1639289755.8555207,61.0
1639289760.8555207,62.0
1639289763.8555207,63.0
1639289767.8555207,64.0
1639289773.8555207,63.0
1639289780.8555207,63.0
1639289783.8555207,64.0
1639289787.8555207,65.0
1639289796.8561919,63.0
1639289799.8561919,63.0
1639289802.8561919,64.0
1639289807.8561919,64.0
1639289812.8561919,65.0
1639289818.8561919,64.0
1639289821.26938,64.0
1639289824.8555207,64.0
1639289827.8555207,64.0
1639289836.8555207,69.0
1639289839.8555207,68.0
1639289842.8555207,66.0
1639289850.8555207,66.0
1639289856.8555207,66.0
1639289857.8555207,66.0
1639289864.8555207,65.0
1639289867.8555207,65.0
1639289876.8555207,63.0
1639289879.8555207,63.0
1639289886.8555207,62.0
1639289891.8555207,63.0
1639289896.8555207,63.0
1639289898.8555207,64.0
1639289902.8555207,64.0
1639289910.8555207,63.0
1639289912.8555207,64.0
1639289918.8555207,64.0
1639289926.8555207,64.0
1639289927.8555207,64.0
1639289936.8555207,62.0
1639289940.8555207,61.0
1639289942.8555207,61.0
1639289949.8555207,67.0
1639289956.8555207,69.0
1639289958.8555207,68.0
1639289963.8555207,68.0
1639289969.8555207,67.0
1639289972.8555207,67.0
1639289981.8555207,65.0
1639289986.8555207,66.0
1639289987.8555207,67.0
1639289996.8555207,66.0
1639289997.8555207,66.0
1639290003.8555207,66.0
1639290008.8555207,66.0
1639290013.8555207,67.0
1639290021.8555207,67.0
1639290022.8555207,67.0
1639290028.8555207,67.0
1639290036.8555207,73.0
1639290041.8555207,72.0
1639290043.8555207,72.0
1639290049.8555207,71.0
1639290052.8555207,70.0
1639290058.8555207,69.0
1639290065.8555207,67.0
1639290067.8555207,66.0
1639290076.8555207,66.0
1639290081.8555207,66.0
1639290082.8555207,67.0
1639290087.8555207,67.0
1639290095.8555207,69.0
1639290098.8555207,69.0
1639290106.8555207,67.0
1639290108.8555207,67.0
1639290115.8555207,67.0
1639290121.8555207,67.0
1639290126.8555207,67.0
1639290128.8555207,67.0
1639290134.8555207,68.0
1639290139.8555207,68.0
1639290143.8555207,66.0
1639290151.8555207,64.0
1639290154.8555207,65.0
1639290158.8555207,66.0
1639290162.8555207,66.0
1639290171.8555207,63.0
1639290173.8555207,63.0
1639290177.8555207,64.0
1639290186.8555207,63.0
1639290191.8555207,63.0
1639290193.8555207,63.0
1639290197.8555207,64.0
1639290203.8555207,67.0
1639290207.8555207,66.0
1639290215.8555207,66.0
1639290221.8555207,65.0
1639290226.8555207,65.0
1639290227.8555207,65.0
1639290235.8555207,63.0
1639290238.8555207,64.0
1639290246.8555207,66.0
1639290250.8555207,65.0
1639290256.8555207,65.0
1639290261.8555207,63.0
1639290262.8555207,63.0
1639290270.8555207,65.0
1639290272.8555207,65.0
1639290279.8555207,67.0
1639290285.8555207,68.0
1639290287.8555207,66.0
1639290296.8555207,64.0
1639290297.8555207,64.0
1639290304.8555207,68.0
1639290311.8555207,67.0
1639290312.8555207,67.0
1639290318.8555207,68.0
1639290322.8555207,67.0
1639290330.8555207,67.0
1639290333.8555207,67.0
1639290338.8555207,66.0
1639290344.8555207,62.0
1639290349.8555207,62.0
1639290352.8555207,63.0
1639290361.8555207,64.0
1639290364.8555207,64.0
1639290371.8555207,61.0
1639290376.8555207,61.0
1639290381.8555207,61.0
1639290383.8555207,61.0
1639290387.8555207,62.0
1639290396.8555207,67.0
1639290398.8555207,67.0
1639290402.8555207,68.0
1639290411.8555207,72.0
1639290412.8555207,72.0
1639290417.8555207,71.0
1639290425.8555207,78.0
1639290431.8555207,84.0
1639290435.8555207,85.0
1639290437.8555207,85.0
1639290445.8555207,75.0
1639290451.8555207,71.0
1639290454.8555207,69.0
1639290459.8555207,67.0
1639290462.8555207,67.0
1639290469.8555207,65.0
1639290474.8555207,66.0
1639290480.8555207,67.0
1639290486.8555207,68.0
1639290488.8555207,67.0
1639290496.8555207,65.0
1639290499.8555207,66.0
1639290505.8555207,66.0
1639290507.8555207,67.0
1639290515.8555207,64.0
1639290521.8555207,64.0
1639290523.8555207,65.0
1639290531.8555207,65.0
1639290534.8555207,65.0
1639290540.8555207,66.0
1639290544.8555207,66.0
1639290551.8555207,66.0
1639290552.8555207,66.0
1639290561.8555207,67.0
1639290566.8555207,66.0
1639290571.8555207,66.0
1639290574.8555207,66.0
1639290580.8555207,67.0
1639290586.8555207,67.0
1639290587.8555207,67.0
1639290594.8555207,67.0
1639290598.8555207,68.0
1639290604.8555207,68.0
1639290608.8555207,68.0
1639290614.8555207,67.0
1639290617.8555207,66.0
1639290625.8555207,65.0
1639290631.8555207,65.0
1639290636.8555207,66.0
1639290639.8555207,67.0
1639290645.8555207,66.0
1639290648.8555207,65.0
1639290652.8555207,64.0
1639290659.8555207,64.0
1639290664.8555207,65.0
1639290667.8555207,65.0
1639290676.8555207,64.0
1639290677.8555207,64.0
1639290682.8555207,65.0
1639290687.8555207,65.0
1639290693.8555207,68.0
1639290697.8555207,69.0
1639290706.8555207,75.0
1639290711.8555207,75.0
1639290716.8555207,73.0
1639290720.8555207,71.0
1639290725.8555207,69.0
1639290731.8555207,70.0
1639290736.8555207,70.0
1639290737.8555207,70.0
1639290746.8555207,66.0
1639290747.8555207,65.0
1639290758.2930207,65.0
1639290767.2930207,64.0
1639290771.2930207,65.0
1639290774.2930207,65.0
1639290781.2930207,67.0
1639290786.2930207,68.0
1639290790.2930207,67.0
1639290796.2930207,66.0
1639290799.2930207,66.0
1639290803.2930207,67.0
1639290811.2930207,67.0
1639290818.4961455,67.0
1639290827.4961455,67.0
1639290832.4961457,67.0
1639290837.4961455,67.0
1639290838.4961455,67.0
1639290847.4961457,67.0
1639290848.4961457,66.0
1639290856.4961457,66.0
1639290862.4961457,67.0
1639290864.4961457,67.0
1639290869.4961457,67.0
1639290878.7002778,68.0
1639290885.7002778,66.0
1639290892.7002778,65.0
1639290895.7002778,66.0
1639290901.7002778,67.0
1639290906.7002778,67.0
1639290908.7002778,67.0
1639290915.7002778,65.0
1639290922.7002778,66.0
1639290926.7002778,65.0
1639290929.7002778,65.0
1639290938.9023957,66.0
1639290950.9023957,65.0
1639290957.9023957,66.0
1639290962.9023957,67.0
1639290963.9023957,67.0
1639290971.9023957,66.0
1639290973.9023957,67.0
1639290982.9023957,67.0
1639290983.9023957,67.0
1639290989.9023957,67.0
1639290999.1055207,67.0
1639291008.1055202,67.0
1639291013.1055207,66.0
1639291016.1055207,66.0
1639291023.1055205,66.0
1639291025.1055207,67.0
1639291033.1055207,66.0
1639291038.1055202,67.0
1639291039.1055207,67.0
1639291046.1055205,67.0
1639291053.1055202,67.0
1639291059.3086457,68.0
1639291068.3086457,68.0
1639291073.3086457,68.0
1639291076.3086457,67.0
1639291079.3086457,68.0
1639291088.3086457,68.0
1639291089.3086457,68.0
1639291094.3086457,67.0
1639291102.3086457,67.0
1639291108.3086457,69.0
1639291109.3086457,68.0
1639291119.5117705,68.0
1639291128.5117705,69.0
1639291133.5117702,68.0
1639291134.5117705,68.0
1639291142.5117705,68.0
1639291148.5117705,67.0
1639291151.5117702,68.0
1639291158.5117705,68.0
1639291159.5117702,68.0
1639291166.5117702,68.0
1639291172.5117705,67.0
1639291179.7148957,66.0
1639291188.7148957,68.0
1639291193.7148957,68.0
1639291194.7148957,68.0
1639291203.7148957,68.0
1639291205.7148957,68.0
1639291212.7148957,68.0
1639291214.7148957,68.0
1639291223.7148957,68.0
1639291228.7148957,68.0
1639291232.7148957,68.0
1639291239.9180207,69.0
1639291248.9180207,68.0
1639291253.9180207,69.0
1639291254.9180207,69.0
1639291262.9180207,68.0
1639291268.9203162,68.0
1639291273.9203162,68.0
1639291278.9203162,69.0
1639291279.9203162,69.0
1639291287.9203162,69.0
1639291293.9203162,68.0
1639291300.1234412,68.0
1639291309.1234412,69.0
1639291314.1234412,69.0
1639291315.1234412,69.0
1639291320.1234412,71.0
1639291329.1234412,73.0
1639291334.1234412,72.0
1639291339.1234412,73.0
1639291344.1234412,72.0
1639291349.1234412,72.0
1639291354.1234412,70.0
1639291361.3275733,70.0
1639291366.3275733,69.0
1639291371.3275735,69.0
1639291375.3275735,68.0
1639291382.3275735,68.0
1639291386.3275735,67.0
1639291394.3275735,66.0
1639291398.3275735,66.0
1639291404.3275735,66.0
1639291405.3275735,66.0
1639291413.3275735,67.0
1639291420.5140662,68.0
1639291429.5140662,67.0
1639291433.5140662,67.0
1639291437.5140662,67.0
1639291444.5140662,66.0
1639291449.5140662,66.0
1639291452.5140662,66.0
1639291456.5140662,66.0
1639291464.5140662,67.0
1639291465.5140662,67.0
1639291474.5140662,66.0
1639291480.7025735,66.0
1639291489.7025735,67.0
1639291491.7025735,66.0
1639291499.7025735,67.0
1639291503.7025733,66.0
1639291507.7025735,67.0
1639291510.7025735,67.0
1639291519.7025735,67.0
1639291520.7025735,67.0
1639291528.7025735,67.0
1639291530.7025735,67.0
1639291540.8890662,67.0
1639291549.8890662,67.0
1639291552.8890662,66.0
1639291559.8890662,66.0
1639291561.8890662,66.0
1639291569.8890662,67.0
1639291570.8890662,67.0
1639291576.8890662,67.0
1639291581.8890662,67.0
1639291588.8890662,67.0
1639291594.8890662,67.0
1639291610.0782447,69.0
1639291613.0782447,69.0
1639291620.0782447,66.0
1639291625.0775733,66.0
1639291627.0775733,66.0
1639291635.0775733,68.0
1639291637.0775733,68.0
1639291641.0775733,67.0
1639291646.0775733,67.0
1639291655.0775733,67.0
1639291661.2640662,68.0
1639291670.2640662,67.0
1639291675.2640662,67.0
1639291676.2640662,67.0
1639291685.2640662,66.0
1639291686.2640662,66.0
1639291694.2640662,67.0
1639291699.2640662,67.0
1639291701.2640662,67.0
1639291709.2640662,67.0
1639291711.2640662,67.0
1639291725.4525733,66.0
1639291734.4525733,66.0
1639291736.4525733,67.0
1639291745.4525733,67.0
1639291748.4525733,67.0
1639291752.4525733,66.0
1639291756.4525733,67.0
1639291764.4525733,67.0
1639291766.4525733,67.0
1639291773.4525733,67.0
1639291781.6390662,68.0
1639291790.6390662,68.0
1639291793.6390662,68.0
1639291797.6390662,68.0
1639291802.6390662,67.0
1639291810.6390662,66.0
1639291813.6390662,67.0
1639291820.6390662,67.0
1639291822.6390662,67.0
1639291826.6390662,67.0
1639291834.6390662,67.0
1639291841.8275733,67.0
1639291850.8275733,67.0
1639291855.8275733,67.0
1639291859.8275733,67.0
1639291863.8275733,67.0
1639291866.8275733,67.0
1639291874.8275733,67.0
1639291878.8275733,68.0
1639291883.8275733,68.0
1639291888.8275733,69.0
1639291892.8275733,70.0
1639291906.0140662,77.0
1639291909.0140662,76.0
1639291912.0140662,77.0
1639291921.0140662,85.0
1639291923.0140662,86.0
1639291928.0140662,90.0
1639291936.0140662,96.0
1639291937.0140662,96.0
1639291942.0140662,92.0
1639291951.0140662,81.0
1639291956.0140662,76.0
1639291961.0140662,74.0
1639291962.0140662,74.0
1639291968.0140662,73.0
1639291975.0140662,70.0
1639291977.0140662,70.0
1639291982.0140662,69.0
1639291989.0140662,68.0
1639291992.0140662,67.0
1639291997.0140662,69.0
1639292005.0140662,66.0
1639292011.0140662,67.0
1639292015.0140662,66.0
1639292019.0140662,65.0
1639292023.0140662,65.0
1639292027.0140662,65.0
1639292033.0140662,65.0
1639292041.0140662,66.0
1639292042.0140662,66.0
1639292047.0140662,67.0
1639292052.0140662,67.0
1639292061.0140662,65.0
1639292066.0140662,65.0
1639292070.0140662,66.0
1639292074.0140662,66.0
1639292081.0140662,64.0
1639292082.0140662,64.0
1639292087.0140662,64.0
1639292094.0140662,66.0
1639292101.0140662,64.0
1639292104.0140662,65.0
1639292110.0140662,66.0
1639292116.0140662,66.0
1639292120.0140662,65.0
1639292126.0140662,65.0
1639292129.0140662,65.0
1639292134.0140662,65.0
1639292138.0140662,65.0
1639292145.0140662,65.0
1639292149.0140662,66.0
1639292156.0140662,66.0
1639292160.0140662,65.0
1639292166.0140662,66.0
1639292167.0140662,66.0
1639292174.0140662,64.0
1639292181.0140662,63.0
1639292183.0140662,64.0
1639292191.0140662,63.0
1639292192.0140662,63.0
1639292198.0140662,64.0
1639292206.0140662,65.0
1639292207.0140662,65.0
1639292216.0140662,64.0
1639292217.0140662,64.0
1639292226.0140662,63.0
1639292231.0140662,63.0
1639292232.0140662,63.0
1639292241.0140662,71.0
1639292244.0140662,73.0
1639292247.0140662,74.0
1639292252.0140662,78.0
1639292261.0140662,93.0
1639292264.0140662,94.0
1639292267.0140662,91.0
1639292276.0140662,80.0
1639292281.0140662,75.0
1639292285.0140662,75.0
1639292291.0140662,72.0
1639292293.0140662,70.0
1639292298.0140662,69.0
1639292304.0140662,68.0
1639292311.0140662,67.0
1639292312.0140662,67.0
1639292320.0140662,67.0
1639292323.0140662,68.0
1639292327.0140662,68.0
1639292336.0140662,66.0
1639292341.0140662,66.0
1639292344.0140662,66.0
1639292349.0140662,66.0
1639292353.0140662,66.0
1639292357.0140662,66.0
1639292363.0140662,66.0
1639292368.0140662,66.0
1639292376.0140662,65.0
1639292379.0140662,65.0
1639292382.0140662,65.0
1639292391.0140662,73.0
1639292395.0140662,74.0
1639292399.0140662,73.0
1639292403.0140662,70.0
1639292408.0140662,69.0
1639292416.0140662,67.0
1639292420.0140662,66.0
1639292422.0140662,65.0
1639292428.0140662,67.0
1639292435.0140662,65.0
1639292441.0140662,65.0
1639292443.0140662,66.0
1639292451.0140662,64.0
1639292456.0140662,65.0
1639292461.0140662,66.0
1639292464.0140662,65.0
1639292470.0140662,66.0
1639292476.0140662,65.0
1639292481.0140662,65.0
1639292484.0140662,65.0
1639292487.0140662,65.0
1639292496.0140662,64.0
1639292498.0140662,64.0
1639292506.0140662,64.0
1639292511.0140662,65.0
1639292515.0140662,65.0
1639292518.0140662,65.0
1639292526.0140662,63.0
1639292528.0140662,64.0
1639292532.0140662,64.0
1639292540.0140662,63.0
1639292542.0140662,64.0
1639292548.0140662,65.0
1639292556.0140662,65.0
1639292561.0140662,65.0
1639292566.0140662,65.0
1639292569.0140662,65.0
1639292574.0140662,66.0
1639292577.0140662,66.0
1639292586.0140662,70.0
1639292588.0140662,70.0
1639292596.0140662,66.0
1639292601.0140662,66.0
1639292602.0140662,66.0
1639292610.0140662,65.0
1639292615.0140662,66.0
1639292621.0140662,66.0
1639292625.0140662,66.0
1639292629.0140662,67.0
1639292636.0140662,68.0
1639292638.0140662,67.0
1639292646.0140662,65.0
1639292651.0140662,65.0
1639292652.0140662,65.0
1639292660.0140662,66.0
1639292665.0140662,66.0
1639292668.0140662,66.0
1639292672.0140662,65.0
1639292681.0140662,65.0
1639292683.0140662,65.0
1639292690.0140662,65.0
1639292694.0140662,65.0
1639292699.0140662,67.0
1639292702.0140662,66.0
1639292709.0140662,64.0
1639292713.0140662,64.0
1639292721.0140662,66.0
1639292722.0140662,66.0
1639292728.0140662,65.0
1639292734.0140662,67.0
1639292738.0140662,70.0
1639292743.0140662,72.0
1639292747.0140662,74.0
1639292753.0140662,76.0
1639292760.0140662,72.0
1639292765.0140662,71.0
1639292768.0140662,70.0
1639292774.0140662,67.0
1639292780.0140662,67.0
1639292782.0140662,67.0
1639292791.0140662,66.0
1639292793.0140662,66.0
1639292800.0140662,66.0
1639292806.0140662,65.0
1639292808.0140662,65.0
1639292816.0140662,63.0
1639292821.0140662,62.0
1639292825.0140662,63.0
1639292827.0140662,64.0
1639292833.0140662,64.0
1639292838.0140662,65.0
1639292846.0140662,64.0
1639292847.0140662,64.0
1639292852.0140662,63.0
1639292859.0140662,63.0
1639292863.0140662,63.0
1639292870.0140662,65.0
1639292872.0140662,65.0
1639292880.0140662,64.0
1639292886.0140662,65.0
1639292889.0140662,66.0
1639292896.0140662,63.0
1639292900.0140662,63.0
1639292902.0140662,63.0
1639292908.0140662,64.0
1639292914.0140662,64.0
1639292920.0140662,64.0
1639292923.0140662,65.0
1639292927.0140662,65.0
1639292932.0140662,66.0
1639292941.0140662,61.0
1639292945.0140662,61.0
1639292949.0140662,62.0
1639292954.0140662,63.0
1639292957.0140662,63.0
1639292966.0140662,63.0
1639292968.0140662,64.0
1639292972.0140662,64.0
1639292981.0140662,62.0
1639292982.0140662,62.0
1639292987.0140662,63.0
1639292992.0140662,65.0
1639293000.0140662,65.0
1639293003.0140662,65.0
1639293010.0140662,65.0
1639293015.0140662,66.0
1639293021.0140662,64.0
1639293026.0140662,64.0
1639293027.0140662,64.0
1639293033.0140662,64.0
1639293038.0140662,66.0
1639293046.0140662,64.0
1639293048.0140662,65.0
1639293054.0140662,65.0
1639293061.0140662,65.0
1639293065.0140662,65.0
1639293069.0140662,65.0
1639293074.0140662,65.0
1639293077.0140662,65.0
1639293086.0140662,65.0
1639293089.0140662,65.0
1639293093.0140662,65.0
1639293097.0140662,66.0
1639293103.0140662,66.0
1639293110.0140662,66.0
