1639368140.3128161,75.0
1639368145.3128161,79.0
1639368148.3128161,79.0
1639368155.3128161,74.0
1639368159.3128161,73.0
1639368165.3128161,71.0
1639368169.312816,71.0
1639368171.312816,71.0
1639368180.312816,70.0
1639368185.3128161,70.0
1639368188.3128161,70.0
1639368196.5159411,70.0
1639368205.5159411,72.0
1639368208.5159411,73.0
1639368213.5159411,72.0
1639368219.5159411,72.0
1639368222.5159411,71.0
1639368226.5159411,73.0
1639368235.5159411,73.0
1639368236.5159411,73.0
1639368242.5159411,75.0
1639368247.5159411,73.0
1639368260.7815661,73.0
1639368261.7815661,73.0
1639368270.7815661,73.0
1639368275.7815661,72.0
1639368278.7815661,72.0
1639368281.7815661,72.0
1639368287.7815661,72.0
1639368292.7815661,74.0
1639368296.7815661,73.0
1639368304.7815661,72.0
1639368307.7815661,72.0
1639368321.0159411,76.0
1639368326.0159411,75.0
1639368327.0159411,74.0
1639368332.0159411,76.0
1639368340.0159411,78.0
1639368342.0159411,80.0
1639368347.0159411,87.0
1639368352.0159411,91.0
1639368365.0159411,92.0
1639368371.0159411,89.0
1639368376.0159411,93.0
1639368381.0159411,91.0
1639368382.0159411,90.0
1639368391.0159411,93.0
1639368395.0159411,95.0
1639368397.0159411,94.0
1639368402.0159411,95.0
1639368407.0159411,97.0
1639368412.0159411,98.0
1639368418.0159411,97.0
1639368426.0159411,96.0
1639368428.0159411,95.0
1639368436.0159411,87.0
1639368441.0159411,86.0
1639368446.0159411,85.0
1639368447.0159411,85.0
1639368455.0159411,82.0
1639368471.9378161,81.0
1639368476.9378161,80.0
1639368480.9378161,78.0
1639368486.9378161,77.0
1639368488.9378161,77.0
1639368492.9378161,77.0
1639368501.9378161,77.0
1639368504.9378161,77.0
1639368510.9378161,77.0
1639368516.9378161,77.0
1639368519.9378161,77.0
1639368522.9378161,77.0
1639368531.9384875,78.0
1639368534.9384875,78.0
1639368538.3759875,78.0
1639368547.3759875,77.0
1639368549.3753161,78.0
1639368555.3753161,79.0
1639368560.3753161,79.0
1639368565.3753161,79.0
1639368569.3753161,78.0
1639368573.3753161,78.0
1639368579.3753161,77.0
1639368583.3753161,80.0
1639368588.3753161,89.0
1639368593.3753161,96.0
1639368612.3753161,92.0
1639368617.3753161,88.0
1639368621.3753161,87.0
1639368623.3753161,87.0
1639368631.3753161,83.0
1639368636.3753161,82.0
1639368649.3294482,85.0
1639368658.3294482,92.0
1639368660.3294482,93.0
1639368664.3294482,92.0
1639368669.3294482,95.0
1639368678.3294482,100.0
1639368679.3294482,100.0
1639368688.3294482,96.0
1639368693.3294482,88.0
1639368696.3294482,86.0
1639368713.5471911,99.0
1639368718.5471911,94.0
1639368720.5471911,92.0
1639368724.5471911,91.0
1639368729.5471911,94.0
1639368738.5471911,90.0
1639368743.5471911,84.0
1639368747.5471911,80.0
1639368749.5471911,81.0
1639368754.5471911,87.0
1639368773.7044482,81.0
1639368774.7044482,81.0
1639368783.7044482,84.0
1639368788.7044482,79.0
1639368793.7044482,74.0
1639368795.7044482,74.0
1639368803.7044482,72.0
1639368808.7044482,70.0
1639368809.7044482,71.0
1639368818.7044482,72.0
1639368819.7044482,71.0
1639368826.7044482,75.0
1639368833.7044482,73.0
1639368836.7044482,72.0
1639368850.2044482,73.0
1639368855.2044482,77.0
1639368864.2044482,81.0
1639368869.2044482,82.0
1639368870.2044482,83.0
1639368875.2044482,86.0
1639368880.2044482,95.0
1639368889.2044482,87.0
1639368894.2044482,82.0
1639368899.2044482,79.0