1639293115.0140662,66.0
1639293118.0140662,66.0
1639293122.0140662,65.0
1639293127.0140662,66.0
1639293136.0140662,66.0
1639293140.0140662,65.0
1639293145.0140662,65.0
1639293148.0140662,65.0
1639293153.0140662,66.0
1639293160.0140662,66.0
1639293166.0140662,67.0
1639293169.0140662,67.0
1639293175.0140662,66.0
1639293179.0140662,67.0
1639293186.0140662,65.0
1639293191.0140662,63.0
1639293192.0140662,63.0
1639293198.0140662,64.0
1639293202.0140662,67.0
1639293209.0140662,74.0
1639293215.0140662,72.0
1639293221.0140662,72.0
1639293222.0140662,72.0
1639293229.0140662,72.0
1639293235.0140662,72.0
1639293239.0140662,75.0
1639293242.0140662,76.0
1639293249.0140662,71.0
1639293256.0140662,70.0
1639293257.0140662,70.0
1639293265.0140662,68.0
1639293271.0140662,67.0
1639293275.0140662,67.0
1639293278.0140662,68.0
1639293284.0140662,68.0
1639293287.0140662,67.0
1639293296.0140662,68.0
1639293300.0140662,69.0
1639293306.0140662,68.0
1639293311.0140662,68.0
1639293315.0140662,65.0
1639293317.0140662,65.0
1639293324.0140662,65.0
1639293328.0140662,65.0
1639293334.0140662,67.0
1639293339.0140662,66.0
1639293346.0140662,66.0
1639293349.0140662,67.0
1639293353.0140662,67.0
1639293361.0140662,67.0
1639293363.0140662,68.0
1639293369.0140662,68.0
1639293374.0140662,67.0
1639293379.0140662,67.0
1639293383.0140662,66.0
1639293389.0140662,68.0
1639293393.0140662,69.0
1639293399.015409,66.0
1639293406.015409,65.0
1639293408.015409,65.0
1639293416.015409,66.0
1639293418.015409,65.0
1639293421.785563,66.0
1639293426.0140662,66.0
1639293431.0140662,66.0
1639293436.0140662,65.0
1639293441.0140662,64.0
1639293445.0140665,65.0
1639293449.0140662,65.0
1639293454.0140665,65.0
1639293459.0140665,65.0
1639293465.0140662,66.0
1639293468.0140662,67.0
1639293472.0140662,66.0
1639293478.0140662,65.0
1639293485.0140662,66.0
1639293487.0140662,67.0
1639293493.0140662,67.0
1639293499.0140662,68.0
1639293503.0140662,67.0
1639293511.0140662,67.0
1639293514.0140662,66.0
1639293517.0140662,66.0
1639293526.0140662,66.0
1639293528.0140662,66.0
1639293533.0140662,66.0
1639293539.0140662,67.0
1639293543.0140662,66.0
1639293549.0140662,66.0
1639293556.0140662,66.0
1639293559.0140662,66.0
1639293564.0140662,65.0
1639293570.0140662,65.0
1639293574.0140662,66.0
1639293578.0140662,66.0
1639293582.0140662,67.0
1639293591.0140662,68.0
1639293594.0140662,67.0
1639293599.0140662,67.0
1639293606.0140662,66.0
1639293611.0140665,65.0
1639293615.0140662,66.0
1639293618.0140662,66.0
1639293625.0140662,65.0
1639293629.0140662,64.0
1639293633.0140662,64.0
1639293640.0140665,63.0
1639293646.0140662,60.0
1639293649.0140662,60.0
1639293652.0140662,60.0
1639293658.0140662,64.0
1639293665.0140662,67.0
1639293670.0140662,70.0
1639293672.0140662,70.0
1639293680.0140662,71.0
1639293684.0140662,73.0
1639293687.0140662,72.0
1639293692.0140662,70.0
1639293701.0140662,70.0
1639293702.0140662,71.0
1639293707.0140662,71.0
1639293715.0140662,66.0
1639293718.0140662,65.0
1639293726.0140662,70.0
1639293729.0140662,70.0
1639293733.0140662,70.0
1639293739.0140662,69.0
1639293745.0140662,68.0
1639293747.0140662,67.0
1639293755.0140662,66.0
1639293760.0140665,70.0
1639293762.0140662,70.0
1639293769.0140662,71.0
1639293774.0140662,69.0
1639293780.0140662,67.0
1639293783.0140662,66.0
1639293788.0140662,67.0
1639293793.0140662,69.0
1639293798.0140662,70.0
1639293804.0140662,67.0
1639293807.0140662,67.0
1639293813.0140662,67.0
1639293821.0140662,67.0
1639293825.0140662,66.0
1639293830.0140662,68.0
1639293836.0140662,70.0
1639293840.0140662,71.0
1639293842.0140662,72.0
1639293848.0140662,72.0
1639293855.0140662,69.0
1639293861.0140662,67.0
1639293866.0140662,67.0
1639293869.0140662,67.0
1639293872.0140662,67.0
1639293881.0140662,65.0
1639293884.0140662,66.0
1639293890.0140662,70.0
1639293893.0140662,71.0
1639293900.0140662,69.0
1639293904.0140662,67.0
1639293907.0140662,67.0
1639293915.0140662,68.0
1639293921.0140662,68.0
1639293924.0140662,67.0
1639293927.0140662,68.0
1639293936.0140662,64.0
1639293937.0140662,64.0
1639293944.0140662,63.0
1639293948.0140662,63.0
1639293956.0140662,67.0
1639293960.0140662,66.0
1639293965.0140662,68.0
1639293967.0140662,69.0
1639293975.0140662,67.0
1639293981.0140662,66.0
1639293986.0140662,66.0
1639293988.0140662,66.0
1639293993.0140662,66.0
1639294000.0140662,65.0
1639294003.0140662,66.0
1639294007.0140662,65.0
1639294014.0140662,63.0
1639294017.0140662,63.0
1639294023.0140662,65.0
1639294029.0140662,68.0
1639294032.0140662,68.0
1639294041.0140662,66.0
1639294042.0140662,66.0
1639294048.0140662,67.0
1639294056.0140662,64.0
1639294061.0140662,62.0
1639294063.0140662,62.0
1639294071.0140662,62.0
1639294076.0140662,62.0
1639294078.0140662,62.0
1639294083.0140662,64.0
1639294090.0140662,64.0
1639294095.0140665,63.0
1639294100.0140662,61.0
1639294104.0140662,61.0
1639294108.0140662,61.0
1639294112.0140662,61.0
1639294118.0140662,62.0
1639294122.0140662,62.0
1639294127.0140662,64.0
1639294136.0140662,62.0
1639294140.0140662,62.0
1639294145.0140662,62.0
1639294151.0140662,62.0
1639294156.0140662,62.0
1639294157.0140662,62.0
1639294165.0140662,63.0
1639294167.0140662,63.0
1639294172.0140662,69.0
1639294181.0140662,80.0
1639294186.0140662,90.0
1639294189.0140662,91.0
1639294192.0140662,83.0
1639294201.0140662,67.0
1639294206.0140662,64.0
1639294208.0140662,62.0
1639294214.0140662,66.0
1639294221.0140662,64.0
1639294231.1859412,62.0
1639294236.1859412,60.0
1639294239.1859412,60.0
1639294243.1859412,60.0
1639294250.1859412,63.0
1639294252.1859412,63.0
1639294257.1859412,64.0
1639294265.1859412,63.0
1639294270.1859412,62.0
1639294276.1859412,61.0
1639294280.1859412,61.0
1639294287.4984412,62.0
1639294296.4984412,66.0
1639294299.4984412,67.0
1639294306.4984412,68.0
1639294311.4984412,66.0
1639294312.4984412,66.0
1639294318.4984412,67.0
1639294323.4984412,64.0
1639294327.4984412,64.0
1639294332.4984412,67.0
1639294339.4984412,68.0
1639294345.4984412,67.0
1639294347.4984412,67.0
1639294353.4984412,64.0
1639294357.4984412,64.0
1639294366.4984412,63.0
1639294371.4984412,59.0
1639294373.4984412,59.0
1639294381.4984412,62.0
1639294386.4984412,60.0
1639294388.4984412,60.0
1639294395.4984412,57.0
1639294398.4984412,57.0
1639294403.4984412,58.0
1639294408.4984412,59.0
1639294412.4984412,58.0
1639294421.4984412,59.0
1639294423.4984412,59.0
1639294427.4984412,59.0
1639294435.4984412,63.0
1639294438.4984412,63.0
1639294442.4984412,62.0
1639294451.4984412,59.0
1639294453.4984412,59.0
1639294460.4984412,59.0
1639294462.4984412,60.0
1639294471.4984412,62.0
1639294473.4984412,61.0
1639294481.4984412,60.0
1639294486.4984412,60.0
1639294490.4984412,61.0
1639294492.4984412,61.0
1639294498.4984412,61.0
1639294506.4984412,58.0
1639294508.4984412,58.0
1639294514.4984412,59.0
1639294517.4984412,60.0
1639294525.4984412,62.0
1639294527.4984412,61.0
1639294533.4984412,60.0
1639294541.4984412,60.0
1639294542.4984412,60.0
1639294550.4984412,59.0
1639294554.4984412,60.0
1639294557.4984412,61.0
1639294565.4984412,66.0
1639294570.4984412,65.0
1639294576.4984412,65.0
1639294577.4984412,65.0
1639294586.4984412,61.0
1639294589.4984412,61.0
1639294592.4984412,62.0
1639294601.4984412,67.0
1639294605.4984412,67.0
1639294609.4984412,67.0
1639294616.4984412,66.0
1639294618.4984412,66.0
1639294622.4984412,66.0
1639294630.4984412,66.0
1639294632.4984412,66.0
1639294637.4984412,66.0
1639294646.4984412,63.0
1639294647.4984412,63.0
1639294654.4984412,68.0
1639294659.4984412,67.0
1639294662.4984412,66.0
1639294671.4984412,66.0
1639294672.4984412,66.0
1639294680.4984412,65.0
1639294684.4984412,66.0
1639294687.4984412,67.0
1639294696.4984412,64.0
1639294701.4984412,62.0
1639294702.4984412,62.0
1639294708.4984412,64.0
1639294716.4984412,66.0
1639294720.4984412,66.0
1639294724.4984412,64.0
1639294731.4984412,64.0
1639294736.4984412,66.0
1639294737.4984412,67.0
1639294743.4984412,67.0
1639294751.4984412,63.0
1639294756.4984412,62.0
1639294757.4984412,62.0
1639294763.4984412,66.0
1639294771.4984412,68.0
1639294774.4984412,67.0
1639294778.4984412,67.0
1639294782.4984412,70.0
1639294787.4984412,67.0
1639294796.4984412,61.0
1639294800.4984412,61.0
1639294802.4984412,61.0
1639294811.4984412,65.0
1639294813.4984412,65.0
1639294819.4984412,65.0
1639294826.4984415,64.0
1639294831.4984412,62.0
1639294835.4984412,62.0
1639294838.4984412,64.0
1639294844.4984415,67.0
1639294847.4984412,67.0
1639294855.4984412,69.0
1639294861.4984412,67.0
1639294863.4984412,67.0
1639294869.5008895,67.0
1639294876.5008898,65.0
1639294880.5008895,65.0
1639294883.5008895,65.0
1639294888.5008895,67.0
1639294894.5008898,69.0
1639294900.5008898,69.0
1639294906.5008895,69.0
1639294908.5008895,69.0
1639294914.5008898,68.0
1639294920.5008895,68.0
1639294923.5008895,67.0
1639294928.5008895,65.0
1639294935.5008895,66.0
1639294938.5008895,66.0
1639294945.5008898,67.0
1639294950.5008898,67.0
1639294952.5008898,67.0
1639294960.5008895,68.0
1639294964.5008895,67.0
1639294968.5008898,68.0
1639294974.5008895,68.0
1639294981.5008895,69.0
1639294986.5008898,69.0
1639294989.5008895,67.0
1639294996.5008895,68.0
1639294997.5008895,68.0
1639295006.5008895,70.0
1639295007.5008898,70.0
1639295015.5008895,68.0
1639295019.5008895,68.0
1639295026.5008895,67.0
1639295027.5008895,67.0
1639295032.5008895,67.0
1639295038.5008895,67.0
1639295045.5008895,67.0
1639295051.5008895,67.0
1639295052.5008898,67.0
1639295061.5008898,67.0
1639295063.5008898,67.0
1639295071.5008895,66.0
1639295072.5008898,66.0
1639295077.5008895,67.0
1639295085.5008895,73.0
1639295091.5008895,73.0
1639295096.5008895,72.0
1639295101.5008895,72.0
1639295106.5008895,71.0
1639295107.5008898,70.0
1639295116.5008895,68.0
1639295121.5008898,67.0
1639295126.5008895,66.0
1639295128.5008895,67.0
1639295146.8446395,69.0
1639295151.8446395,70.0
1639295152.8446393,70.0
1639295160.8446393,68.0
1639295165.8446393,68.0
1639295167.8446393,67.0
1639295172.8446395,67.0
1639295179.8446393,69.0
1639295184.8446395,71.0
1639295191.8446395,67.0
1639295192.8446393,67.0
1639295200.8446395,67.0
1639295204.8446395,68.0
1639295211.846318,68.0
1639295212.8453112,68.0
1639295218.8453112,67.0
1639295223.8453112,68.0
1639295230.8453112,69.0
1639295232.8453112,69.0
1639295237.139248,69.0
1639295241.8446398,68.0
1639295245.8446395,68.0
1639295247.8446395,68.0
1639295254.8446395,68.0
1639295260.8446398,67.0
1639295263.8446395,67.0
1639295271.8446395,67.0
1639295274.8446398,68.0
1639295280.8446398,68.0
1639295283.8446398,68.0
1639295287.8446395,67.0
1639295296.8446398,68.0
1639295298.8446398,69.0
1639295304.8446398,69.0
1639295308.8446398,69.0
1639295312.8446398,69.0
1639295320.8446398,68.0
1639295325.8446398,67.0
1639295329.8446398,67.0
1639295334.8446398,67.0
1639295338.8446398,67.0
1639295346.8446398,67.0
1639295347.8446398,67.0
1639295354.8446398,67.0
1639295359.8446398,67.0
1639295362.8446398,68.0
1639295368.8446398,68.0
1639295376.8446398,69.0
1639295381.8446398,70.0
1639295382.8446398,70.0
1639295390.8446398,70.0
1639295392.8446398,70.0
1639295398.8446398,69.0
1639295406.8446398,69.0
1639295410.8446398,69.0
1639295414.8446398,69.0
1639295420.8446398,69.0
1639295426.8446398,69.0
1639295428.8446398,69.0
1639295436.8446398,69.0
1639295438.8446398,69.0
1639295446.8446398,69.0
1639295450.8446398,69.0
1639295456.8446398,68.0
1639295457.8446398,68.0
1639295466.8446398,70.0
1639295468.8446398,70.0
1639295473.8446398,68.0
1639295481.8446398,69.0
1639295482.8446398,69.0
1639295488.8446398,69.0
1639295493.8446398,68.0
1639295501.8446398,67.0
1639295506.8446398,68.0
1639295508.8446398,68.0
1639295514.8446398,68.0
1639295520.8446398,68.0
1639295522.8446398,68.0
1639295529.8446398,69.0
1639295534.8446398,67.0
1639295538.8446398,67.0
1639295546.8446398,67.0
1639295548.8446398,68.0
1639295556.8446398,70.0
1639295559.8446398,70.0
1639295562.8446398,71.0
1639295567.8446398,70.0
1639295572.8446398,70.0
1639295579.8446398,69.0
1639295586.8446398,69.0
1639295587.8446398,69.0
1639295595.8446398,69.0
1639295599.8446398,69.0
1639295603.8446398,68.0
1639295611.8446398,68.0
1639295615.8446398,68.0
1639295621.8446398,68.0
1639295622.8446398,68.0
1639295629.8446398,68.0
1639295633.8446398,68.0
1639295639.8446398,68.0
1639295645.8446398,69.0
1639295650.8446398,69.0
1639295656.8446398,70.0
1639295657.8446398,70.0
1639295663.8446398,69.0
1639295671.8446398,70.0
1639295673.8446398,70.0
1639295679.8446398,70.0
1639295682.8446398,70.0
1639295689.8446398,69.0
1639295693.8446398,69.0
1639295699.8446398,69.0
1639295703.8446398,68.0
1639295707.8446398,68.0
1639295715.8446398,68.0
1639295717.8446398,69.0
1639295723.8446398,69.0
1639295731.8446398,69.0
1639295735.8446398,69.0
1639295739.8446398,68.0
1639295743.8446398,68.0
1639295747.8446398,68.0
1639295756.8446398,69.0
1639295761.8446398,70.0
1639295763.8446398,70.0
1639295767.8446398,70.0
1639295772.8446398,70.0
1639295778.8446398,69.0
1639295784.8446398,68.0
1639295788.8446398,68.0
1639295792.8446398,69.0
1639295801.8446398,70.0
1639295802.8446398,70.0
1639295811.8446398,71.0
1639295814.8446398,71.0
1639295817.8446398,69.0
1639295823.8446398,68.0
1639295827.8446398,69.0
1639295835.8446398,69.0
1639295841.8446398,69.0
1639295843.8446398,69.0
1639295847.8446398,69.0
1639295855.8446398,69.0
1639295861.8446398,71.0
1639295865.8446398,71.0
1639295867.8446398,71.0
1639295875.8446398,68.0
1639295878.8446398,69.0
1639295886.8446398,69.0
1639295891.8446398,69.0
1639295892.8446398,69.0
1639295901.8446398,70.0
1639295902.8446398,70.0
1639295908.8446398,71.0
1639295915.8446398,70.0
1639295917.8446398,71.0
1639295926.8446398,70.0
1639295927.8446398,70.0
1639295933.8446398,70.0
1639295939.8446398,70.0
1639295945.8446398,70.0
1639295949.8446398,70.0
1639295952.8446398,70.0
1639295959.8446398,70.0
1639295963.8446398,70.0
1639295967.8446398,70.0
1639295976.8446398,70.0
1639295979.8446398,70.0
1639295985.8446398,71.0
1639295988.8446398,70.0
1639295996.8446398,70.0
1639295998.8446398,70.0
1639296003.8446398,70.0
1639296011.8446398,70.0
1639296015.8446398,70.0
1639296017.8446398,70.0
1639296023.8446398,70.0
1639296027.8446398,70.0
1639296035.8446398,69.0
1639296037.8446398,68.0
1639296045.8446398,70.0
1639296049.8446398,72.0
1639296053.8446398,72.0
1639296057.8446398,74.0
1639296062.8446398,74.0
1639296070.8446398,75.0
1639296074.8446398,78.0
1639296077.8446398,81.0
1639296085.8446398,94.0
1639296091.8446398,105.0
1639296092.8446398,104.0
1639296101.8446398,85.0
1639296106.8446398,77.0
1639296111.8446398,74.0
1639296116.8446398,72.0
1639296120.8446398,70.0
1639296122.8446398,70.0
1639296131.8446398,68.0
1639296136.8446398,68.0
1639296137.8446398,68.0
1639296145.8446398,66.0
1639296149.8446398,66.0
1639296153.8446398,67.0
1639296160.8446398,65.0
1639296166.8446398,65.0
1639296170.8446398,65.0
1639296175.8446398,66.0
1639296181.8446398,66.0
1639296182.8446398,66.0
1639296188.8446398,66.0
1639296194.8446398,66.0
1639296200.8446398,65.0
1639296205.8446398,65.0
1639296207.8446398,65.0
1639296215.8446398,67.0
1639296219.8446398,67.0
1639296223.8446398,68.0
1639296229.8446398,68.0
1639296236.8446398,67.0
1639296237.8446398,67.0
1639296243.8446398,68.0
1639296250.8446398,65.0
1639296256.8446398,63.0
1639296259.8446398,63.0
1639296263.8446398,64.0
1639296270.8446398,66.0
1639296274.8446398,66.0
1639296277.8446398,67.0
1639296282.8446398,65.0
1639296291.8446398,63.0
1639296292.8446398,63.0
1639296298.8446398,64.0
1639296302.8446398,64.0
1639296311.8446398,66.0
1639296313.8446398,66.0
1639296321.8446398,66.0
1639296322.8446398,66.0
1639296329.8446398,64.0
1639296336.8446398,64.0
1639296337.8446398,65.0
1639296346.8446398,67.0
1639296347.8446398,68.0
1639296353.8446398,66.0
1639296360.8446398,66.0
1639296366.8446398,68.0
1639296367.8446398,68.0
1639296373.8446398,67.0
1639296381.8446398,65.0
1639296382.8446398,65.0
1639296391.8446398,66.0
1639296393.8446398,67.0
1639296401.8446398,66.0
1639296403.8446398,66.0
1639296411.8446398,66.0
1639296416.8446398,66.0
1639296417.8446398,66.0
1639296425.8446398,67.0
1639296430.8446398,67.0
1639296432.8446398,67.0
1639296437.8446398,67.0
1639296446.8446398,67.0
1639296448.8446398,67.0
1639296452.8446398,68.0
1639296459.8446398,67.0
1639296466.8446398,67.0
1639296467.8446398,67.0
1639296474.8446398,67.0
1639296481.8446398,67.0
1639296485.8446398,68.0
1639296489.8446398,68.0
1639296495.8446395,68.0
1639296497.8446395,68.0
1639296504.8446398,68.0
1639296511.8446398,66.0
1639296512.8446395,66.0
1639296519.8446398,67.0
1639296523.8446398,68.0
1639296531.8446395,67.0
1639296533.8446398,67.0
1639296541.8446398,66.0
1639296546.8446395,67.0
1639296550.8446395,67.0
1639296554.8446395,67.0
1639296561.8446395,67.0
1639296562.8446395,67.0
1639296570.8446395,68.0
1639296572.8446398,68.0
1639296581.8446395,67.0
1639296582.8446395,67.0
1639296589.8446398,67.0
1639296594.8446398,67.0
1639296599.8446395,66.0
1639296604.8446398,67.0
1639296607.8446395,67.0
1639296615.8446395,70.0
1639296617.8446398,70.0
1639296626.8446398,67.0
1639296627.8446395,67.0
1639296633.8446395,67.0
1639296637.8446398,67.0
1639296645.8446395,68.0
1639296649.8446398,68.0
1639296654.8446395,68.0
1639296658.8446398,68.0
1639296663.8446395,67.0
1639296667.8446398,66.0
1639296676.8446398,67.0
1639296681.8446395,67.0
1639296686.8446398,68.0
1639296690.8446398,68.0
1639296694.8446398,68.0
1639296701.8446398,67.0
1639296702.8446395,67.0
1639296707.8446395,66.0
1639296715.8446395,66.0
1639296718.8446398,66.0
1639296722.8446398,67.0
1639296728.8446398,67.0
1639296736.8446395,66.0
1639296740.8446398,66.0
1639296742.8446398,67.0
1639296748.8446398,67.0
1639296756.8446398,66.0
1639296761.8446395,67.0
1639296762.8446398,67.0
1639296770.8446398,68.0
1639296772.8446398,68.0
1639296780.8446398,68.0
1639296784.8446395,68.0
1639296788.8446398,68.0
1639296794.8446398,67.0
1639296798.8446398,67.0
1639296806.8446398,67.0
1639296811.8446398,67.0
1639296815.8446398,68.0
1639296821.8446398,68.0
1639296825.8446398,69.0
1639296829.8446398,69.0
1639296834.8446398,67.0
1639296840.8446398,67.0
1639296843.8446398,68.0
1639296849.8446398,68.0
1639296856.8446395,68.0
1639296857.8446398,68.0
1639296862.8446395,67.0
1639296867.8446398,67.0
1639296874.8446398,66.0
1639296877.8446398,65.0
1639296886.8446398,66.0
1639296887.8446398,67.0
1639296896.8446398,68.0
1639296900.8446398,67.0
1639296906.8446398,68.0
1639296907.8446398,69.0
1639296912.8446398,69.0
1639296920.8446398,68.0
1639296924.8446398,67.0
1639296929.8446398,67.0
1639296932.8446398,68.0
1639296941.8446398,69.0
1639296946.8446398,68.0
1639296948.8446398,67.0
1639296956.8446398,67.0
1639296957.8446398,67.0
1639296966.8446398,66.0
1639296971.8446398,67.0
1639296972.8446398,68.0
1639296979.8446398,67.0
1639296984.8446398,67.0
1639296987.8446398,66.0
1639296996.8446398,66.0
1639296999.8446398,67.0
1639297002.8446398,67.0
1639297011.8446398,68.0
1639297015.845311,67.0
1639297017.845311,68.0
1639297024.845311,67.0
1639297029.845311,67.0
1639297036.845311,66.0
1639297037.665247,67.0
1639297037.8446395,67.0
1639297045.8446395,67.0
1639297049.8446395,66.0
1639297056.8446395,66.0
1639297058.8446395,67.0
1639297063.8446395,68.0
1639297068.8446395,69.0
1639297076.8446395,68.0
1639297081.8446395,68.0
1639297084.8446395,67.0
1639297089.8446395,68.0
1639297095.8446395,68.0
1639297097.8446395,69.0
1639297104.8446395,70.0
1639297109.8446395,69.0
1639297115.8446395,69.0
1639297117.8446395,69.0
1639297126.8446395,67.0
1639297131.8446395,67.0
1639297135.8446395,67.0
1639297139.8446395,67.0
1639297142.8446395,67.0
1639297147.8446395,68.0
1639297156.8446395,69.0
1639297158.8446395,68.0
1639297166.8446395,68.0
1639297168.8446395,68.0
1639297172.8446395,67.0
1639297179.8446395,67.0
1639297184.8446395,68.0
1639297191.8446395,68.0
1639297196.8446395,67.0
1639297197.8446395,68.0
1639297206.8446395,70.0
1639297211.8446395,69.0
1639297212.8446395,69.0
1639297217.8446395,69.0
1639297226.8446395,70.0
1639297230.8446395,70.0
1639297232.8446395,70.0
1639297241.8446395,69.0
1639297245.8446395,69.0
1639297247.8446395,69.0
1639297255.8446395,67.0
1639297258.8446395,67.0
1639297263.8446395,68.0
1639297271.8446395,68.0
1639297273.8446395,68.0
1639297281.8446395,69.0
1639297285.8446395,69.0
1639297287.8446395,69.0
1639297293.8446395,69.0
1639297301.8446395,67.0
1639297305.8446395,67.0
1639297307.8446395,67.0
1639297316.8446395,68.0
1639297319.8446395,68.0
1639297323.8446395,68.0
1639297329.8446395,68.0
1639297333.8446395,68.0
1639297337.8446395,68.0
1639297346.8446395,68.0
1639297347.8446395,68.0
1639297356.8446395,70.0
1639297358.8446395,70.0
1639297366.8446395,70.0
1639297371.8446395,70.0
1639297376.8446395,70.0
1639297378.8446395,70.0
1639297386.8446395,70.0
1639297388.8446395,70.0
1639297396.8446395,69.0
1639297401.8446395,69.0
1639297402.8446395,69.0
1639297410.8446395,68.0
1639297412.8446395,68.0
1639297417.8446395,68.0
1639297426.8446395,67.0
1639297430.8446395,68.0
1639297436.8446395,69.0
1639297440.8446395,69.0
1639297442.8446395,68.0
1639297447.8446395,68.0
1639297456.8446395,69.0
1639297457.8446395,69.0
1639297465.8446395,68.0
1639297467.8446395,68.0
1639297475.8446395,69.0
1639297477.8446395,69.0
1639297486.8446395,70.0
1639297487.8446395,70.0
1639297496.8446395,70.0
1639297500.8446395,70.0
1639297502.8446395,70.0
1639297510.8446395,69.0
1639297514.8446395,69.0
1639297518.8446395,68.0
1639297522.8446395,68.0
1639297527.8446395,68.0
1639297534.8446395,70.0
1639297537.8446395,70.0
1639297542.8446395,71.0
1639297549.8446395,67.0
1639297553.8446395,67.0
1639297560.8446395,68.0
1639297566.8446395,68.0
1639297569.8446395,68.0
1639297574.8446395,69.0
1639297581.8446395,70.0
1639297584.8446395,70.0
1639297591.8446395,69.0
1639297595.8446395,68.0
1639297601.8446395,68.0
1639297602.8446395,68.0
1639297611.8446395,69.0
1639297612.8446395,69.0
1639297619.8446395,68.0
1639297622.8446395,68.0
1639297631.8446395,71.0
1639297635.8446395,70.0
1639297637.8446395,70.0
1639297642.8446395,71.0
1639297650.8446395,73.0
1639297656.8446395,71.0
1639297661.8446395,70.0
1639297663.8446395,71.0
1639297671.8446395,72.0
1639297673.8446395,71.0
1639297677.8446395,72.0
1639297686.8446395,82.0
1639297687.8446395,84.0
1639297694.8446395,97.0
1639297697.8446395,92.0
1639297706.8446395,77.0
1639297710.8446395,75.0
1639297716.8446395,72.0
1639297719.8446395,72.0
1639297723.8446395,74.0
1639297728.8446395,70.0
1639297736.8446395,69.0
1639297741.8446395,68.0
1639297744.8446395,68.0
1639297748.8446395,68.0
1639297755.8446395,69.0
1639297758.8446395,69.0
1639297766.8446395,69.0
1639297768.8446395,69.0
1639297775.8446395,69.0
1639297779.8446395,70.0
1639297784.8446395,71.0
1639297787.8446395,70.0
1639297796.8446395,71.0
1639297801.8446395,71.0
1639297802.8446395,71.0
1639297809.8446395,72.0
1639297814.8446395,72.0
1639297819.8446395,71.0
1639297826.8446395,71.0
1639297831.8446395,71.0
1639297832.8446395,70.0
1639297840.8446395,70.0
1639297842.8446395,70.0
1639297849.8446395,70.0
1639297854.8446395,70.0
1639297861.8446395,71.0
1639297866.8446395,70.0
1639297869.8446395,70.0
1639297872.8446395,70.0
1639297881.8446395,73.0
1639297882.8446395,73.0
1639297888.8446395,73.0
1639297894.8446395,73.0
1639297899.8446395,70.0
1639297905.8446395,71.0
1639297910.8446395,72.0
1639297916.8446395,71.0
1639297919.8446395,71.0
1639297923.8446395,70.0
1639297928.8446395,70.0
1639297934.8446395,67.0
1639297938.8446395,67.0
1639297946.8446395,67.0
1639297949.8446395,67.0
1639297952.8446395,67.0
1639297961.8446395,68.0
1639297962.8446395,68.0
1639297969.8446395,68.0
1639297974.8446395,67.0
1639297978.8446395,68.0
1639297983.8446395,68.0
1639297988.8446395,68.0
1639297995.8446395,69.0
1639298001.8446395,69.0
1639298005.8446395,68.0
1639298009.8446395,66.0
1639298013.8446395,66.0
1639298018.8446395,66.0
1639298025.8446395,66.0
1639298030.8446395,67.0
1639298033.8446395,67.0
1639298038.8446395,67.0
1639298043.8446395,68.0
1639298050.8446395,68.0
1639298056.8446395,66.0
1639298061.8446395,66.0
1639298065.8446395,67.0
1639298067.8446395,67.0
1639298073.8446395,67.0
1639298079.8446395,66.0
1639298083.8446395,66.0
1639298089.8446395,68.0
1639298096.8446395,66.0
1639298101.8446395,66.0
1639298103.8446395,66.0
1639298111.8446395,67.0
1639298113.8446395,67.0
1639298119.8446395,67.0
1639298122.8446395,66.0
1639298128.8446395,67.0
1639298136.8446395,71.0
1639298141.8446395,71.0
1639298144.8446395,71.0
1639298149.8446395,70.0
1639298152.8446395,70.0
1639298157.8446395,70.0
1639298165.8446395,70.0
1639298171.8446395,70.0
1639298172.8446395,70.0
1639298180.8446395,68.0
1639298186.8446395,68.0
1639298188.8446395,67.0
1639298196.8446395,66.0
1639298197.8446395,66.0
1639298206.8446395,65.0
1639298211.8446395,64.0
1639298213.8446395,64.0
1639298220.8446395,67.0
1639298224.8446395,68.0
1639298231.8446395,69.0
1639298236.8446395,70.0
1639298238.8446395,70.0
1639298242.8446395,69.0
1639298249.8446395,67.0
1639298256.8446395,66.0
1639298259.8446395,67.0
1639298265.8446395,66.0
1639298269.8446395,67.0
1639298275.8446395,68.0
1639298281.8446395,68.0
1639298282.8446395,68.0
1639298289.8446395,69.0
1639298292.8446395,67.0
1639298297.8446395,66.0
1639298306.8446395,66.0
1639298307.8446395,65.0
1639298316.8446395,66.0
1639298320.8446395,65.0
1639298326.8446395,67.0
1639298331.8446395,69.0
1639298332.8446395,69.0
1639298338.8446395,68.0
1639298343.8446395,67.0
1639298350.8446395,70.0
1639298354.8446395,71.0
1639298358.8446395,70.0
1639298365.8446395,68.0
1639298369.8446395,68.0
1639298375.8446395,70.0
1639298380.8446395,68.0
1639298386.8446395,68.0
1639298389.8446395,68.0
1639298394.8446395,68.0
1639298397.8446395,68.0
1639298405.8446395,70.0
1639298409.8446395,69.0
1639298415.8446395,69.0
1639298419.8446395,67.0
1639298426.8446395,66.0
1639298430.8446395,67.0
1639298434.8446395,67.0
1639298437.8446395,67.0
1639298444.8446395,67.0
1639298450.8446395,67.0
1639298452.8446395,67.0
1639298458.8446395,67.0
1639298466.8446395,68.0
1639298467.8446395,68.0
1639298472.8470602,67.0
1639298481.8470602,67.0
1639298482.8470602,67.0
1639298491.8470602,65.0
1639298495.8470602,63.0
1639298500.8470602,63.0
1639298502.8470602,63.0
1639298510.8470602,68.0
1639298512.8470602,68.0
1639298520.8470602,69.0
1639298524.8470602,67.0
1639298528.8470602,67.0
1639298535.8470602,67.0
1639298539.8470602,69.0
1639298542.8470602,69.0
1639298549.8470602,69.0
1639298552.8470602,69.0
1639298557.8470602,68.0
1639298566.8470602,64.0
1639298571.8470602,64.0
1639298575.8470602,65.0
1639298579.8470602,65.0
1639298584.8470602,66.0
1639298591.8470602,65.0
1639298594.8470602,66.0
1639298601.8470602,68.0
1639298604.8470602,69.0
1639298610.8470602,70.0
1639298613.8470602,70.0
1639298621.8470602,69.0
1639298622.8470602,69.0
1639298630.8470602,70.0
1639298632.8470602,70.0
1639298641.8470602,67.0
1639298642.8470602,67.0
1639298648.8470602,64.0
1639298653.8470602,64.0
1639298659.8470602,67.0
1639298664.8470602,66.0
1639298669.8470602,65.0
1639298673.8470602,67.0
1639298680.8470602,70.0
1639298683.8470602,71.0
1639298690.8470602,74.0
1639298692.8470602,74.0
1639298701.8470602,72.0
1639298703.8470602,72.0
1639298708.8470602,71.0
1639298715.8470602,66.0
1639298721.8470602,64.0
1639298726.8470602,66.0
1639298728.8470602,67.0
1639298736.8470602,66.0
1639298737.8470602,67.0
1639298742.8470602,70.0
1639298747.8470602,69.0
1639298752.8470602,74.0
1639298761.8470602,94.0
1639298766.8470602,104.0
1639298769.8470602,104.0
1639298772.8470602,94.0
1639298780.8470602,80.0
1639298786.8470602,67.0
1639298791.8470602,64.0
1639298796.8470602,61.0
1639298799.8470602,61.0
1639298805.8470602,62.0
1639298809.8470602,62.0
1639298813.8477316,60.0
1639298818.8477316,60.0
1639298826.8477316,59.0
1639298828.8477318,59.0
1639298832.8477318,60.0
1639298838.16664,63.0
1639298838.8470602,63.0
1639298843.8470602,64.0
1639298850.8470602,64.0
1639298852.8470602,64.0
1639298861.8470602,63.0
1639298866.8470602,59.0
1639298871.8470602,58.0
1639298875.8470602,58.0
1639298877.8470602,59.0
1639298885.8470602,64.0
1639298890.8470602,63.0
1639298896.8470602,62.0
1639298901.8470602,61.0
1639298902.8470602,61.0
1639298911.8470602,60.0
1639298912.8470602,60.0
1639298920.8470602,64.0
1639298922.8470602,64.0
1639298927.8470602,64.0
1639298936.8470602,64.0
1639298941.8470602,63.0
1639298942.8470602,63.0
1639298950.8470602,66.0
1639298952.8470602,67.0
1639298958.8470602,67.0
1639298966.8470602,63.0
1639298971.8470602,62.0
1639298972.8470602,62.0
1639298977.8470602,63.0
1639298984.8470602,63.0
1639298990.8470602,62.0
1639298994.8470602,62.0
1639298998.8470602,63.0
1639299004.8470602,64.0
1639299010.8470602,66.0
1639299014.8470602,67.0
1639299020.8470602,66.0
1639299026.8470602,65.0
1639299031.8470602,67.0
1639299032.8470602,67.0
1639299040.8470602,65.0
1639299042.8470602,65.0
1639299051.8470602,70.0
1639299053.8470602,69.0
1639299061.8470602,68.0
1639299063.8470602,68.0
1639299067.8470602,70.0
1639299072.8470602,74.0
1639299077.8470602,78.0
1639299086.8470602,92.0
1639299090.8470602,93.0
1639299092.8470602,89.0
1639299101.8470602,75.0
1639299106.8470602,70.0
1639299111.8470602,66.0
1639299115.8470602,66.0
1639299120.8470602,65.0
1639299124.8470602,66.0
1639299127.8470602,67.0
1639299134.8470602,65.0
1639299140.8470602,67.0
1639299142.8470602,67.0
1639299150.8470602,65.0
1639299155.8470602,65.0
1639299160.8470602,66.0
1639299164.8470602,67.0
1639299169.8470602,66.0
1639299173.8470602,66.0
1639299180.8470602,69.0
1639299185.8470602,67.0
1639299187.8470602,67.0
1639299192.8470602,67.0
1639299198.8470602,64.0
1639299203.8470602,67.0
1639299211.8470602,70.0
1639299215.8470602,69.0
1639299217.8470602,69.0
1639299225.8470602,65.0
1639299229.8470602,66.0
1639299236.8470602,68.0
1639299239.8470602,66.0
1639299246.8470602,67.0
1639299249.8470602,67.0
1639299252.8470602,68.0
1639299259.8470602,68.0
1639299263.8470602,66.0
1639299271.8470602,63.0
1639299276.8470602,62.0
1639299277.8470602,62.0
1639299284.8470602,62.0
1639299289.8470602,64.0
1639299295.8470602,63.0
1639299297.8470602,64.0
1639299305.8470602,67.0
1639299310.8470602,68.0
1639299316.8470602,67.0
1639299317.8470602,67.0
1639299325.8470602,61.0
1639299330.8470602,61.0
1639299332.8470602,61.0
1639299337.8470602,63.0
1639299342.8470602,63.0
1639299351.8470602,61.0
1639299353.8470602,61.0
1639299358.8470602,62.0
1639299363.8470602,64.0
1639299369.8470602,67.0
1639299375.8470602,70.0
1639299377.8470602,69.0
1639299386.8470602,64.0
1639299391.8470602,66.0
1639299392.8470602,67.0
1639299399.8470602,67.0
1639299405.8470602,65.0
1639299410.8470602,67.0
1639299416.8470602,70.0
1639299419.8470602,72.0
1639299426.8470602,73.0
1639299430.8470602,73.0
1639299433.8470602,74.0
1639299437.8470602,74.0
1639299444.8470602,71.0
1639299449.8470602,69.0
1639299456.8470602,70.0
1639299461.8470602,72.0
1639299464.8470602,72.0
1639299468.8470602,71.0
1639299476.8470602,73.0
1639299478.8470602,73.0
1639299483.8470602,71.0
1639299488.8470602,67.0
1639299494.8470602,68.0
1639299498.8470602,70.0
1639299505.8470602,72.0
1639299508.8470602,71.0
1639299514.8470602,70.0
1639299517.8470602,70.0
1639299526.8470602,66.0
1639299527.8470602,66.0
1639299532.8470602,67.0
1639299537.8470602,68.0
1639299545.8470602,70.0
1639299551.8470602,71.0
1639299556.8470602,70.0
1639299561.8470602,71.0
1639299562.8470602,70.0
1639299567.8470602,70.0
1639299575.8470602,68.0
1639299579.8470602,67.0
1639299584.8470602,67.0
1639299588.8470602,70.0
1639299593.8470602,70.0
1639299600.8470602,70.0