1639368904.2044482,80.0
1639368909.2044482,78.0
1639368911.2044482,78.0
1639368915.2044482,78.0
1639368920.2044482,79.0
1639368929.2044482,81.0
1639368934.2044482,81.0
1639368935.2044482,81.0
1639368943.2044482,84.0
1639368945.2044482,85.0
1639368951.2044482,81.0
1639368955.2044482,79.0
1639368964.2044482,84.0
1639368969.2044482,80.0
1639368973.2044482,77.0
1639368979.2044482,76.0
1639368984.2044482,76.0
1639368985.2044482,76.0
1639368994.2044482,75.0
1639368996.2051196,76.0
1639369002.2051196,76.0
1639369007.2051196,80.0
1639369010.2051196,78.0
1639369019.8301196,75.0
1639369020.406261,76.0
1639369024.8294482,75.0
1639369029.8294482,75.0
1639369032.8294482,75.0
1639369035.8294482,75.0
1639369040.8294482,75.0
1639369049.8294482,79.0
1639369053.8294482,80.0
1639369055.8294482,80.0
1639369062.8294482,78.0
1639369066.8294482,75.0
1639369080.1409411,74.0
1639369085.1409411,73.0
1639369086.1409411,73.0
1639369092.1409411,73.0
1639369098.1409411,73.0
1639369105.1409411,73.0
1639369106.1409411,73.0
1639369114.1409411,73.0
1639369119.1409411,74.0
1639369122.1409411,74.0
1639369127.1409411,74.0
1639369136.4690661,74.0
1639369145.4690661,74.0
1639369150.4690661,74.0
1639369151.4690661,74.0
1639369160.4690661,82.0
1639369163.4690661,81.0
1639369166.4690661,81.0
1639369174.4690661,77.0
1639369180.4690661,78.0
1639369183.4690661,79.0
1639369190.4690661,77.0
1639369196.8128161,77.0
1639369205.8128161,76.0
1639369209.8128161,75.0
1639369214.8128161,75.0
1639369216.8128161,75.0
1639369225.8128161,72.0
1639369228.8128161,72.0
1639369232.8128161,72.0
1639369236.8128161,72.0
1639369244.8128161,72.0
1639369250.8128161,72.0
1639369257.1721911,74.0
1639369266.1721911,73.0
1639369271.1721911,73.0
1639369276.1721911,73.0
1639369281.1721911,73.0
1639369282.1721911,73.0
1639369291.1721911,73.0
1639369295.1721911,73.0
1639369299.1721911,73.0
1639369302.1721911,73.0
1639369311.1721911,75.0
1639369317.5628161,75.0
1639369326.5628161,74.0
1639369331.5628161,74.0
1639369334.5628161,74.0
1639369339.5628161,74.0
1639369344.5628161,74.0
1639369351.5628161,73.0
1639369356.5628161,73.0
1639369358.5628161,73.0
1639369362.5628161,73.0
1639369368.5628161,72.0
1639369377.9065661,71.0
1639369386.9065661,72.0
1639369391.9065661,71.0
1639369395.9065661,71.0
1639369400.9065661,72.0
1639369406.9065661,71.0
1639369407.9065661,71.0
1639369416.9065661,72.0
1639369419.9065661,72.0
1639369425.9065661,73.0
1639369431.9065661,72.0
1639369442.2044482,74.0
1639369447.2044482,74.0
1639369452.2044482,74.0
1639369455.2044482,74.0
1639369462.2044482,71.0
1639369465.2044482,71.0
1639369470.2044482,72.0
1639369474.2044482,73.0
1639369482.2044482,74.0
1639369487.2044482,73.0
1639369488.2044482,73.0
1639369498.5628161,73.0
1639369507.5628161,74.0
1639369512.5628161,75.0
1639369514.5628161,74.0
1639369521.5628161,72.0
1639369526.5628161,73.0
1639369529.5628161,73.0
1639369536.5628161,74.0
1639369542.5628161,74.0
1639369544.5628161,73.0
1639369550.5628161,73.0
1639369558.8753161,75.0
1639369567.8753161,74.0
1639369570.8753161,73.0
1639369577.8753161,72.0
1639369578.8753161,72.0
1639369583.8753161,73.0
1639369591.8753161,72.0
1639369595.8753161,72.0
1639369599.8753161,73.0
1639369606.8753161,74.0
1639369612.8753161,75.0
1639369619.1878161,75.0