1639299602.8470602,70.0
1639299607.8470602,68.0
1639299615.8470602,67.0
1639299620.8470602,71.0
1639299624.8470602,71.0
1639299628.8470602,68.0
1639299635.8470602,68.0
1639299639.8470602,68.0
1639299645.8470602,68.0
1639299651.8470602,66.0
1639299655.8470602,68.0
1639299657.8470602,69.0
1639299662.8470602,67.0
1639299668.8470602,69.0
1639299673.8470602,72.0
1639299678.8470602,82.0
1639299686.8470602,94.0
1639299687.8470602,92.0
1639299694.8470602,79.0
1639299701.8470602,72.0
1639299706.8470602,69.0
1639299709.8470602,67.0
1639299716.8470602,63.0
1639299720.8470602,63.0
1639299722.8470602,63.0
1639299730.8470602,63.0
1639299732.8470602,63.0
1639299741.8470602,64.0
1639299745.8470602,64.0
1639299750.8470602,65.0
1639299752.8470602,66.0
1639299761.8470602,67.0
1639299764.8470602,66.0
1639299770.8470602,63.0
1639299775.8470602,61.0
1639299778.8470602,61.0
1639299782.8470602,63.0
1639299788.8470602,65.0
1639299794.8470602,65.0
1639299798.8470602,65.0
1639299806.8470602,64.0
1639299811.8470602,64.0
1639299812.8470602,64.0
1639299819.8470602,63.0
1639299825.8470602,61.0
1639299827.8470602,61.0
1639299832.8470602,65.0
1639299837.8470602,64.0
1639299844.8470602,64.0
1639299848.8470602,65.0
1639299856.8470602,64.0
1639299861.8470602,63.0
1639299863.8470602,63.0
1639299867.8470602,63.0
1639299874.8470602,63.0
1639299880.8470602,62.0
1639299884.8470602,61.0
1639299887.8470602,63.0
1639299896.8470602,62.0
1639299898.8470602,61.0
1639299903.8470602,63.0
1639299907.8470602,65.0
1639299916.8470602,64.0
1639299919.8470602,63.0
1639299926.8470602,62.0
1639299931.8470602,61.0
1639299936.8470602,61.0
1639299937.8470602,61.0
1639299944.8470602,61.0
1639299948.8470602,62.0
1639299953.8470602,63.0
1639299961.8470602,62.0
1639299965.8470602,62.0
1639299967.8470602,63.0
1639299972.8470602,65.0
1639299979.8470602,65.0
1639299982.8470602,66.0
1639299991.8470602,65.0
1639299995.8470602,65.0
1639299998.8470602,66.0
1639300002.8470602,66.0
1639300010.8470602,63.0
1639300016.8470602,59.0
1639300021.8470602,59.0
1639300024.8470602,59.0
1639300027.8470602,59.0
1639300032.8470602,61.0
1639300038.8470602,63.0
1639300046.8470602,66.0
1639300050.8470602,66.0
1639300052.8470602,66.0
1639300061.8470602,63.0
1639300064.8470602,63.0
1639300068.8470602,61.0
1639300074.8470602,60.0
1639300080.8470602,60.0
1639300082.8470602,61.0
1639300091.8470602,65.0
1639300096.8470602,64.0
1639300099.8470602,64.0
1639300102.8470602,65.0
1639300110.8470602,65.0
1639300112.8470602,65.0
1639300121.8470602,61.0
1639300122.8470602,61.0
1639300127.8470602,62.0
1639300133.8470602,64.0
1639300141.8470602,63.0
1639300144.8470602,63.0
1639300148.8470602,63.0
1639300152.8470602,64.0
1639300157.8470602,65.0
1639300165.8470602,64.0
1639300169.8470602,65.0
1639300172.8470602,65.0
1639300177.8470602,65.0
1639300183.8470602,67.0
1639300189.8470602,67.0
1639300196.8470602,65.0
1639300201.8470602,65.0
1639300205.8470602,66.0
1639300207.8470602,65.0
1639300216.8470602,63.0
1639300217.8470602,63.0
1639300222.8470602,64.0
1639300231.8470602,64.0
1639300232.8470602,64.0
1639300239.8470602,64.0
1639300243.8470602,65.0
1639300248.8470602,65.0
1639300253.8470602,66.0
1639300261.8470602,67.0
1639300266.8470602,66.0
1639300268.8470602,67.0
1639300273.8470602,66.0
1639300279.8470602,65.0
1639300283.8470602,64.0
1639300290.8470602,67.0
1639300292.8470602,67.0
1639300298.8470602,67.0
1639300306.8470602,66.0
1639300309.8470602,66.0
1639300315.8470602,65.0
1639300321.8470602,63.0
1639300322.8470602,63.0
1639300327.8470602,64.0
1639300334.8470602,62.0
1639300337.8470602,62.0
1639300342.8470602,62.0
1639300347.8470602,64.0
1639300354.8470602,67.0
1639300361.8470602,67.0
1639300363.8470602,66.0
1639300369.8470602,66.0
1639300376.8470602,62.0
1639300380.8470602,62.0
1639300384.8470602,63.0
1639300387.8470602,63.0
1639300393.8470602,63.0
1639300401.8470602,63.0
1639300405.8470602,63.0
1639300408.8470602,63.0
1639300412.8470602,64.0
1639300421.8470602,67.0
1639300423.8470602,67.0
1639300428.8470602,67.0
1639300435.8470602,66.0
1639300440.8470602,65.0
1639300444.8470602,66.0
1639300451.8470602,66.0
1639300452.8470602,66.0
1639300457.8470602,67.0
1639300465.8470602,66.0
1639300470.8470602,66.0
1639300475.8470602,67.0
1639300481.8470602,65.0
1639300486.8470602,65.0
1639300490.8470602,65.0
1639300495.8470602,65.0
1639300500.8470602,66.0
1639300505.8470602,67.0
1639300508.8470602,67.0
1639300513.8470602,67.0
1639300520.8470602,69.0
1639300526.8470602,69.0
1639300528.8470602,69.0
1639300534.8470602,69.0
1639300541.8470602,67.0
1639300544.8470602,67.0
1639300549.8470602,67.0
1639300556.8470602,67.0
1639300558.8470602,67.0
1639300562.8470602,67.0
1639300571.8470602,65.0
1639300576.8470602,65.0
1639300578.8470602,65.0
1639300584.8470602,67.0
1639300589.8470602,68.0
1639300594.8470602,68.0
1639300601.8470602,69.0
1639300606.8470602,69.0
1639300609.8470602,69.0
1639300616.8477316,69.0
1639300618.8477316,69.0
1639300626.8477316,70.0
1639300631.8477316,71.0
1639300632.8477316,71.0
1639300638.6803489,69.0
1639300640.8470602,67.0
1639300646.8470602,67.0
1639300647.8470602,67.0
1639300655.8470602,66.0
1639300657.8470602,67.0
1639300662.8470602,71.0
1639300669.8470602,81.0
1639300676.8470602,99.0
1639300678.8470602,102.0
1639300682.8470602,93.0
1639300691.8470602,78.0
1639300695.8470602,74.0
1639300701.8470602,71.0
1639300702.8470602,71.0
1639300707.8470602,71.0
1639300715.8470602,65.0
1639300721.8470602,65.0
1639300726.8470602,65.0
1639300727.8470602,65.0
1639300736.8470602,64.0
1639300738.8470602,64.0
1639300742.8470602,65.0
1639300751.8470602,66.0
1639300752.8470602,66.0
1639300757.8470602,66.0
1639300762.8470602,66.0
1639300767.8470602,67.0
1639300774.8470602,67.0
1639300777.8470602,67.0
1639300785.8470602,66.0
1639300789.8470602,66.0
1639300794.8470602,66.0
1639300799.8470602,67.0
1639300804.8470602,67.0
1639300810.8470602,65.0
1639300813.8470602,65.0
1639300821.8470602,66.0
1639300825.8470602,66.0
1639300829.8470602,66.0
1639300832.8470602,66.0
1639300841.8470602,67.0
1639300845.8470602,67.0
1639300850.8470602,68.0
1639300855.8470602,69.0
1639300857.8470602,69.0
1639300864.8470602,67.0
1639300871.8470602,66.0
1639300874.8470602,66.0
1639300881.8470602,65.0
1639300882.8470602,65.0
1639300889.8470602,66.0
1639300895.8470602,66.0
1639300901.8470602,66.0
1639300904.8470602,66.0
1639300908.8470602,66.0
1639300914.8470602,65.0
1639300920.8470602,67.0
1639300926.8470602,67.0
1639300930.8470602,67.0
1639300935.8470602,67.0
1639300938.8470602,66.0
1639300944.8470602,67.0
1639300947.8470602,66.0
1639300955.8470602,66.0
1639300960.8470602,65.0
1639300963.8470602,66.0
1639300969.8470602,67.0
1639300975.8470602,67.0
1639300979.8470602,66.0
1639300982.8470602,67.0
1639300990.8470602,67.0
1639300996.8470602,66.0
1639301000.8470602,66.0
1639301006.8470602,66.0
1639301007.8470602,67.0
1639301012.8470602,67.0
1639301017.8470602,67.0
1639301024.8470602,67.0
1639301031.8470602,68.0
1639301032.8470602,67.0
1639301041.8470602,67.0
1639301046.8470602,67.0
1639301047.8470602,67.0
1639301056.8470602,67.0
1639301060.8470602,67.0
1639301064.8470602,69.0
1639301067.8470602,69.0
1639301076.8470602,65.0
1639301078.8470602,65.0
1639301086.8470602,66.0
1639301091.8470602,66.0
1639301092.8470602,66.0
1639301097.8470602,66.0
1639301102.8470602,66.0
1639301111.8470602,67.0
1639301112.8470602,67.0
1639301121.8470602,67.0
1639301123.8470602,68.0
1639301131.8470602,68.0
1639301133.8470602,68.0
1639301138.8470602,68.0
1639301143.8470602,67.0
1639301151.8470602,67.0
1639301152.8470602,67.0
1639301159.8470602,67.0
1639301166.8470602,67.0
1639301167.8470602,66.0
1639301172.8470602,66.0
1639301177.8470602,66.0
1639301184.8470602,68.0
1639301190.8470602,68.0
1639301192.8470602,68.0
1639301198.8470602,68.0
1639301202.8470602,67.0
1639301210.8470602,67.0
1639301212.8470602,68.0
1639301218.8470602,68.0
1639301226.8470602,68.0
1639301227.8470602,69.0
1639301234.8470602,70.0
1639301237.8470602,70.0
1639301244.8470602,68.0
1639301251.8470602,68.0
1639301255.8470602,68.0
1639301258.8470602,68.0
1639301264.8470602,68.0
1639301270.8470602,68.0
1639301272.8470602,68.0
1639301280.8470602,69.0
1639301283.8470602,68.0
1639301288.8470602,68.0
1639301293.8470602,67.0
1639301300.8470602,68.0
1639301304.8470602,67.0
1639301309.8470602,68.0
1639301316.8470602,68.0
1639301318.8470602,67.0
1639301322.8470602,67.0
1639301330.8470602,66.0
1639301336.8470602,67.0
1639301337.8470602,68.0
1639301346.8470602,67.0
1639301347.8470602,67.0
1639301355.8470602,67.0
1639301359.8470602,68.0
1639301366.8470602,68.0
1639301370.8470602,68.0
1639301374.8470602,67.0
1639301380.8470602,68.0
1639301385.8470602,68.0
1639301391.8470602,69.0
1639301394.8470602,69.0
1639301397.8470602,69.0
1639301406.8470602,68.0
1639301408.8470602,67.0
1639301412.8470602,66.0
1639301418.8470602,66.0
1639301422.8470602,67.0
1639301427.8470602,69.0
1639301434.8470602,69.0
1639301440.8470602,68.0
1639301445.8470602,67.0
1639301448.8470602,66.0
1639301455.8470602,65.0
1639301459.8470602,65.0
1639301466.8470602,67.0
1639301471.8470602,67.0
1639301476.8470602,68.0
1639301479.8470602,68.0
1639301482.8470602,68.0
1639301488.8470602,68.0
1639301495.8470602,68.0
1639301498.8470602,67.0
1639301502.8470602,68.0
1639301508.8470602,68.0
1639301514.8470602,69.0
1639301520.8470602,68.0
1639301522.8470602,68.0
1639301528.8470602,68.0
1639301532.8470602,68.0
1639301540.8470602,68.0
1639301542.8470602,68.0
1639301547.8470602,69.0
1639301554.8470602,69.0
1639301558.8470602,69.0
1639301564.8470602,69.0
1639301567.8470602,69.0
1639301574.8470602,69.0
1639301580.8470602,68.0
1639301582.8470602,68.0
1639301588.8470602,69.0
1639301596.8470602,69.0
1639301601.8470602,69.0
1639301604.8470602,69.0
1639301611.8470602,70.0
1639301614.8470602,70.0
1639301617.8470602,70.0
1639301625.8470602,69.0
1639301631.8470602,68.0
1639301635.8470602,68.0
1639301640.8470602,68.0
1639301645.8470602,68.0
1639301647.8470602,68.0
1639301654.8470602,68.0
1639301657.8470602,69.0
1639301663.8470602,68.0
1639301667.8470602,68.0
1639301672.8470602,68.0
1639301680.8470602,68.0
1639301685.8470602,68.0
1639301689.8470602,69.0
1639301693.8470602,68.0
1639301699.8470602,68.0
1639301705.8470602,68.0
1639301707.8470602,68.0
1639301716.8470602,68.0
1639301717.8470602,69.0
1639301726.8470602,70.0
1639301729.8470602,70.0
1639301736.8470602,71.0
1639301739.8470602,70.0
1639301744.8470602,70.0
1639301748.8470602,70.0
1639301752.8470602,70.0
1639301758.8470602,69.0
1639301764.8470602,70.0
1639301770.8470602,69.0
1639301776.8470602,68.0
1639301778.8470602,68.0
1639301786.8470602,68.0
1639301791.8470602,67.0
1639301795.8470602,67.0
1639301798.8470602,68.0
1639301802.8470602,69.0
1639301811.8470602,68.0
1639301812.8470602,67.0
1639301820.8470602,67.0
1639301826.8470602,69.0
1639301831.8470602,69.0
1639301835.8470602,69.0
1639301840.8470602,68.0
1639301842.8470602,67.0
1639301847.8470602,68.0
1639301856.8470602,69.0
1639301858.8470602,69.0
1639301864.8470602,70.0
1639301867.8470602,70.0
1639301876.8470602,68.0
1639301877.8470602,68.0
1639301883.8470602,68.0
1639301889.8470602,70.0
1639301892.8470602,70.0
1639301899.8470602,68.0
1639301906.8470602,69.0
1639301910.8470602,69.0
1639301916.8470602,68.0
1639301917.8470602,68.0
1639301924.8470602,69.0
1639301931.8470602,69.0
1639301936.8470602,70.0
1639301937.8470602,70.0
1639301945.8470602,70.0
1639301951.8470602,69.0
1639301953.8470602,69.0
1639301957.8470602,69.0
1639301963.8470602,68.0
1639301969.8470602,69.0
1639301975.8470602,70.0
1639301981.8470602,67.0
1639301984.8470602,67.0
1639301991.8470602,67.0
1639301992.8470602,67.0
1639302000.8470602,69.0
1639302006.8470602,69.0
1639302010.8470602,69.0
1639302014.8470602,69.0
1639302017.8470602,69.0
1639302026.8470602,70.0
1639302027.8470602,69.0
1639302032.8470602,68.0
1639302037.8470602,69.0
1639302043.8470602,67.0
1639302047.8470602,67.0
1639302052.8470602,67.0
1639302059.8470602,69.0
1639302062.8470602,70.0
1639302069.8470602,71.0
1639302075.8496504,71.0
1639302077.8496504,71.0
1639302086.8496504,68.0
1639302087.8496504,68.0
1639302096.8496504,70.0
1639302101.8496504,71.0
1639302106.8496504,70.0
1639302107.8496504,70.0
1639302112.8496504,70.0
1639302121.8496504,69.0
1639302125.8496504,69.0
1639302127.8496504,68.0
1639302133.8496504,68.0
1639302141.8496504,70.0
1639302146.8496504,70.0
1639302150.8496504,70.0
1639302152.8496504,70.0
1639302158.8496504,69.0
1639302162.8496504,69.0
1639302170.8496504,68.0
1639302172.8496504,68.0
1639302181.8496504,70.0
1639302182.8496504,70.0
1639302188.8496504,70.0
1639302192.8496504,70.0
1639302198.8496504,70.0
1639302206.8496504,73.0
1639302207.8496504,73.0
1639302212.8496504,74.0
1639302219.8496504,79.0
1639302222.8496504,81.0
1639302229.8496504,91.0
1639302232.8496504,87.0
1639302240.8496504,75.0
1639302246.8496504,70.0
1639302251.8496504,68.0
1639302255.8496504,71.0
1639302261.8496504,72.0
1639302262.8496504,72.0
1639302270.8496504,70.0
1639302273.8496504,70.0
1639302278.8496504,68.0
1639302284.8496504,70.0
1639302287.8496504,68.0
1639302295.8496504,64.0
1639302301.8496504,65.0
1639302304.8496504,65.0
1639302310.8496504,65.0
1639302312.8496504,65.0
1639302320.8496504,65.0
1639302323.8496504,65.0
1639302331.8496504,64.0
1639302332.8496504,65.0
1639302341.8496504,65.0
1639302345.8496504,65.0
1639302350.8496504,67.0
1639302353.8496504,68.0
1639302361.8496504,73.0
1639302366.8496504,71.0
1639302367.8496504,71.0
1639302372.8496504,71.0
1639302379.8496504,68.0
1639302384.8496504,66.0
1639302391.8496504,66.0
1639302396.8496504,66.0
1639302401.8496504,67.0
1639302402.8496504,67.0
1639302409.8496504,67.0
1639302415.8503218,66.0
1639302417.8503218,67.0
1639302426.8503218,65.0
1639302427.8503218,65.0
1639302436.8503218,67.0
1639302438.8503218,67.0
1639302439.525852,67.0
1639302444.8496504,67.0
1639302450.8496504,66.0
1639302452.8496504,67.0
1639302460.8496504,66.0
1639302463.8496504,64.0
1639302468.8496504,64.0
1639302474.8496504,65.0
1639302479.8496504,65.0
1639302482.8496504,65.0
1639302491.8496504,64.0
1639302493.8496504,64.0
1639302497.8496504,65.0
1639302506.8496504,63.0
1639302509.8496504,62.0
1639302513.8496504,63.0
1639302520.8496504,62.0
1639302522.8496504,63.0
1639302528.8496504,63.0
1639302532.8496504,64.0
1639302540.8496504,63.0
1639302546.8496504,63.0
1639302550.8496504,62.0
1639302553.8496504,63.0
1639302558.8496504,64.0
1639302564.8496504,65.0
1639302569.8496504,65.0
1639302573.8496504,64.0
1639302578.8496504,65.0
1639302585.8496504,66.0
1639302587.8496504,66.0
1639302595.8496504,65.0
1639302597.8496504,65.0
1639302604.8496504,65.0
1639302610.8496504,65.0
1639302612.8496504,65.0
1639302618.8496504,66.0
1639302625.8496504,65.0
1639302631.8496504,64.0
1639302636.8496504,65.0
1639302638.8496504,66.0
1639302646.8496504,66.0
1639302650.8496504,65.0
1639302654.8496504,66.0
1639302657.8496504,66.0
1639302665.8496504,66.0
1639302667.8496504,67.0
1639302672.8496504,69.0
1639302677.8496504,74.0
1639302685.8496504,82.0
1639302689.8496504,92.0
1639302695.8496504,100.0
1639302697.8496504,95.0
1639302706.8496504,77.0
1639302709.8496504,74.0
1639302715.8496504,70.0
1639302719.8496504,69.0
1639302725.8496504,68.0
1639302729.8496504,68.0
1639302733.8496504,67.0
1639302737.8496504,67.0
1639302742.8496504,66.0
1639302749.8496504,68.0
1639302754.8496504,66.0
1639302760.8496504,65.0
1639302766.8496504,66.0
1639302771.8496504,66.0
1639302775.8496504,67.0
1639302779.8496504,67.0
1639302785.8496504,67.0
1639302791.8496504,68.0
1639302792.8496504,68.0
1639302799.8496504,68.0
1639302803.8496504,67.0
1639302807.8496504,67.0
1639302813.8496504,68.0
1639302817.8496504,69.0
1639302822.8496504,69.0
1639302829.8496504,68.0
1639302832.8496504,67.0
1639302839.8496504,68.0
1639302842.8496504,67.0
1639302848.8496504,67.0
1639302853.8496504,67.0
1639302859.8496504,67.0
1639302863.8496504,67.0
1639302867.8496504,67.0
1639302875.8496504,67.0
1639302877.8496504,67.0
1639302886.8496504,64.0
1639302889.8496504,64.0
1639302893.8496504,65.0
1639302897.8496504,66.0
1639302906.8496504,62.0
1639302910.8496504,59.0
1639302912.8496504,59.0
1639302920.8496504,64.0
1639302926.8496504,64.0
1639302927.8496504,65.0
1639302932.8496504,66.0
1639302941.8496504,67.0
1639302942.8496504,67.0
1639302950.8496504,65.0
1639302956.8496504,63.0
1639302959.8496504,63.0
1639302962.8496504,64.0
1639302968.8496504,67.0
1639302975.8496504,69.0
1639302980.8496504,67.0
1639302983.8496504,68.0
1639302991.8496504,70.0
1639302996.8496504,70.0
1639302998.8496504,70.0
1639303002.8496504,70.0
1639303009.8496504,68.0
1639303014.8496504,68.0
1639303021.8496504,67.0
1639303022.8496504,67.0
1639303029.8496504,67.0
1639303032.8496504,67.0
1639303041.8496504,62.0
1639303046.8496504,60.0
1639303047.8496504,60.0
1639303052.8496504,63.0
1639303061.8496504,69.0
1639303066.8496504,70.0
1639303071.8496504,70.0
1639303073.8496504,69.0
1639303080.8496504,67.0
1639303082.8496504,67.0
1639303090.8496504,65.0
1639303094.8496504,67.0
1639303098.8496504,68.0
1639303106.8496504,65.0
1639303109.8496504,65.0
1639303113.8496504,66.0
1639303121.8496504,74.0
1639303123.8496504,74.0
1639303127.8496504,73.0
1639303134.8496504,75.0
1639303140.8496504,70.0
1639303142.8496504,69.0
1639303151.8496504,70.0
1639303152.8496504,70.0
1639303159.8496504,71.0
1639303165.8496504,71.0
1639303167.8496504,69.0
1639303174.8496504,65.0
1639303181.8496504,66.0
1639303186.8496504,66.0
1639303191.8496504,66.0
1639303192.8496504,67.0
1639303200.8496504,70.0
1639303204.8496504,71.0
1639303211.8496504,71.0
1639303215.8496504,71.0
1639303218.8496504,70.0
1639303222.8496504,69.0
1639303231.8496504,70.0
1639303233.8496504,70.0
1639303237.8496504,73.0
1639303246.8496504,81.0
1639303250.8496504,86.0
1639303256.8496504,92.0
1639303259.8496504,91.0
1639303262.8496504,86.0
1639303271.8496504,70.0
1639303276.8496504,67.0
1639303280.8496504,64.0
1639303284.8496504,64.0
1639303289.8496504,65.0
1639303293.8496504,67.0
1639303301.8496504,68.0
1639303302.8496504,68.0
1639303307.8496504,68.0
1639303315.8496504,64.0
1639303318.8496504,65.0
1639303325.8496504,66.0
1639303327.8496504,65.0
1639303334.8496504,62.0
1639303337.8496504,62.0
1639303346.8496504,67.0
1639303349.8496504,67.0
1639303355.8496504,69.0
1639303357.8496504,68.0
1639303363.8496504,65.0
1639303369.8496504,67.0
1639303375.8496504,67.0
1639303380.8496504,70.0
1639303383.8496504,70.0
1639303388.8496504,70.0
1639303393.8496504,71.0
1639303397.8496504,71.0
1639303405.8496504,64.0
1639303411.8496504,63.0
1639303416.8496504,63.0
1639303417.8496504,63.0
1639303426.8496504,62.0
1639303427.8496504,62.0
1639303433.8496504,64.0
1639303441.8496504,64.0
1639303446.8496504,62.0
1639303450.8496504,63.0
1639303454.8496504,64.0
1639303461.8496504,64.0
1639303465.8496504,65.0
1639303467.8496504,65.0
1639303474.8496504,64.0
1639303481.8496504,66.0
1639303482.8496504,67.0
1639303489.8496504,67.0
1639303496.8496504,63.0
1639303501.8496504,64.0
1639303502.8496504,64.0
1639303509.8496504,64.0
1639303514.8496504,65.0
1639303520.8496504,64.0
1639303526.8496504,64.0
1639303528.8496504,64.0
1639303533.8496504,65.0
1639303537.8496504,65.0
1639303545.8496504,65.0
1639303550.8496504,67.0
1639303552.8496504,67.0
1639303557.8496504,66.0
1639303565.8496504,65.0
1639303569.8496504,65.0
1639303576.8496504,65.0
1639303581.8496504,66.0
1639303584.8496504,65.0
1639303590.8496504,64.0
1639303593.8496504,64.0
1639303601.8496504,66.0
1639303604.8496504,65.0
1639303608.8496504,65.0
1639303616.8496504,65.0
1639303617.8496504,65.0
1639303626.8496504,64.0
1639303627.8496504,65.0
1639303634.8496504,67.0
1639303637.8496504,66.0
1639303644.8496504,66.0
1639303651.8496504,65.0
1639303654.8496504,65.0
1639303658.8496504,66.0
1639303663.8496504,67.0
1639303671.8496504,66.0
1639303676.8496504,66.0
1639303681.8496504,67.0
1639303682.8496504,67.0
1639303688.8496504,65.0
1639303694.8496504,65.0
1639303697.8496504,66.0
1639303706.8496504,70.0
1639303707.8496504,69.0
1639303714.8496504,69.0
1639303720.8496504,70.0
1639303723.8496504,70.0
1639303730.8496504,68.0
1639303734.8496504,67.0
1639303738.8496504,67.0
1639303746.8496504,66.0
1639303749.8496504,67.0
1639303752.8496504,67.0
1639303759.8496504,71.0
1639303765.8496504,70.0
1639303771.8496504,69.0
1639303775.8496504,71.0
1639303777.8496504,70.0
1639303784.8496504,66.0
1639303787.8496504,65.0
1639303795.8496504,65.0
1639303800.8496504,67.0
1639303803.8496504,67.0
1639303810.8496504,63.0
1639303816.8496504,62.0
1639303817.8496504,62.0
1639303825.8496504,64.0
1639303830.8496504,63.0
1639303834.8496504,63.0
1639303841.8496504,61.0
1639303842.8496504,61.0
1639303847.8496504,62.0
1639303855.8496504,61.0
1639303859.8496504,61.0
1639303862.8496504,62.0
1639303867.8496504,63.0
1639303876.8496504,62.0
1639303877.8496504,62.0
1639303885.8496504,60.0
1639303889.8496504,61.0
1639303892.8496504,62.0
1639303900.8496504,65.0
1639303906.8496504,63.0
1639303907.8496504,63.0
1639303914.8496504,64.0
1639303918.8496504,65.0
1639303924.8496504,66.0
1639303927.8496504,67.0
1639303933.8496504,67.0
1639303941.8496504,70.0
1639303942.8496504,70.0
1639303950.8496504,65.0
1639303955.8496504,65.0
1639303958.8496504,66.0
1639303965.8496504,66.0
1639303969.8496504,67.0
1639303974.8496504,67.0
1639303981.8496504,63.0
1639303982.8496504,63.0
1639303991.8496504,70.0
1639303993.8496504,72.0
1639303999.8496504,68.0
1639304002.8496504,66.0
1639304010.8496504,63.0
1639304014.8496504,65.0
1639304017.8496504,66.0
1639304026.8496504,63.0
1639304027.8496504,63.0
1639304032.8496504,66.0
1639304039.8496504,69.0
1639304046.8496504,69.0
1639304049.8496504,70.0
1639304053.8496504,71.0
1639304057.8496504,69.0
1639304066.8496504,64.0
1639304071.8496504,63.0
1639304073.8496504,63.0
1639304078.8496504,65.0
1639304083.8496504,65.0
1639304089.8496504,65.0
1639304095.8496504,66.0
1639304097.8496504,67.0
1639304102.8496504,65.0
1639304110.8496504,67.0
1639304112.8496504,68.0
1639304117.8496504,71.0
1639304122.8496504,78.0
1639304127.8496504,83.0
1639304136.8496504,104.0
1639304137.8496504,103.0
1639304144.8496504,96.0
1639304156.8496504,78.0
1639304161.8496504,77.0
1639304166.8496504,74.0
1639304171.8496504,71.0
1639304176.8496504,68.0
1639304178.8496504,68.0
1639304186.8496504,67.0
1639304188.8496504,68.0
1639304196.8496504,70.0
1639304200.8496504,69.0
1639304204.8496504,69.0
1639304207.8496504,70.0
1639304216.8503218,70.0
1639304218.8503218,70.0
1639304223.8503218,70.0
1639304227.8503218,70.0
1639304232.8503218,70.0
1639304240.275945,71.0
1639304240.8496506,71.0
1639304246.8496504,71.0
1639304247.8496504,71.0
1639304256.8496504,70.0
1639304259.8496504,70.0
1639304266.8496504,71.0
1639304268.8496504,71.0
1639304275.8496504,71.0
1639304277.8496504,72.0
1639304282.8496504,73.0
1639304288.8496504,71.0
1639304292.8496504,71.0
1639304297.8496504,72.0
1639304305.8496504,71.0
1639304308.8496504,71.0
1639304316.8496504,71.0
1639304321.8496504,71.0
1639304322.8496504,70.0
1639304328.8496504,71.0
1639304332.8496504,71.0
1639304340.8496504,72.0
1639304346.8496504,71.0
1639304347.8496504,71.0
1639304353.8496504,71.0
1639304359.8496504,71.0
1639304364.8496504,73.0
1639304370.8496504,73.0
1639304376.8496504,73.0
1639304377.8496504,73.0
1639304384.8496504,74.0
1639304388.8496504,74.0
1639304392.8496504,73.0
1639304398.8496504,73.0
1639304405.8496504,70.0
1639304408.8496504,70.0
1639304415.8496504,72.0
1639304418.8496504,70.0
1639304426.8496504,70.0
1639304427.8496504,71.0
1639304433.8496504,71.0
1639304439.8496504,69.0
1639304446.8496504,68.0
1639304448.8496504,67.0
1639304456.8496504,70.0
1639304460.8496504,70.0
1639304466.8496504,70.0
1639304469.8496504,70.0
1639304473.8496504,70.0
1639304481.8496504,70.0
1639304485.8496504,70.0
1639304488.8496504,70.0
1639304494.8496504,72.0
1639304497.8496504,72.0
1639304502.8496504,72.0
1639304507.8496504,73.0
1639304514.8496504,73.0
1639304520.8496504,72.0
1639304522.8496504,71.0
1639304530.8496504,67.0
1639304534.8496504,68.0
1639304540.8496504,67.0
1639304544.8496504,68.0
1639304550.8496504,69.0
1639304556.8496504,69.0
1639304558.8496504,69.0
1639304564.8496504,68.0
1639304567.8496504,68.0
1639304574.8496504,70.0
1639304577.8496504,70.0
1639304582.8496504,70.0
1639304587.8496504,70.0
1639304592.8496504,69.0
1639304598.8496504,70.0
1639304602.8496504,70.0
1639304608.8496504,69.0
1639304614.8496504,69.0
1639304618.8496504,68.0
1639304626.8496504,69.0
1639304627.8496504,69.0
1639304632.8496504,67.0
1639304637.8496504,67.0
1639304646.8496504,69.0
1639304647.8496504,69.0
1639304654.8496504,70.0
1639304661.8496504,69.0
1639304666.8496504,70.0
1639304670.8496504,70.0
1639304673.8496504,70.0
1639304677.8496504,70.0
1639304685.8496504,69.0
1639304689.8496504,69.0
1639304693.8496504,69.0
1639304699.8496504,68.0
1639304702.8496504,68.0
1639304711.8496504,70.0
1639304712.8496504,70.0
1639304717.8496504,70.0
1639304726.8496504,72.0
1639304728.8496504,72.0
1639304732.8496504,71.0
1639304741.8496504,70.0
1639304746.8496504,70.0
1639304747.8496504,70.0
1639304756.8496504,71.0
1639304757.8496504,70.0
1639304764.8496504,69.0
1639304770.8496504,70.0
1639304775.8496504,70.0
1639304778.8496504,70.0
1639304782.8496504,72.0
1639304789.8496504,71.0
1639304793.8496504,69.0
1639304799.8496504,70.0
1639304803.8496504,70.0
1639304810.8496504,72.0
1639304813.8496504,71.0
1639304819.8496504,68.0
1639304825.8496504,69.0
1639304829.8496504,70.0
1639304833.8496504,70.0
1639304837.8496504,69.0
1639304843.8496504,70.0
1639304847.8496504,71.0
1639304855.8496504,72.0
1639304859.8496504,71.0
1639304863.8496504,71.0
1639304871.8496504,71.0
1639304872.8496504,71.0
1639304880.8496504,71.0
1639304882.8496504,70.0
1639304887.8496504,69.0
1639304896.8496504,72.0
1639304900.8496504,71.0
1639304904.8496504,70.0
1639304907.8496504,70.0
1639304912.8496504,69.0
1639304919.8496504,69.0
1639304926.8496504,70.0
1639304927.8496504,70.0
1639304935.8496504,68.0
1639304940.8496504,70.0
1639304942.8496504,69.0
1639304948.8496504,68.0
1639304956.8496504,70.0
1639304961.8496504,71.0
1639304962.8496504,71.0
1639304969.8496504,70.0
1639304976.8496504,71.0
1639304977.8496504,71.0
1639304986.8496504,71.0
1639304988.8496504,70.0
1639304994.8496504,69.0
1639305000.8496504,70.0
1639305002.8496504,70.0
1639305010.8496504,71.0
1639305012.8496504,70.0
1639305018.8496504,71.0
1639305026.8496504,71.0
1639305027.8496504,71.0
1639305033.8496504,73.0
1639305038.8496504,72.0
1639305044.8496504,71.0
1639305051.8496504,71.0
1639305052.8496504,71.0
1639305057.8496504,72.0
1639305062.8496504,73.0
1639305071.8496504,71.0
1639305072.8496504,70.0
1639305078.8496504,70.0
1639305083.8496504,71.0
1639305088.8496504,70.0
1639305094.8496504,70.0
1639305099.8496504,70.0
1639305106.8496504,70.0
1639305109.8496504,70.0
1639305113.8496504,70.0
1639305121.8496504,70.0
1639305122.8496504,71.0
1639305127.8496504,71.0
1639305135.8496504,72.0
1639305140.8496504,72.0
1639305145.8496504,71.0
1639305148.8496504,70.0
1639305156.8496504,71.0
1639305159.8496504,71.0
1639305165.8496504,71.0
1639305171.8496504,70.0
1639305175.8496504,70.0
1639305179.8496504,70.0
1639305182.8496504,69.0
1639305187.8496504,69.0
1639305195.8496504,67.0
1639305198.8496504,67.0
1639305206.8496504,70.0
1639305207.8496504,70.0
1639305214.8496504,71.0
1639305221.8496504,71.0
1639305222.8496504,72.0
1639305228.8496504,73.0
1639305232.8496504,72.0
1639305237.8496504,70.0
1639305243.8496504,71.0
1639305250.8496504,71.0
1639305256.8496504,72.0
1639305258.8496504,71.0
1639305265.8496504,71.0
1639305268.8496504,71.0
1639305276.8496504,70.0
1639305280.8496504,69.0
1639305283.8496504,69.0
1639305289.8496504,69.0
1639305294.8496504,70.0
1639305301.8496504,71.0
1639305302.8496504,71.0
1639305309.8496504,71.0
1639305313.8496504,70.0
1639305319.8496504,70.0
1639305323.8496504,70.0
1639305327.8496504,69.0
1639305335.8496504,70.0
1639305341.8496504,72.0
1639305343.8496504,71.0
1639305349.8496504,71.0
1639305355.8496504,71.0
1639305359.8496504,70.0
1639305366.8496504,70.0
1639305367.8496504,70.0
1639305372.8496504,71.0
1639305379.8496504,74.0
1639305384.8496504,73.0
1639305390.8496504,73.0
1639305396.8496504,72.0
1639305397.8496504,72.0
1639305402.8496504,73.0
1639305407.8496504,70.0
1639305415.8496504,69.0
1639305421.8496504,70.0
1639305424.8496504,70.0
1639305428.8496504,70.0
1639305436.8496504,71.0
1639305441.8496504,71.0
1639305442.8496504,70.0
1639305451.8496504,69.0
1639305454.8496504,69.0
1639305458.8496504,69.0
1639305464.8496504,68.0
1639305471.8496504,70.0
1639305473.8496504,71.0
1639305477.8496504,72.0
1639305483.8496504,70.0
1639305490.8496504,69.0
1639305496.8496504,70.0
1639305499.8496504,71.0
1639305503.8496504,72.0
1639305510.8496504,71.0
1639305513.8496504,70.0
1639305517.8496504,70.0
1639305522.8496504,70.0
1639305528.8496504,70.0
1639305535.8496504,70.0
1639305541.8496504,70.0
1639305545.8496504,70.0
1639305551.8496504,73.0
1639305554.8496504,72.0
1639305560.8496504,71.0
1639305562.8496504,70.0
1639305570.8496504,69.0
1639305575.8496504,69.0
1639305580.8496504,70.0
1639305584.8496504,70.0
1639305591.8496504,71.0
1639305593.8496504,70.0
1639305597.8496504,71.0
1639305606.8496504,73.0
1639305611.8496504,72.0
1639305615.8496504,72.0
1639305620.8496504,71.0
1639305622.8496504,71.0
1639305631.8496504,71.0
1639305635.8496504,71.0
1639305640.8496504,70.0
1639305642.8496504,70.0
1639305648.8496504,71.0
1639305654.8496504,71.0
1639305659.8496504,70.0
1639305662.8496504,71.0
1639305667.8496504,73.0
1639305676.852085,74.0
1639305680.852085,74.0
1639305685.852085,75.0
1639305691.852085,71.0
1639305695.852085,70.0
1639305697.852085,70.0
1639305705.852085,69.0
1639305710.852085,70.0
1639305713.852085,71.0
1639305721.852085,72.0
1639305725.852085,71.0
1639305729.852085,71.0
1639305732.852085,71.0
1639305738.852085,70.0
1639305742.852085,70.0
1639305748.852085,70.0
1639305752.852085,71.0
1639305760.852085,71.0
1639305762.852085,71.0
1639305767.852085,70.0
1639305774.852085,71.0
1639305778.852085,71.0
1639305783.852085,71.0
1639305788.852085,70.0
1639305792.852085,70.0
1639305800.852085,71.0
1639305803.852085,71.0
1639305811.852085,72.0
1639305812.852085,71.0
1639305817.852085,71.0
1639305823.852085,71.0
1639305828.852085,71.0
1639305834.852085,70.0
1639305838.852085,71.0
1639305844.852085,71.0
1639305851.852085,70.0
1639305852.852085,70.0
1639305859.852085,71.0
1639305864.852085,72.0
1639305870.852085,71.0
1639305874.852085,70.0
1639305877.852085,71.0
1639305886.852085,71.0
1639305891.852085,71.0
1639305894.852085,71.0
1639305898.852085,71.0
1639305902.852085,70.0
1639305909.852085,70.0
1639305912.852085,70.0
1639305917.852085,69.0
1639305922.852085,72.0
1639305931.852085,72.0
1639305933.852085,73.0
1639305941.852085,71.0
1639305946.852085,70.0
1639305950.852085,70.0
1639305954.852085,68.0
1639305961.852085,69.0
1639305964.852085,70.0
1639305968.852085,70.0
1639305974.852085,71.0
1639305980.852085,71.0
1639305984.852085,70.0
1639305987.852085,70.0
1639305992.852085,71.0
1639306001.852085,69.0
1639306004.852085,70.0
1639306011.852085,71.0
1639306012.852085,71.0
1639306020.8527565,71.0
1639306024.8527565,70.0
1639306027.8527565,70.0
1639306036.8527565,70.0
1639306040.539136,69.0
1639306040.8520849,70.0
1639306044.852085,69.0
1639306050.8520849,70.0
1639306052.8520849,70.0
1639306061.8520849,69.0
1639306064.8520849,69.0
1639306070.8520849,70.0
1639306073.8520849,70.0
1639306081.8520849,67.0
1639306082.8520849,67.0
1639306089.8520849,70.0