1639369628.1878161,75.0
1639369632.1878161,74.0
1639369638.1878161,76.0
1639369640.1878161,76.0
1639369648.1878161,74.0
1639369652.1878161,74.0
1639369656.1878161,74.0
1639369663.1878161,74.0
1639369665.1878161,75.0
1639369673.1878161,76.0
1639369680.5159411,77.0
1639369687.5159411,76.0
1639369692.5159411,74.0
1639369695.5159411,74.0
1639369702.5159411,75.0
1639369705.5159411,75.0
1639369713.5159411,74.0
1639369717.5159411,74.0
1639369720.5159411,74.0
1639369725.5159411,74.0
1639369732.5159411,74.0
1639369739.9221911,75.0
1639369748.9221911,75.0
1639369752.9221911,75.0
1639369757.9221911,75.0
1639369762.9221911,75.0
1639369767.9221911,74.0
1639369771.9221911,75.0
1639369775.9221911,76.0
1639369781.9221911,77.0
1639369784.9221911,76.0
1639369791.9221911,75.0
1639369800.2971911,75.0
1639369809.2971911,74.0
1639369814.2971911,74.0
1639369818.2971911,74.0
1639369823.2971911,75.0
1639369825.2971911,74.0
1639369832.2971911,73.0
1639369837.2971911,73.0
1639369841.2971911,74.0
1639369846.2971911,74.0
1639369853.2971911,74.0
1639369860.6565661,74.0
1639369869.6565661,75.0
1639369874.6565661,75.0
1639369875.6565661,74.0
1639369881.6565661,74.0
1639369888.6565661,76.0
1639369893.6565661,76.0
1639369896.6565661,76.0
1639369901.6565661,77.0
1639369906.6565661,76.0
1639369910.6565661,76.0
1639369921.0159411,74.0
1639369929.0159411,75.0
1639369935.0159411,74.0
1639369940.0159411,74.0
1639369941.0159411,75.0
1639369947.0159411,76.0
1639369951.0159411,77.0
1639369960.0159411,76.0
1639369965.0159411,75.0
1639369969.0159411,75.0
1639369972.0159411,74.0
1639369981.3128161,76.0
1639369990.3128161,75.0
1639369994.3128161,76.0
1639370000.3128161,76.0
1639370001.3128161,75.0
1639370010.3128161,75.0
1639370013.3128161,75.0
1639370018.3128161,75.0
1639370022.3128161,74.0
1639370027.3128161,73.0
1639370031.3128161,73.0
1639370041.6409411,74.0
1639370050.6409411,76.0
1639370055.6409411,75.0
1639370059.6409411,73.0
1639370065.6409411,73.0
1639370069.6409411,74.0
1639370072.6409411,75.0
1639370080.6409411,76.0
1639370081.6409411,75.0
1639370089.6409411,76.0
1639370092.6409411,75.0
1639370101.9846911,75.0
1639370110.9846911,74.0
1639370115.9846911,73.0
1639370119.9846911,73.0
1639370123.9846911,73.0
1639370130.9846911,75.0
1639370134.9846911,75.0
1639370136.9846911,76.0
1639370145.9846911,74.0
1639370148.9846911,73.0
1639370152.9846911,74.0
1639370162.3440661,74.0
1639370171.3440661,72.0
1639370174.3440661,72.0
1639370180.3440661,74.0
1639370184.3440661,74.0
1639370190.3440661,74.0
1639370195.3440661,75.0
1639370197.3440661,75.0
1639370204.3440661,75.0
1639370207.3440661,75.0
1639370216.3440661,74.0
1639370222.7044482,74.0
1639370231.7044482,75.0
1639370236.7044482,75.0
1639370239.7044482,74.0
1639370246.7044482,75.0
1639370249.7044482,76.0
1639370252.7044482,76.0
1639370260.7044482,75.0
1639370263.7044482,74.0
1639370267.7044482,74.0
1639370272.7044482,74.0
1639370283.0315661,75.0
1639370292.0315661,76.0
1639370294.0315661,76.0
1639370301.0315661,76.0
1639370305.0315661,76.0
1639370311.0315661,76.0
1639370313.0315661,75.0
1639370320.0315661,75.0
1639370327.0315661,77.0
1639370331.0315661,76.0
1639370337.0315661,74.0
1639370343.3753161,75.0
1639370352.3753161,76.0
1639370357.3753161,76.0
1639370361.3753161,75.0
1639370367.3753161,74.0