1639306095.8520849,73.0
1639306101.8520849,72.0
1639306104.8520849,73.0
1639306109.8520849,71.0
1639306116.8520849,70.0
1639306120.8520849,70.0
1639306123.8520849,70.0
1639306127.8520849,71.0
1639306136.8520849,71.0
1639306138.8520849,70.0
1639306143.8520849,71.0
1639306148.8520849,71.0
1639306153.8520849,70.0
1639306160.8520849,70.0
1639306163.8520849,70.0
1639306167.8520849,70.0
1639306172.8520849,70.0
1639306181.8520849,71.0
1639306186.8520849,71.0
1639306188.8520849,70.0
1639306194.8520849,71.0
1639306200.8520849,71.0
1639306204.8520849,70.0
1639306208.8520849,70.0
1639306214.8520849,70.0
1639306219.8520849,71.0
1639306224.8520849,71.0
1639306227.8520849,73.0
1639306232.8520849,73.0
1639306239.8520849,70.0
1639306245.8520849,71.0
1639306247.8520849,70.0
1639306252.8520849,71.0
1639306257.8520849,73.0
1639306266.8520849,72.0
1639306267.8520849,72.0
1639306275.8520849,72.0
1639306277.8520849,72.0
1639306286.8520849,72.0
1639306289.8520849,71.0
1639306296.8520849,72.0
1639306299.8520849,71.0
1639306306.8520849,70.0
1639306310.8520849,71.0
1639306312.8520849,71.0
1639306318.8520849,72.0
1639306326.8520849,72.0
1639306327.8520849,72.0
1639306334.8520849,72.0
1639306339.8520849,72.0
1639306345.8520849,72.0
1639306348.8520849,72.0
1639306352.8520849,71.0
1639306361.8520849,72.0
1639306364.8520849,71.0
1639306371.8520849,70.0
1639306373.8520849,70.0
1639306377.8520849,71.0
1639306382.8520849,72.0
1639306390.8520849,72.0
1639306392.8520849,72.0
1639306401.8520849,69.0
1639306406.8520849,69.0
1639306410.8520849,70.0
1639306415.8520849,71.0
1639306417.8520849,71.0
1639306425.8520849,69.0
1639306427.8520849,69.0
1639306436.8520849,73.0
1639306438.8520849,72.0
1639306445.8520849,72.0
1639306450.8520849,71.0
1639306452.8520849,71.0
1639306458.8520849,70.0
1639306462.8520849,71.0
1639306469.8520849,72.0
1639306475.8520849,72.0
1639306478.8520849,73.0
1639306486.8520849,73.0
1639306490.8520849,73.0
1639306492.8520849,73.0
1639306501.8520849,72.0
1639306504.8520849,72.0
1639306509.8520849,72.0
1639306515.8520849,72.0
1639306521.8520849,72.0
1639306526.8520849,72.0
1639306531.8520849,71.0
1639306532.8520849,71.0
1639306541.8520849,72.0
1639306546.8520849,72.0
1639306551.8520849,73.0
1639306552.8520849,73.0
1639306560.8520849,72.0
1639306565.8520849,72.0
1639306568.8520849,73.0
1639306573.8520849,72.0
1639306578.8520849,73.0
1639306585.8520849,73.0
1639306590.8520849,74.0
1639306596.8520849,74.0
1639306597.8520849,74.0
1639306602.8520849,73.0
1639306611.8520849,72.0
1639306614.8520849,71.0
1639306621.8520849,71.0
1639306623.8520849,71.0
1639306627.8520849,70.0
1639306634.8520849,71.0
1639306641.8520849,71.0
1639306645.8520849,71.0
1639306647.8520849,71.0
1639306652.8520849,71.0
1639306658.8520849,72.0
1639306665.8520849,72.0
1639306669.8520849,71.0
1639306673.8520849,70.0
1639306677.8520849,70.0
1639306682.8520849,71.0
1639306691.8520849,72.0
1639306695.8520849,72.0
1639306699.8520849,71.0
1639306702.8520849,72.0
1639306709.8520849,74.0
1639306716.8520849,71.0
1639306720.8520849,71.0
1639306722.8520849,71.0
1639306730.8520849,71.0
1639306735.8520849,71.0
1639306741.8520849,71.0
1639306745.8520849,71.0
1639306749.8520849,70.0
1639306756.8520849,70.0
1639306757.8520849,70.0
1639306766.8520849,72.0
1639306768.8520849,72.0
1639306775.8520849,72.0
1639306781.8520849,73.0
1639306782.8520849,73.0
1639306788.8520849,73.0
1639306796.8520849,71.0
1639306800.8520849,70.0
1639306804.8520849,71.0
1639306809.8520849,70.0
1639306813.8520849,70.0
1639306817.8520849,70.0
1639306823.8520849,71.0
1639306830.8520849,71.0
1639306836.8520849,70.0
1639306838.8520849,70.0
1639306846.8520849,72.0
1639306850.8520849,71.0
1639306854.8520849,71.0
1639306858.8520849,71.0
1639306866.8520849,72.0
1639306870.8520849,70.0
1639306876.8520849,70.0
1639306877.8520849,70.0
1639306885.8520849,71.0
1639306891.8520849,72.0
1639306892.8520849,71.0
1639306901.8520849,71.0
1639306906.8520849,70.0
1639306908.8520849,70.0
1639306912.8520849,71.0
1639306917.8520849,71.0
1639306923.8520849,72.0
1639306927.8520849,73.0
1639306936.8520849,73.0
1639306939.8520849,72.0
1639306946.8520849,73.0
1639306947.8520849,73.0
1639306955.8520849,73.0
1639306960.8520849,73.0
1639306966.8520849,73.0
1639306970.8520849,71.0
1639306972.8520849,72.0
1639306981.8520849,71.0
1639306985.8520849,70.0
1639306988.8520849,70.0
1639306992.8520849,71.0
1639307001.8520849,71.0
1639307003.8520849,71.0
1639307010.8520849,70.0
1639307012.8520849,71.0
1639307021.8520849,71.0
1639307026.8520849,71.0
1639307029.8520849,71.0
1639307034.8520849,72.0
1639307041.8520849,71.0
1639307045.8520849,70.0
1639307047.8520849,71.0
1639307053.8520849,71.0
1639307058.8520849,72.0
1639307066.8520849,72.0
1639307069.8520849,73.0
1639307073.8520849,72.0
1639307081.8520849,71.0
1639307085.8520849,71.0
1639307087.8520849,71.0
1639307092.8520849,72.0
1639307100.8520849,73.0
1639307103.8520849,74.0
1639307108.8520849,73.0
1639307115.8520849,73.0
1639307119.8520849,73.0
1639307124.8520849,73.0
1639307131.8520849,72.0
1639307134.8520849,71.0
1639307140.8520849,71.0
1639307145.8520849,72.0
1639307148.8520849,71.0
1639307154.8520849,71.0
1639307158.8520849,72.0
1639307162.8520849,73.0
1639307167.8520849,74.0
1639307175.8520849,71.0
1639307177.8520849,71.0
1639307183.8520849,71.0
1639307187.8520849,72.0
1639307194.8520849,71.0
1639307198.8520849,71.0
1639307206.8520849,72.0
1639307211.8520849,70.0
1639307215.8520849,71.0
1639307217.8520849,71.0
1639307222.8520849,72.0
1639307231.8520849,72.0
1639307235.8520849,71.0
1639307241.8520849,71.0
1639307244.8520849,72.0
1639307247.8520849,72.0
1639307254.8520849,72.0
1639307261.8520849,73.0
1639307264.8520849,73.0
1639307269.8520849,73.0
1639307274.8520849,72.0
1639307279.8520849,72.0
1639307283.8520849,73.0
1639307291.8520849,74.0
1639307295.8520849,72.0
1639307301.8520849,72.0
1639307303.8520849,72.0
1639307311.8520849,72.0
1639307316.8520849,72.0
1639307318.8520849,72.0
1639307324.8520849,72.0
1639307327.8520849,72.0
1639307333.8520849,72.0
1639307341.8520849,71.0
1639307346.8520849,70.0
1639307350.8520849,70.0
1639307352.8520849,70.0
1639307358.8520849,70.0
1639307365.8520849,72.0
1639307371.8520849,71.0
1639307374.8520849,72.0
1639307381.8520849,72.0
1639307382.8520849,71.0
1639307391.8520849,72.0
1639307393.8520849,73.0
1639307398.8520849,73.0
1639307405.8520849,70.0
1639307407.8520849,70.0
1639307415.8520849,72.0
1639307418.8520849,72.0
1639307422.8520849,74.0
1639307427.8520849,80.0
1639307432.8520849,85.0
1639307440.8520849,109.0
1639307461.8520849,71.0
1639307466.8520849,70.0
1639307468.8520849,70.0
1639307472.8520849,67.0
1639307477.8520849,70.0
1639307486.8520849,85.0
1639307491.8520849,88.0
1639307492.8520849,87.0
1639307500.852085,78.0
1639307506.852085,73.0
1639307511.8520849,70.0
1639307516.852085,67.0
1639307517.852085,67.0
1639307525.8520849,67.0
1639307527.8520849,68.0
1639307533.852085,67.0
1639307540.852085,68.0
1639307544.852085,66.0
1639307547.8520849,66.0
1639307556.8520849,67.0
1639307558.852085,68.0
1639307564.8520849,68.0
1639307571.8520849,68.0
1639307572.8520849,68.0
1639307580.8520849,68.0
1639307582.8520849,68.0
1639307591.8520849,74.0
1639307592.8520849,74.0
1639307597.8520849,76.0
1639307602.8520849,78.0
1639307611.8520849,85.0
1639307616.8520849,91.0
1639307621.8520849,99.0
1639307626.8520849,99.0
1639307630.8520849,97.0
1639307632.8520849,96.0
1639307637.8520849,91.0
1639307643.8520849,84.0
1639307648.8520849,80.0
1639307655.8520849,79.0
1639307659.8520849,79.0
1639307665.8520849,79.0
1639307668.8520849,79.0
1639307675.8520849,78.0
1639307679.8520849,79.0
1639307686.8520849,81.0
1639307687.852085,81.0
1639307692.8520849,81.0
1639307698.852085,88.0
1639307705.852085,100.0
1639307708.852085,105.0
1639307714.8520849,105.0
1639307717.8520849,104.0
1639307726.8520849,97.0
1639307730.8520849,92.0
1639307736.8520849,85.0
1639307737.8520849,85.0
1639307745.8520849,78.0
1639307747.8520849,77.0
1639307753.8520849,82.0
1639307758.8520849,92.0
1639307766.8520849,113.0
1639307768.8520849,113.0
1639307772.8520849,109.0
1639307781.8520849,100.0
1639307785.8520849,98.0
1639307790.8520849,90.0
1639307795.8520849,84.0
1639307798.8520849,83.0
1639307806.8520849,79.0
1639307807.8520849,78.0
1639307816.8520849,92.0
1639307821.8520849,92.0
1639307822.8520849,93.0
1639307830.8520849,100.0
1639307832.8520849,99.0
1639307841.8520849,92.0
1639307843.8520849,91.0
1639307851.8520849,82.0
1639307855.8520849,79.0
1639307860.8520849,77.0
1639307863.8520849,76.0
1639307868.8520849,75.0
1639307872.8520849,74.0
1639307879.8520849,73.0
1639307885.8520849,73.0
1639307889.8520849,73.0
1639307895.8520849,73.0
1639307901.8520849,73.0
1639307906.8520849,72.0
1639307911.8520849,70.0
1639307912.8520849,70.0
1639307918.8520849,70.0
1639307926.8520849,69.0
1639307931.8520849,68.0
1639307934.8520849,67.0
1639307937.8520849,67.0
1639307942.8520849,67.0
1639307951.8520849,73.0
1639307956.8520849,73.0
1639307957.8520849,73.0
1639307963.8520849,71.0
1639307970.8520849,68.0
1639307976.8520849,67.0
1639307981.8520849,65.0
1639307986.8520849,67.0
1639307987.8520849,68.0
1639307993.8520849,68.0
1639307998.8520849,68.0
1639308003.8520849,68.0
1639308009.8520849,67.0
1639308012.8520849,67.0
1639308020.8520849,67.0
1639308022.8520849,67.0
1639308030.8520849,67.0
1639308036.8520849,68.0
1639308040.8520849,66.0
1639308046.8520849,66.0
1639308049.8520849,67.0
1639308056.8520849,68.0
1639308059.8520849,68.0
1639308062.8520849,69.0
1639308071.8520849,69.0
1639308076.8520849,70.0
1639308078.8520849,71.0
1639308086.8520849,71.0
1639308088.8520849,70.0
1639308096.8520849,71.0
1639308097.8520849,71.0
1639308102.8520849,69.0
1639308111.8520849,69.0
1639308112.8520849,68.0
1639308117.8520849,68.0
1639308126.8520849,67.0
1639308129.8520849,68.0
1639308135.8520849,70.0
1639308140.8520849,70.0
1639308146.8520849,68.0
1639308148.8520849,69.0
1639308156.8520849,68.0
1639308159.8520849,67.0
1639308162.8520849,67.0
1639308167.8520849,67.0
1639308174.8520849,65.0
1639308177.8520849,65.0
1639308183.8520849,66.0
1639308189.8520849,65.0
1639308193.8520849,65.0
1639308201.8520849,67.0
1639308204.8520849,67.0
1639308209.8520849,67.0
1639308216.8520849,63.0
1639308220.8520849,62.0
1639308222.8520849,63.0
1639308230.8520849,69.0
1639308234.8520849,71.0
1639308237.8520849,71.0
1639308245.8520849,67.0
1639308249.8520849,66.0
1639308254.8520849,67.0
1639308257.8520849,68.0
1639308262.8520849,67.0
1639308270.8520849,67.0
1639308275.8520849,68.0
1639308277.8520849,68.0
1639308282.8520849,67.0
1639308289.8520849,67.0
1639308295.8520849,65.0
1639308298.8520849,66.0
1639308306.8520849,70.0
1639308308.8520849,70.0
1639308316.8520849,72.0
1639308319.8520849,71.0
1639308323.8520849,68.0
1639308327.8520849,67.0
1639308333.8520849,67.0
1639308337.8520849,68.0
1639308346.8520849,63.0
1639308349.8520849,64.0
1639308353.8520849,64.0
1639308360.8520849,66.0
1639308364.8520849,66.0
1639308368.8520849,65.0
1639308372.8520849,66.0
1639308381.8520849,64.0
1639308384.8520849,64.0
1639308391.8520849,67.0
1639308392.8520849,67.0
1639308399.8520849,68.0
1639308405.8520849,70.0
1639308410.8520849,72.0
1639308413.8520849,72.0
1639308418.8520849,70.0
1639308422.8520849,68.0
1639308431.8520849,64.0
1639308432.8520849,64.0
1639308440.8520849,62.0
1639308445.8520849,62.0
1639308447.8520849,64.0
1639308455.8520849,70.0
1639308461.8520849,66.0
1639308462.8520849,67.0
1639308471.8520849,64.0
1639308475.8520849,64.0
1639308477.8520849,64.0
1639308486.8520849,64.0
1639308488.8520849,64.0
1639308495.8520849,63.0
1639308497.8520849,63.0
1639308502.8520849,66.0
1639308511.8520849,64.0
1639308514.8520849,64.0
1639308517.8520849,65.0
1639308526.8520849,63.0
1639308527.8520849,63.0
1639308532.8520849,65.0
1639308540.8520849,65.0
1639308546.8520849,63.0
1639308549.8520849,64.0
1639308554.8520849,65.0
1639308559.8520849,65.0
1639308563.8520849,65.0
1639308567.8520849,64.0
1639308576.8520849,68.0
1639308579.8520849,68.0
1639308586.8520849,65.0
1639308591.8520849,66.0
1639308593.8520849,67.0
1639308599.8520849,68.0
1639308606.8520849,64.0
1639308610.8520849,64.0
1639308616.8520849,67.0
1639308617.8520849,67.0
1639308626.8520849,67.0
1639308627.8520849,67.0
1639308636.8520849,64.0
1639308637.8520849,64.0
1639308645.8520849,63.0
1639308647.8520849,63.0
1639308652.8520849,64.0
1639308660.8520849,63.0
1639308662.8520849,63.0
1639308670.8520849,66.0
1639308673.8520849,68.0
1639308679.8520849,72.0
1639308682.8520849,70.0
1639308691.8520849,69.0
1639308692.8520849,70.0
1639308697.8520849,69.0
1639308706.8520849,63.0
1639308711.8520849,62.0
1639308714.8520849,61.0
1639308720.8520849,64.0
1639308726.8520849,63.0
1639308731.8520849,63.0
1639308732.8520849,63.0
1639308737.8520849,63.0
1639308744.8520849,67.0
1639308748.8520849,67.0
1639308754.8520849,65.0
1639308759.8520849,66.0
1639308766.8520849,64.0
1639308771.8520849,63.0
1639308774.8520849,64.0
1639308777.8520849,64.0
1639308782.8520849,65.0
1639308790.8520849,64.0
1639308792.8520849,65.0
1639308797.8520849,65.0
1639308805.8520849,64.0
1639308811.8520849,64.0
1639308815.8520849,65.0
1639308819.8520849,65.0
1639308826.8520849,65.0
1639308827.8520849,65.0
1639308834.8520849,67.0
1639308837.8520849,67.0
1639308842.8520849,68.0
1639308850.8520849,74.0
1639308856.8520849,71.0
1639308860.8520849,68.0
1639308866.8520849,65.0
1639308867.8520849,65.0
1639308875.8520849,65.0
1639308878.8520849,65.0
1639308883.8520849,66.0
1639308889.8520849,65.0
1639308894.8520849,67.0
1639308899.8520849,69.0
1639308903.8520849,67.0
1639308909.8520849,70.0
1639308912.8520849,69.0
1639308917.8520849,73.0
1639308926.8520849,89.0
1639308931.8520849,96.0
1639308934.8520849,96.0
1639308937.8520849,90.0
1639308946.8520849,71.0
1639308951.8520849,67.0
1639308965.430881,68.0
1639308972.430881,68.0
1639308975.4308813,67.0
1639308978.4308813,67.0
1639308983.4308813,66.0
1639308985.9093919,65.0
1639308991.43021,65.0
1639308997.43021,64.0
1639308999.43021,64.0
1639309006.43021,63.0
1639309011.43021,61.0
1639309026.74271,65.0
1639309032.74271,66.0
1639309033.74271,66.0
1639309041.74271,67.0
1639309047.74271,67.0
1639309049.74271,66.0
1639309057.74271,66.0
1639309061.74271,66.0
1639309067.74271,66.0
1639309069.74271,67.0
1639309088.0395849,66.0
1639309093.0395849,67.0
1639309095.0395849,67.0
1639309103.0395849,65.0
1639309108.0395849,65.0
1639309109.0395849,65.0
1639309116.0395849,66.0
1639309119.0395849,65.0
1639309127.0395849,65.0
1639309133.0395849,64.0
1639309148.352085,67.0
1639309151.352085,68.0
1639309158.352085,68.0
1639309159.352085,68.0
1639309165.352085,65.0
1639309173.352085,61.0
1639309178.352085,61.0
1639309183.352085,60.0
1639309184.352085,60.0
1639309193.352085,58.0
1639309208.7124672,62.0
1639309212.7124672,61.0
1639309217.7124672,63.0
1639309220.7124672,63.0
1639309228.7124672,62.0
1639309232.7124672,61.0
1639309234.7124672,61.0
1639309243.7124672,63.0
1639309245.7124672,63.0
1639309249.7124672,64.0
1639309269.1177099,63.0
1639309273.1177099,63.0
1639309278.120101,63.0
1639309282.120101,64.0
1639309288.120101,65.0
1639309294.120101,63.0
1639309297.120101,64.0
1639309301.120101,63.0
1639309305.120101,63.0
1639309313.120101,66.0
1639309319.120101,63.0
1639309320.120101,63.0
1639309329.120101,65.0
1639309333.120101,65.0
1639309339.120101,65.0
1639309341.120101,65.0
1639309347.120101,65.0
1639309354.120101,63.0
1639309359.120101,62.0
1639309362.120101,61.0
1639309372.166976,64.0
1639309376.166976,64.0
1639309383.166976,63.0
1639309389.166976,63.0
1639309390.166976,63.0
1639309396.166976,62.0
1639309404.166976,66.0
1639309407.166976,66.0
1639309412.166976,65.0
1639309417.166976,65.0
1639309424.166976,67.0
1639309434.635726,67.0
1639309439.635726,67.0
1639309442.635726,67.0
1639309445.635726,67.0
1639309452.635726,66.0
1639309459.635726,65.0
1639309463.635726,65.0
1639309468.635726,64.0
1639309471.635726,65.0
1639309478.635726,65.0
1639309484.635726,63.0
1639309495.089858,63.0
1639309496.089858,63.0
1639309503.089858,66.0
1639309510.089858,65.0
1639309513.089858,63.0
1639309520.089858,62.0
1639309522.089858,62.0
1639309526.089858,63.0
1639309533.089858,65.0
1639309538.089858,65.0
1639309543.089858,65.0
1639309551.541976,65.0
1639309560.541976,66.0
1639309564.541976,66.0
1639309567.541976,66.0
1639309575.541976,64.0
1639309577.541976,63.0
1639309583.541976,65.0
1639309586.541976,65.0
1639309595.541976,67.0
1639309600.541976,67.0
1639309601.541976,66.0
1639309616.026351,65.0
1639309618.026351,66.0
1639309625.026351,66.0
1639309628.026351,66.0
1639309634.026351,66.0
1639309640.026351,66.0
1639309642.026351,65.0
1639309647.026351,72.0
1639309652.026351,76.0
1639309661.026351,91.0
1639309666.026351,100.0
1639309668.026351,98.0
1639309676.026351,79.0
1639309681.026351,73.0
1639309686.026351,72.0
1639309691.026351,72.0
1639309696.026351,72.0
1639309701.026351,72.0
1639309703.026351,71.0
1639309707.026351,69.0
1639309715.026351,70.0
1639309719.026351,70.0
1639309726.026351,70.0
1639309731.026351,71.0
1639309735.026351,72.0
1639309738.026351,71.0
1639309742.026351,70.0
1639309751.026351,67.0
1639309752.026351,67.0
1639309761.026351,69.0
1639309766.026351,70.0
1639309770.026351,70.0
1639309773.026351,70.0
1639309779.026351,71.0
1639309785.026351,72.0
1639309787.026351,71.0
1639309793.026351,68.0
1639309801.026351,68.0
1639309802.026351,68.0
1639309810.026351,71.0
1639309813.026351,71.0
1639309818.026351,68.0
1639309826.026351,69.0
1639309831.026351,69.0
1639309834.026351,69.0
1639309839.026351,71.0
1639309844.026351,71.0
1639309850.026351,68.0
1639309855.026351,68.0
1639309857.026351,68.0
1639309866.026351,72.0
1639309870.026351,70.0
1639309874.026351,68.0
1639309881.026351,68.0
1639309885.026351,70.0
1639309887.026351,70.0
1639309894.026351,68.0
1639309900.026351,68.0
1639309904.026351,68.0
1639309908.026351,67.0
1639309913.026351,67.0
1639309917.026351,66.0
1639309923.026351,66.0
1639309929.026351,68.0
1639309932.026351,68.0
1639309940.026351,66.0
1639309946.026351,65.0
1639309947.026351,65.0
1639309953.026351,67.0
1639309958.026351,68.0
1639309966.026351,65.0
1639309970.026351,66.0
1639309972.026351,67.0
1639309981.026351,68.0
1639309984.026351,67.0
1639309987.026351,66.0
1639309994.026351,67.0
1639309999.026351,67.0
1639310006.026351,65.0
1639310010.026351,65.0
1639310016.026351,65.0
1639310017.026351,65.0
1639310024.026351,64.0
1639310029.026351,66.0
1639310035.026351,67.0
1639310039.026351,67.0
1639310044.026351,66.0
1639310051.026351,67.0
1639310052.026351,67.0
1639310060.026351,65.0
1639310063.026351,64.0
1639310068.026351,66.0
1639310076.026351,65.0
1639310078.026351,66.0
1639310084.026351,67.0
1639310091.026351,66.0
1639310094.026351,66.0
1639310098.026351,67.0
1639310105.026351,69.0
1639310107.026351,68.0
1639310116.026351,66.0
1639310120.026351,66.0
1639310123.026351,67.0
1639310128.026351,66.0
1639310134.026351,66.0
1639310137.026351,66.0
1639310143.026351,67.0
1639310151.026351,67.0
1639310154.026351,68.0
1639310158.026351,68.0
1639310163.026351,67.0
1639310168.026351,68.0
1639310172.026351,67.0
1639310179.026351,68.0
1639310186.026351,66.0
1639310190.026351,65.0
1639310196.026351,66.0
1639310200.026351,67.0
1639310204.026351,67.0
1639310211.026351,68.0
1639310216.026351,67.0
1639310217.026351,67.0
1639310226.026351,68.0
1639310227.026351,68.0
1639310234.026351,66.0
1639310240.026351,67.0
1639310246.026351,68.0
1639310247.026351,68.0
1639310252.026351,67.0
1639310261.026351,67.0
1639310266.026351,67.0
1639310269.026351,68.0
1639310276.026351,69.0
1639310277.026351,69.0
1639310283.026351,69.0
1639310291.026351,71.0
1639310292.026351,70.0
1639310299.026351,67.0
1639310302.026351,67.0
1639310310.026351,67.0
1639310313.026351,68.0
1639310317.026351,69.0
1639310324.026351,68.0
1639310330.026351,68.0
1639310334.026351,68.0
1639310338.026351,68.0
1639310343.026351,67.0
1639310350.026351,66.0
1639310352.026351,67.0
1639310359.026351,68.0
1639310363.026351,67.0
1639310367.026351,67.0
1639310376.026351,67.0
1639310377.026351,67.0
1639310385.026351,67.0
1639310391.026351,67.0
1639310392.026351,67.0
1639310397.026351,67.0
1639310402.026351,68.0
1639310407.026351,68.0
1639310416.026351,65.0
1639310421.026351,67.0
1639310422.026351,67.0
1639310431.026351,64.0
1639310434.026351,64.0
1639310441.026351,66.0
1639310443.026351,67.0
1639310451.026351,67.0
1639310455.026351,68.0
1639310457.026351,68.0
1639310464.026351,68.0
1639310468.026351,67.0
1639310476.026351,68.0
1639310478.026351,67.0
1639310486.026351,68.0
1639310488.026351,68.0
1639310492.026351,68.0
1639310501.026351,77.0
1639310504.026351,76.0
1639310507.026351,75.0
1639310512.026351,77.0
1639310521.026351,90.0
1639310522.026351,92.0
1639310527.026351,99.0
1639310532.026351,84.0
1639310541.026351,74.0
1639310546.026351,71.0
1639310551.026351,74.0
1639310556.026351,76.0
1639310557.026351,75.0
1639310571.823226,68.0
1639310574.823226,67.0
1639310578.823226,67.0
1639310586.823226,67.0
1639310591.823226,67.0
1639310592.823226,67.0
1639310598.823226,68.0
1639310606.823226,64.0
1639310610.823226,64.0
1639310612.823226,65.0
1639310621.823226,65.0
1639310628.089858,65.0
1639310637.089858,63.0
1639310640.089858,64.0
1639310646.089858,64.0
1639310651.089858,64.0
1639310653.089858,65.0
1639310659.089858,65.0
1639310665.089858,65.0
1639310672.089858,66.0
1639310674.089858,66.0
1639310678.089858,66.0
1639310688.354476,65.0
1639310696.354476,66.0
1639310702.354476,64.0
1639310705.354476,65.0
1639310709.354476,65.0
1639310714.354476,66.0
1639310718.354476,66.0
1639310725.354476,65.0
1639310730.354476,65.0
1639310733.354476,65.0
1639310739.354476,66.0
1639310752.620101,67.0
1639310756.620101,66.0
1639310759.620101,67.0
1639310767.6207724,64.0
1639310768.6207724,65.0
1639310777.6207724,70.0
1639310782.6207724,69.0
1639310786.4340281,66.0
1639310786.620101,67.0
1639310790.620101,67.0
1639310797.620101,67.0
1639310800.620101,67.0
1639310808.901351,66.0
1639310817.901351,65.0
1639310822.901351,64.0
1639310823.901351,64.0
1639310828.901351,64.0
1639310833.901351,65.0
1639310841.901351,65.0
1639310843.901351,65.0
1639310851.901351,63.0
1639310853.901351,63.0
1639310858.901351,64.0
1639310872.166976,66.0
1639310875.166976,66.0
1639310880.166976,65.0
1639310884.166976,65.0
1639310890.166976,65.0
1639310897.166976,65.0
1639310900.166976,65.0
1639310905.166976,66.0
1639310911.166976,67.0
1639310914.166976,67.0
1639310920.166976,67.0
1639310933.432601,71.0
1639310938.432601,70.0
1639310943.432601,67.0
1639310946.432601,68.0
1639310953.432601,68.0
1639310954.432601,67.0
1639310961.432601,65.0
1639310964.432601,65.0
1639310973.432601,65.0
1639310978.432601,65.0
1639310981.432601,66.0
1639310993.714858,66.0
1639310996.714858,66.0
1639311003.714858,66.0
1639311007.714858,65.0
1639311013.714858,66.0
1639311016.714858,66.0
1639311022.714858,65.0
1639311028.714858,65.0
1639311030.714858,65.0
1639311036.714858,66.0
1639311039.714858,67.0
1639311054.010726,66.0
1639311058.010726,67.0
1639311060.010726,67.0
1639311068.010726,65.0
1639311074.010726,63.0
1639311076.010726,63.0
1639311081.010726,64.0
1639311085.010726,68.0
1639311094.010726,64.0
1639311095.010726,64.0
1639311100.010726,65.0
1639311110.291976,65.0
1639311117.291976,64.0
1639311121.291976,64.0
1639311127.291976,65.0
1639311130.291976,65.0
1639311139.291976,66.0
1639311141.291976,66.0
1639311145.291976,67.0
1639311154.291976,63.0
1639311156.291976,63.0
1639311160.291976,65.0
1639311173.573226,67.0
1639311178.573226,67.0
1639311181.573226,66.0
1639311188.573226,65.0
1639311193.573226,64.0
1639311199.573226,64.0
1639311201.573226,65.0
1639311207.573226,65.0
1639311213.573226,66.0
1639311215.573226,67.0
1639311224.573226,70.0
1639311230.870101,69.0
1639311239.870101,68.0
1639311243.870101,67.0
1639311248.870101,68.0
1639311252.870101,67.0
1639311255.870101,67.0
1639311264.870101,65.0
1639311266.870101,66.0
1639311270.870101,66.0
1639311278.870101,67.0
1639311284.870101,69.0
1639311291.151351,70.0
1639311300.151351,68.0
1639311304.151351,68.0
1639311309.151351,67.0
1639311311.151351,67.0
1639311318.151351,67.0
1639311321.151351,67.0
1639311326.151351,66.0
1639311332.151351,66.0
1639311336.151351,67.0
1639311343.151351,67.0
1639311355.448226,69.0
1639311360.448226,67.0
1639311361.448226,66.0
1639311370.448226,68.0
1639311372.448226,67.0
1639311377.448226,67.0
1639311385.448226,67.0
1639311386.448226,68.0
1639311393.448226,68.0
1639311396.448226,68.0
1639311405.448226,66.0
1639311414.745101,68.0
1639311418.745101,68.0
1639311423.745101,68.0
1639311428.745101,66.0
1639311432.745101,66.0
1639311436.745101,66.0
1639311443.745101,65.0
1639311447.745101,66.0
1639311454.745101,67.0
1639311458.745101,67.0
1639311461.745101,67.0
1639311476.026351,69.0
1639311477.026351,69.0
1639311484.026351,68.0
1639311488.026351,67.0
1639311495.026351,67.0
1639311499.026351,68.0
1639311506.026351,69.0
1639311507.026351,69.0
1639311515.026351,68.0
1639311518.026351,67.0
1639311524.026351,68.0
1639311535.307601,67.0
1639311541.307601,67.0
1639311545.307601,67.0
1639311551.307601,67.0
1639311552.307601,67.0
1639311558.307601,67.0
1639311566.307601,70.0
1639311570.307601,68.0
1639311576.307601,67.0
1639311579.307601,67.0
1639311584.307601,68.0
1639311593.589858,67.0
1639311598.589858,67.0
1639311604.589858,65.0
1639311611.589858,65.0
1639311614.589858,65.0
1639311617.589858,66.0
1639311625.589858,68.0
1639311629.589858,67.0
1639311636.589858,67.0
1639311638.589858,66.0
1639311643.589858,67.0
1639311655.885726,69.0
1639311661.885726,68.0
1639311662.885726,68.0
1639311671.885726,67.0
1639311673.885726,67.0
1639311677.885726,67.0
1639311683.885726,68.0
1639311688.885726,68.0
1639311693.885726,67.0
1639311699.885726,67.0
1639311703.885726,68.0
1639311717.198226,69.0
1639311719.198226,69.0
1639311725.198226,69.0
1639311729.198226,69.0
1639311733.198226,69.0
1639311738.198226,68.0
1639311747.198226,68.0
1639311749.198226,68.0
1639311755.198226,68.0
1639311762.198226,69.0
1639311763.198226,69.0
1639311775.495101,70.0
1639311778.495101,70.0
1639311787.495101,66.0
1639311789.495101,66.0
1639311797.495101,69.0
1639311802.495101,67.0
1639311805.495101,67.0
1639311812.495101,66.0
1639311817.495101,67.0
1639311818.495101,67.0
1639311824.495101,68.0
1639311837.807601,70.0
1639311842.807601,69.0
1639311847.807601,69.0
1639311848.807601,69.0
1639311857.807601,69.0
1639311858.807601,69.0
1639311867.807601,72.0
1639311868.807601,71.0
1639311876.807601,67.0
1639311881.807601,68.0
1639311885.807601,68.0
1639311894.104476,70.0
1639311902.104476,69.0
1639311906.104476,70.0
1639311911.104476,67.0
1639311914.104476,67.0
1639311919.104476,67.0
1639311924.104476,67.0
1639311933.104476,67.0
1639311935.104476,67.0
1639311942.104476,66.0
1639311946.104476,67.0
1639311955.401351,70.0
1639311961.401351,70.0
1639311966.401351,70.0
1639311970.401351,70.0
1639311974.401351,70.0
1639311982.401351,70.0
1639311985.401351,70.0
1639311991.401351,68.0
1639311996.401351,68.0
1639312003.401351,67.0
1639312004.401351,67.0
1639312014.714858,69.0
1639312023.714858,67.0
1639312026.714858,67.0
1639312031.714858,67.0
1639312035.714858,68.0
1639312043.714858,69.0
1639312048.714858,68.0
1639312053.714858,69.0
1639312054.714858,69.0
1639312060.714858,69.0
1639312067.714858,70.0
1639312079.026351,68.0
1639312084.026351,68.0
1639312088.026351,69.0
1639312090.026351,68.0
1639312096.026351,67.0
1639312102.026351,68.0
1639312109.026351,67.0
1639312112.026351,67.0
1639312119.026351,69.0
1639312120.026351,69.0
1639312127.026351,65.0
1639312139.339858,66.0
1639312144.339858,66.0
1639312148.339858,67.0
1639312151.339858,68.0
1639312156.339858,68.0
1639312164.339858,67.0
1639312166.339858,67.0
1639312174.339858,68.0
1639312179.339858,70.0
1639312180.339858,69.0
1639312189.339858,67.0
1639312199.651351,69.0
1639312202.651351,69.0
1639312207.651351,68.0
1639312212.651351,69.0
1639312216.651351,70.0
1639312224.651351,70.0
1639312226.651351,71.0
1639312230.651351,70.0
1639312238.651351,67.0
1639312242.651351,68.0
1639312248.651351,68.0
1639312259.948226,70.0
1639312264.948226,69.0
1639312266.948226,69.0
1639312272.948226,70.0
1639312275.948226,70.0
1639312280.948226,69.0
1639312289.948226,69.0
1639312292.948226,69.0
1639312297.948226,69.0
1639312302.948226,69.0
1639312305.948226,69.0
1639312316.260726,74.0
1639312325.260726,90.0
1639312330.260726,100.0
1639312332.260726,101.0
1639312336.260726,91.0
1639312341.260726,79.0
1639312350.260726,70.0
1639312355.260726,71.0
1639312358.260726,71.0
1639312361.260726,70.0
1639312366.260726,69.0
1639312373.260726,68.0
1639312377.260726,70.0
1639312381.260726,70.0
1639312389.260726,69.0
1639312392.260726,70.0
1639312398.260726,71.0
1639312405.260726,70.0
1639312409.260726,69.0
1639312415.260726,69.0
1639312416.260726,70.0
1639312425.260726,67.0
1639312427.260726,66.0
1639312433.260726,68.0
1639312440.260726,68.0
1639312445.260726,69.0
1639312449.260726,68.0
1639312455.260726,67.0
1639312459.260726,67.0
1639312463.260726,67.0
1639312469.260726,66.0
1639312475.260726,67.0
1639312478.260726,67.0
1639312482.260726,67.0
1639312487.260726,67.0
1639312494.260726,65.0
1639312498.260726,65.0
1639312505.260726,66.0
1639312506.260726,66.0
1639312514.260726,67.0
1639312519.260726,68.0
1639312522.260726,68.0
1639312526.260726,69.0
1639312535.260726,68.0
1639312537.260726,67.0
1639312542.260726,64.0
1639312549.260726,64.0
1639312554.260726,67.0
1639312558.260726,67.0
1639312562.2613974,68.0
1639312567.2613974,67.0
1639312572.2613974,67.0
1639312577.2613974,68.0
1639312585.2613974,69.0
1639312586.906415,69.0
1639312589.260726,69.0
1639312594.260726,68.0
1639312597.260726,68.0
1639312604.260726,66.0
1639312607.260726,65.0
1639312613.260726,65.0
1639312619.260726,66.0
1639312624.260726,66.0
1639312627.260726,66.0
1639312633.260726,68.0
1639312636.260726,68.0
1639312645.260726,64.0
1639312648.260726,67.0
1639312651.260726,66.0
1639312660.260726,64.0
1639312662.260726,64.0
1639312670.260726,65.0
1639312671.260726,65.0
1639312678.260726,65.0
1639312685.260726,66.0
1639312688.260726,66.0
1639312692.260726,66.0
1639312696.260726,65.0
1639312705.260726,63.0
1639312710.260726,61.0
1639312713.260726,61.0
1639312719.260726,61.0
1639312721.260726,61.0
1639312727.260726,65.0
1639312734.260726,64.0
1639312736.260726,64.0
1639312741.260726,66.0
1639312747.260726,70.0
1639312754.260726,70.0
1639312756.260726,69.0
1639312762.260726,69.0
1639312770.260726,69.0
1639312774.260726,68.0
1639312777.260726,66.0
1639312783.260726,67.0
1639312790.260726,66.0
1639312795.260726,66.0
1639312799.260726,67.0
1639312805.260726,69.0
1639312806.260726,70.0
1639312813.260726,68.0
1639312817.260726,66.0
1639312824.260726,65.0
1639312829.260726,63.0
1639312834.260726,61.0
1639312836.260726,62.0
1639312844.260726,65.0
1639312849.260726,65.0
1639312855.260726,64.0
1639312856.260726,64.0
1639312861.260726,66.0
1639312870.260726,68.0
1639312875.260726,68.0
1639312877.263115,68.0
1639312883.263115,67.0
1639312887.263115,67.0
1639312895.263115,70.0
1639312896.263115,70.0
1639312905.263115,67.0
1639312906.263115,66.0
1639312915.263115,67.0
1639312916.263115,67.0
1639312921.263115,66.0
1639312930.263115,62.0
1639312932.263115,62.0
1639312940.263115,61.0
1639312941.263115,61.0
1639312946.263115,61.0
1639312953.263115,62.0
1639312958.263115,61.0
1639312961.263115,62.0
1639312968.263115,67.0
1639312974.263115,66.0
1639312980.263115,66.0
1639312985.263115,67.0