1639370368.3753161,74.0
1639370373.3753161,75.0
1639370378.3753161,75.0
1639370385.3753161,76.0
1639370388.3753161,76.0
1639370397.3753161,73.0
1639370403.6878161,75.0
1639370410.6878161,76.0
1639370417.6878161,76.0
1639370419.6878161,76.0
1639370425.6878161,75.0
1639370431.6878161,75.0
1639370437.6878161,75.0
1639370440.6878161,76.0
1639370447.6878161,75.0
1639370449.6878161,75.0
1639370453.6878161,75.0
1639370468.0159411,74.0
1639370473.0159411,74.0
1639370477.0159411,74.0
1639370479.0159411,74.0
1639370486.0159411,75.0
1639370490.0159411,75.0
1639370495.0159411,75.0
1639370503.0159411,76.0
1639370506.0159411,75.0
1639370513.0159411,74.0
1639370517.0159411,74.0
1639370524.3596911,74.0
1639370533.3596911,74.0
1639370538.3596911,73.0
1639370542.3596911,73.0
1639370548.3596911,74.0
1639370553.3596911,76.0
1639370554.3596911,76.0
1639370559.3596911,74.0
1639370567.3596911,73.0
1639370569.3596911,73.0
1639370575.3596911,73.0
1639370586.6878161,75.0
1639370591.6878161,74.0
1639370596.6878161,73.0
1639370599.6878161,74.0
1639370604.6878161,73.0
1639370612.6878161,74.0
1639370615.6878161,73.0
1639370622.6878161,72.0
1639370627.6878161,73.0
1639370630.6878161,73.0
1639370638.6878161,73.0
1639370649.1096911,71.0
1639370653.1096911,71.0
1639370656.1096911,73.0
1639370664.1096911,74.0
1639370668.1096911,74.0
1639370673.1096911,74.0
1639370678.1096911,74.0
1639370681.1096911,74.0
1639370685.1096911,74.0
1639370694.1096911,74.0
1639370699.1096911,74.0
1639370705.4690661,74.0
1639370714.4690661,74.0
1639370718.4690661,74.0
1639370721.4690661,75.0
1639370726.4690661,76.0
1639370733.4690661,74.0
1639370739.4690661,74.0
1639370740.4690661,73.0
1639370748.4690661,74.0
1639370752.4690661,74.0
1639370758.4690661,74.0
1639370769.8128161,75.0
1639370774.8128161,74.0
1639370779.8128161,75.0
1639370781.8128161,75.0
1639370785.8128161,74.0
1639370794.8128161,75.0
1639370798.8128161,75.0
1639370804.8128161,75.0
1639370808.8128161,74.0
1639370813.8128161,74.0
1639370819.8128161,75.0
1639370826.1878161,74.0
1639370835.1878161,75.0
1639370840.1878161,75.0
1639370845.1878161,75.0
1639370846.1878161,75.0
1639370852.1878161,75.0
1639370859.1878161,76.0
1639370861.1878161,76.0
1639370870.1878161,75.0
1639370874.1878161,73.0
1639370880.1878161,73.0
1639370886.5940661,74.0
1639370895.5940661,74.0
1639370900.5940661,75.0
1639370903.5940661,74.0
1639370907.5940661,73.0
1639370911.5940661,73.0
1639370920.5940661,74.0
1639370924.5940661,74.0
1639370928.5940661,74.0
1639370931.5940661,74.0
1639370939.5940661,75.0
1639370946.9544482,75.0
1639370955.9544482,76.0
1639370959.9544482,75.0
1639370965.9544482,74.0
1639370966.9544482,74.0
1639370974.9544482,74.0
1639370976.9544482,74.0
1639370982.9544482,74.0
1639370990.9544482,75.0
1639370994.9544482,75.0
1639370998.9544482,75.0
1639371007.3596911,75.0
1639371016.3596911,75.0
1639371020.3596911,74.0
1639371024.3596911,74.0
1639371029.3596911,74.0
1639371034.3596911,76.0
1639371039.3596911,76.0
1639371046.359691,74.0
1639371049.3596911,74.0
1639371053.359691,74.0
1639371061.359691,76.0
1639371067.765941,75.0
1639371076.765941,74.0
1639371081.7659411,75.0
1639371082.7659411,74.0
1639371090.7659411,78.0
1639371092.7659411,78.0
1639371101.7659411,74.0
1639371102.765941,74.0