1639312986.263115,67.0
1639312991.263115,66.0
1639312996.263115,66.0
1639313004.263115,68.0
1639313006.263115,68.0
1639313012.263115,70.0
1639313018.263115,68.0
1639313025.263115,66.0
1639313028.263115,67.0
1639313031.263115,67.0
1639313040.263115,66.0
1639313044.263115,67.0
1639313047.263115,67.0
1639313054.263115,68.0
1639313057.263115,67.0
1639313063.263115,68.0
1639313069.263115,67.0
1639313075.263115,67.0
1639313076.263115,67.0
1639313081.263115,67.0
1639313089.263115,67.0
1639313095.263115,70.0
1639313099.263115,70.0
1639313102.263115,69.0
1639313109.263115,68.0
1639313115.263115,68.0
1639313119.263115,67.0
1639313124.263115,67.0
1639313126.263115,68.0
1639313133.263115,67.0
1639313139.263115,66.0
1639313145.263115,65.0
1639313150.263115,67.0
1639313154.263115,67.0
1639313158.263115,67.0
1639313161.263115,67.0
1639313169.263115,63.0
1639313174.263115,60.0
1639313179.263115,60.0
1639313183.263115,62.0
1639313188.263115,61.0
1639313191.263115,62.0
1639313196.263115,60.0
1639313204.263115,63.0
1639313208.263115,63.0
1639313215.263115,62.0
1639313216.263115,61.0
1639313222.263115,64.0
1639313228.263115,65.0
1639313232.263115,65.0
1639313239.263115,67.0
1639313242.263115,67.0
1639313247.263115,67.0
1639313253.263115,67.0
1639313259.263115,70.0
1639313263.263115,70.0
1639313266.263115,70.0
1639313272.263115,67.0
1639313279.263115,67.0
1639313285.263115,66.0
1639313290.263115,66.0
1639313292.263115,67.0
1639313296.263115,69.0
1639313301.263115,72.0
1639313306.263115,80.0
1639313311.263115,86.0
1639313320.263115,99.0
1639313321.263115,101.0
1639313335.263115,70.0
1639313340.263115,69.0
1639313344.263115,66.0
1639313350.263115,62.0
1639313354.263115,62.0
1639313360.263115,62.0
1639313365.263115,61.0
1639313368.263115,61.0
1639313371.263115,61.0
1639313376.263115,64.0
1639313384.263115,66.0
1639313387.263115,66.0
1639313395.263115,63.0
1639313407.77874,61.0
1639313411.77874,62.0
1639313420.77874,62.0
1639313422.77874,62.0
1639313426.77874,63.0
1639313431.77874,65.0
1639313437.77874,66.0
1639313443.77874,64.0
1639313450.77874,62.0
1639313453.77874,63.0
1639313457.77874,63.0
1639313465.77874,61.0
1639313468.77874,61.0
1639313472.77874,61.0
1639313476.77874,63.0
1639313483.77874,66.0
1639313488.77874,65.0
1639313494.77874,63.0
1639313502.49749,63.0
1639313507.49749,64.0
1639313514.49749,64.0
1639313521.49749,63.0
1639313525.49749,63.0
1639313531.49749,63.0
1639313535.49749,63.0
1639313537.49749,64.0
1639313544.49749,66.0
1639313551.49749,65.0
1639313555.49749,65.0
1639313561.49749,63.0
1639313566.49749,62.0
1639313568.49749,62.0
1639313572.49749,62.0
1639313579.49749,63.0
1639313586.49749,64.0
1639313589.49749,64.0
1639313596.49749,63.0
1639313599.49749,63.0
1639313616.825615,63.0
1639313621.825615,63.0
1639313625.825615,62.0
1639313631.825615,62.0
1639313632.825615,62.0
1639313639.825615,65.0
1639313646.825615,64.0
1639313649.825615,62.0
1639313656.825615,61.0
1639313660.825615,62.0
1639313662.825615,62.0
1639313670.825615,63.0
1639313672.825615,63.0
1639313681.825615,60.0
1639313686.825615,61.0
1639313691.825615,61.0
1639313692.825615,61.0
1639313701.825615,62.0
1639313702.825615,62.0
1639313707.825615,62.0
1639313712.825615,62.0
1639313717.825615,63.0
1639313725.825615,63.0
1639313742.700615,62.0
1639313746.700615,62.0
1639313748.700615,62.0
1639313756.700615,62.0
1639313762.700615,62.0
1639313763.700615,62.0
1639313768.700615,63.0
1639313775.700615,68.0
1639313781.700615,66.0
1639313785.700615,65.0
1639313790.700615,68.0
1639313794.700615,67.0
1639313801.700615,63.0
1639313806.700615,62.0
1639313809.700615,63.0
1639313817.700615,60.0
1639313819.700615,60.0
1639313825.700615,61.0
1639313832.700615,62.0
1639313834.700615,62.0
1639313838.700615,62.0
1639313844.700615,64.0
1639313852.700615,62.0
1639313854.700615,62.0
1639313859.700615,62.0
1639313865.700615,62.0
1639313868.700615,62.0
1639313873.700615,61.0
1639313880.700615,58.0
1639313884.700615,58.0
1639313889.700615,61.0
1639313897.700615,72.0
1639313902.700615,76.0
1639313907.700615,77.0
1639313911.700615,76.0
1639313914.700615,76.0
1639313922.700615,70.0
1639313925.700615,70.0
1639313929.700615,71.0
1639313934.700615,71.0
1639313938.700615,70.0
1639313946.700615,72.0
1639313948.700615,73.0
1639313957.700615,73.0
1639313958.700615,74.0
1639313966.700615,71.0
1639313971.700615,71.0
1639313973.700615,71.0
1639313979.700615,71.0
1639313986.700615,72.0
1639313991.700615,73.0
1639313994.700615,72.0
1639314001.700615,72.0
1639314003.700615,72.0
1639314010.700615,81.0
1639314017.700615,88.0
1639314022.700615,92.0
1639314026.700615,92.0
1639314028.700615,90.0
1639314036.700615,79.0
1639314042.700615,72.0
1639314045.700615,71.0
1639314052.700615,69.0
1639314056.700615,69.0
1639314062.700615,70.0
1639314078.106865,66.0
1639314083.106865,68.0
1639314087.106865,67.0
1639314089.106865,68.0
1639314097.106865,67.0
1639314102.106865,68.0
1639314105.106865,67.0
1639314110.106865,68.0
1639314114.106865,69.0
1639314121.106865,67.0
1639314137.450615,66.0
1639314141.450615,66.0
1639314148.450615,67.0
1639314149.450615,68.0
1639314155.450615,67.0
1639314163.450615,64.0
1639314166.450615,65.0
1639314172.450615,66.0
1639314175.450615,67.0
1639314182.450615,69.0
1639314185.450615,67.0
1639314202.294365,63.0
1639314206.294365,62.0
1639314210.294365,61.0
1639314218.294365,63.0
1639314224.294365,64.0
1639314225.294365,64.0
1639314232.294365,63.0
1639314238.294365,61.0
1639314243.294365,61.0
1639314246.294365,62.0
1639314264.700615,65.0
1639314269.700615,64.0
1639314274.700615,63.0
1639314279.700615,62.0
1639314284.700615,62.0
1639314285.700615,63.0
1639314293.700615,64.0
1639314297.700615,64.0
1639314304.700615,64.0
1639314307.700615,65.0
1639314324.967247,62.0
1639314328.967247,63.0
1639314331.967247,64.0
1639314339.967247,63.0
1639314340.967247,63.0
1639314345.967247,64.0
1639314354.967247,63.0
1639314358.967247,63.0
1639314361.967247,64.0
1639314365.9679184,63.0
1639314370.9679184,65.0
1639314376.2800827,64.0
1639314385.2800827,66.0
1639314387.413682,64.0
1639314389.27874,66.0
1639314394.27874,65.0
1639314400.27874,65.0
1639314403.27874,65.0
1639314406.27874,66.0
1639314415.27874,63.0
1639314420.27874,63.0
1639314422.27874,63.0
1639314427.27874,63.0
1639314445.575615,65.0
1639314450.575615,65.0
1639314451.575615,65.0
1639314457.575615,64.0
1639314465.575615,64.0
1639314469.575615,63.0
1639314472.575615,64.0
1639314476.575615,65.0
1639314482.575615,67.0
1639314486.575615,67.0
1639314502.888115,68.0
1639314510.888115,63.0
1639314515.888115,62.0
1639314516.888115,63.0
1639314522.888115,63.0
1639314526.888115,64.0
1639314535.888115,63.0
1639314537.888115,64.0
1639314542.888115,65.0
1639314547.888115,65.0
1639314562.18499,76.0
1639314567.18499,80.0
1639314574.18499,106.0
1639314585.18499,79.0
1639314591.18499,69.0
1639314596.18499,66.0
1639314601.18499,63.0
1639314604.18499,61.0
1639314611.18499,61.0
1639314616.18499,60.0
1639314619.18499,61.0
1639314626.18499,60.0
1639314627.18499,60.0
1639314636.18499,60.0
1639314638.18499,60.0
1639314646.18499,59.0
1639314647.18499,59.0
1639314656.18499,61.0
1639314659.18499,61.0
1639314663.18499,62.0
1639314667.18499,62.0
1639314673.18499,62.0
1639314679.18499,60.0
1639314684.18499,60.0
1639314691.18499,61.0
1639314696.18499,61.0
1639314701.18499,62.0
1639314706.18499,62.0
1639314709.18499,62.0
1639314715.18499,62.0
1639314719.18499,62.0
1639314722.18499,62.0
1639314731.18499,62.0
1639314732.18499,62.0
1639314741.18499,63.0
1639314746.18499,62.0
1639314750.18499,62.0
1639314753.18499,62.0
1639314758.18499,62.0
1639314763.18499,63.0
1639314767.18499,64.0
1639314776.18499,62.0
1639314781.18499,61.0
1639314782.18499,61.0
1639314789.18499,61.0
1639314796.18499,62.0
1639314798.18499,62.0
1639314804.18499,62.0
1639314811.18499,62.0
1639314815.18499,62.0
1639314820.18499,61.0
1639314823.18499,61.0
1639314828.18499,62.0
1639314832.18499,63.0
1639314837.18499,64.0
1639314846.18499,62.0
1639314850.18499,61.0
1639314855.18499,61.0
1639314861.18499,60.0
1639314863.18499,60.0
1639314868.18499,61.0
1639314874.18499,63.0
1639314878.18499,62.0
1639314882.18499,61.0
1639314891.18499,60.0
1639314893.18499,60.0
1639314899.18499,61.0
1639314905.18499,60.0
1639314907.18499,60.0
1639314912.18499,72.0
1639314917.18499,76.0
1639314926.18499,92.0
1639314930.18499,92.0
1639314935.18499,95.0
1639314937.18499,93.0
1639314946.18499,79.0
1639314951.18499,74.0
1639314956.18499,74.0
1639314957.18499,74.0
1639314966.18499,72.0
1639314970.18499,72.0
1639314976.18499,71.0
1639314980.18499,71.0
1639314983.18499,70.0
1639314987.18499,71.0
1639314992.18499,71.0
1639314999.18499,73.0
1639315003.18499,73.0
1639315010.18499,75.0
1639315015.18499,75.0
1639315017.18499,74.0
1639315025.18499,73.0
1639315031.18499,73.0
1639315032.18499,73.0
1639315040.18499,71.0
1639315046.18499,71.0
1639315047.18499,71.0
1639315052.18499,70.0
1639315060.18499,70.0
1639315062.18499,69.0
1639315069.18499,71.0
1639315072.18499,72.0
1639315079.18499,74.0
1639315086.18499,73.0
1639315087.18499,72.0
1639315094.18499,71.0
1639315098.18499,69.0
1639315103.18499,67.0
1639315110.18499,67.0
1639315116.18499,66.0
1639315117.18499,66.0
1639315123.18499,66.0
1639315127.18499,67.0
1639315135.18499,66.0
1639315138.18499,66.0
1639315143.18499,66.0
1639315147.18499,68.0
1639315152.18499,71.0
1639315161.18499,86.0
1639315166.18499,94.0
1639315169.18499,94.0
1639315172.18499,88.0
1639315181.18499,71.0
1639315186.18499,68.0
1639315191.18499,65.0
1639315196.18499,63.0
1639315199.18499,62.0
1639315206.18499,61.0
1639315211.18499,61.0
1639315212.18499,61.0
1639315217.18499,62.0
1639315226.18499,64.0
1639315227.18499,65.0
1639315236.18499,71.0
1639315241.18499,71.0
1639315246.18499,71.0
1639315251.18499,69.0
1639315256.18499,69.0
1639315260.18499,69.0
1639315265.18499,67.0
1639315267.18499,68.0
1639315274.18499,68.0
1639315280.18499,70.0
1639315284.18499,70.0
1639315288.18499,70.0
1639315293.18499,72.0
1639315299.18499,69.0
1639315306.18499,68.0
1639315309.18499,67.0
1639315312.18499,68.0
1639315319.18499,65.0
1639315322.18499,66.0
1639315328.18499,67.0
1639315332.18499,68.0
1639315338.18499,74.0
1639315342.18499,79.0
1639315349.18499,92.0
1639315356.18499,77.0
1639315361.18499,72.0
1639315366.18499,68.0
1639315370.18499,67.0
1639315376.18499,65.0
1639315377.18499,65.0
1639315384.18499,66.0
1639315387.18499,66.0
1639315396.18499,67.0
1639315400.18499,67.0
1639315405.18499,67.0
1639315408.18499,66.0
1639315414.18499,66.0
1639315419.18499,66.0
1639315422.18499,65.0
1639315428.18499,67.0
1639315432.18499,67.0
1639315438.18499,70.0
1639315442.18499,71.0
1639315450.18499,67.0
1639315453.18499,67.0
1639315461.18499,64.0
1639315465.18499,65.0
1639315471.18499,64.0
1639315473.18499,64.0
1639315480.18499,63.0
1639315484.18499,63.0
1639315487.18499,63.0
1639315492.18499,62.0
1639315497.18499,63.0
1639315502.18499,63.0
1639315508.18499,63.0
1639315514.18499,66.0
1639315521.18499,67.0
1639315526.18499,67.0
1639315529.18499,66.0
1639315533.18499,67.0
1639315538.18499,68.0
1639315545.18499,69.0
1639315550.18499,68.0
1639315552.18499,67.0
1639315559.18499,68.0
1639315564.18499,68.0
1639315571.18499,68.0
1639315576.18499,68.0
1639315578.18499,67.0
1639315584.18499,67.0
1639315590.18499,67.0
1639315592.18499,67.0
1639315598.18499,69.0
1639315606.18499,67.0
1639315608.18499,66.0
1639315616.18499,65.0
1639315621.18499,65.0
1639315622.18499,65.0
1639315627.18499,65.0
1639315635.18499,65.0
1639315637.18499,65.0
1639315646.18499,65.0
1639315647.18499,65.0
1639315653.18499,66.0
1639315660.18499,66.0
1639315666.18499,65.0
1639315667.18499,65.0
1639315675.18499,67.0
1639315677.18499,67.0
1639315685.18499,67.0
1639315691.18499,66.0
1639315692.18499,66.0
1639315697.18499,66.0
1639315706.18499,67.0
1639315707.18499,67.0
1639315715.18499,72.0
1639315720.18499,71.0
1639315723.18499,71.0
1639315728.18499,70.0
1639315735.18499,67.0
1639315737.18499,67.0
1639315745.18499,65.0
1639315749.18499,65.0
1639315756.18499,64.0
1639315757.18499,64.0
1639315762.18499,64.0
1639315771.18499,63.0
1639315775.18499,63.0
1639315779.18499,63.0
1639315784.18499,63.0
1639315791.18499,63.0
1639315796.18499,63.0
1639315798.18499,63.0
1639315804.18499,65.0
1639315807.18499,65.0
1639315814.18499,70.0
1639315817.18499,70.0
1639315826.18499,84.0
1639315831.18499,90.0
1639315835.18499,91.0
1639315837.18499,89.0
1639315846.18499,75.0
1639315851.18499,71.0
1639315855.18499,68.0
1639315861.18499,65.0
1639315866.18499,64.0
1639315870.18499,63.0
1639315876.18499,62.0
1639315878.18499,61.0
1639315883.18499,61.0
1639315890.18499,61.0
1639315892.18499,61.0
1639315897.18499,62.0
1639315906.18499,65.0
1639315911.18499,65.0
1639315913.18499,66.0
1639315919.18499,65.0
1639315923.18499,64.0
1639315929.18499,63.0
1639315936.18499,63.0
1639315937.18499,63.0
1639315942.18499,64.0
1639315951.18499,64.0
1639315952.18499,65.0
1639315961.18499,64.0
1639315963.18499,65.0
1639315970.18499,65.0
1639315974.18499,64.0
1639315978.18499,66.0
1639315985.18499,66.0
1639315991.18499,65.0
1639315996.18499,65.0
1639315997.18499,65.0
1639316002.18499,65.0
1639316011.18499,65.0
1639316016.18499,66.0
1639316017.18499,66.0
1639316026.18499,67.0
1639316028.18499,67.0
1639316036.18499,69.0
1639316041.18499,70.0
1639316042.18499,69.0
1639316048.18499,68.0
1639316052.18499,68.0
1639316058.18499,67.0
1639316062.18499,67.0
1639316070.18499,66.0
1639316076.18499,66.0
1639316081.18499,66.0
1639316085.18499,66.0
1639316088.18499,66.0
1639316093.18499,66.0
1639316097.18499,67.0
1639316105.18499,67.0
1639316107.18499,67.0
1639316114.18499,72.0
1639316117.18499,72.0
1639316125.18499,81.0
1639316131.18499,87.0
1639316134.18499,87.0
1639316140.18499,78.0
1639316143.18499,75.0
1639316151.18499,68.0
1639316155.18499,66.0
1639316161.18499,64.0
1639316165.1856613,64.0
1639316168.1856613,63.0
1639316173.1856613,64.0
1639316181.1856613,63.0
1639316185.1856613,63.0
1639316187.933866,62.0
1639316188.18499,63.0
1639316195.18499,64.0
1639316197.18499,65.0
1639316206.18499,64.0
1639316211.18499,63.0
1639316215.18499,63.0
1639316217.18499,63.0
1639316224.18499,63.0
1639316227.18499,63.0
1639316233.18499,65.0
1639316239.18499,65.0
1639316243.18499,66.0
1639316250.18499,65.0
1639316252.18499,65.0
1639316258.18499,65.0
1639316263.18499,64.0
1639316267.18499,65.0
1639316275.18499,64.0
1639316278.18499,64.0
1639316286.18499,66.0
1639316291.18499,66.0
1639316295.18499,66.0
1639316299.18499,67.0
1639316306.18499,66.0
1639316309.18499,65.0
1639316313.18499,65.0
1639316320.18499,63.0
1639316326.18499,62.0
1639316327.18499,62.0
1639316335.18499,68.0
1639316341.18499,67.0
1639316345.18499,67.0
1639316351.18499,67.0
1639316355.18499,67.0
1639316358.18499,67.0
1639316362.18499,65.0
1639316371.18499,64.0
1639316374.18499,64.0
1639316381.18499,63.0
1639316383.18499,63.0
1639316388.18499,63.0
1639316392.18499,63.0
1639316400.18499,64.0
1639316405.18499,64.0
1639316407.18499,65.0
1639316416.18499,71.0
1639316420.18499,73.0
1639316424.18499,74.0
1639316427.18499,75.0
1639316436.18499,83.0
1639316441.18499,86.0
1639316442.18499,86.0
1639316447.18499,80.0
1639316456.18499,68.0
1639316461.18499,66.0
1639316465.18499,64.0
1639316470.18499,63.0
1639316474.18499,63.0
1639316477.18742,62.0
1639316486.18742,61.0
1639316490.18742,61.0
1639316492.18742,61.0
1639316498.18742,62.0
1639316504.18742,62.0
1639316508.18742,63.0
1639316513.18742,64.0
1639316521.18742,64.0
1639316524.18742,64.0
1639316527.18742,64.0
1639316535.18742,70.0
1639316537.18742,72.0
1639316545.18742,88.0
1639316551.18742,101.0
1639316553.18742,106.0
1639316557.18742,102.0
1639316581.18742,81.0
1639316586.18742,80.0
1639316587.18742,81.0
1639316594.18742,84.0
1639316601.18742,89.0