1639371110.765941,74.0
1639371114.7659411,74.0
1639371118.7659411,74.0
1639371126.7659411,74.0
1639371131.7659411,75.0
1639371134.7659411,75.0
1639371141.7659411,74.0
1639371154.9846911,76.0
1639371160.9846911,75.0
1639371164.9846911,75.0
1639371167.9846911,75.0
1639371175.9846911,74.0
1639371180.9846911,74.0
1639371182.9846911,75.0
1639371187.9846911,76.0
1639371192.9846911,76.0
1639371200.9846911,75.0
1639371217.3596911,74.0
1639371220.3596911,75.0
1639371224.3596911,76.0
1639371231.3596911,76.0
1639371237.3596911,76.0
1639371240.3596911,75.0
1639371245.3596911,75.0
1639371249.3596911,75.0
1639371257.3596911,75.0
1639371258.3596911,75.0
1639371277.7815661,74.0
1639371280.7815661,74.0
1639371286.7815661,76.0
1639371292.7815661,77.0
1639371293.7815661,77.0
1639371298.7815661,76.0
1639371306.7815661,74.0
1639371310.7815661,74.0
1639371316.7815661,74.0
1639371318.7815661,75.0
1639371337.2346911,74.0
1639371340.2346911,75.0
1639371347.2346911,76.0
1639371353.2346911,75.0
1639371356.2346911,75.0
1639371361.2346911,75.0
1639371364.2346911,75.0
1639371373.2346911,77.0
1639371375.2346911,77.0
1639371380.2346911,76.0
1639371395.6721911,74.0
1639371401.6721911,76.0
1639371404.6721911,77.0
1639371413.6721911,76.0
1639371414.6721911,76.0
1639371421.6721911,77.0
1639371425.6721911,77.0
1639371431.6721911,77.0
1639371436.6721911,77.0
1639371441.6721911,77.0
1639371459.0794482,74.0
1639371461.0794482,74.0
1639371467.0794482,76.0
1639371471.0794482,76.0
1639371479.0794482,75.0
1639371483.0794482,74.0
1639371487.0794482,74.0
1639371490.0794482,74.0
1639371499.0794482,76.0
1639371502.0794482,77.0
1639371519.5003161,76.0
1639371524.5003161,76.0
1639371527.5003161,76.0
1639371534.5003161,76.0
1639371539.5003161,76.0
1639371540.5003161,76.0
1639371546.5003161,76.0
1639371554.5003161,77.0
1639371558.5003161,77.0
1639371560.5003161,78.0
1639371579.9544482,76.0
1639371583.9544482,77.0
1639371589.9544482,75.0
1639371594.9544482,74.0
1639371595.9544482,74.0
1639371603.9544482,76.0
1639371608.9544482,75.0
1639371613.9544482,76.0
1639371615.9544482,77.0
1639371620.9544482,78.0
1639371639.4221911,73.0
1639371644.4221911,75.0
1639371647.4221911,75.0
1639371654.4221911,75.0
1639371660.4221911,74.0
1639371662.4221911,75.0
1639371667.4221911,75.0
1639371673.4221911,75.0
1639371677.4221911,75.0
1639371681.4221911,75.0
1639371700.8909411,76.0
1639371705.8909411,76.0
1639371710.8909411,77.0
1639371714.890941,77.0
1639371718.8909411,76.0
1639371722.8909411,75.0
1639371727.8923278,75.0
1639371735.8923278,77.0
1639371740.8923278,77.0
1639371744.8923278,76.0
1639371761.3610778,77.0
1639371766.3610778,77.0
1639371770.3610778,77.0
1639371776.3610778,76.0
1639371778.3610778,75.0
1639371782.3610778,75.0
1639371787.3610778,76.0
1639371795.3610778,76.0
1639371798.3610778,76.0
1639371806.3610778,76.0
1639371821.8308349,74.0
1639371826.8308349,75.0
1639371827.8308349,75.0
1639371833.8308349,76.0
1639371840.8308349,75.0
1639371843.8308349,75.0
1639371848.8308349,74.0
1639371855.8308349,75.0
1639371857.8308349,75.0
1639371863.8308349,75.0
1639371879.4079528,74.0
1639371886.4079528,77.0
1639371889.4079528,77.0
1639371893.4079528,77.0
1639371900.4079528,74.0
1639371904.4079528,73.0
1639371912.4079528,75.0
1639371917.4079528,76.0
1639371922.4079528,75.0
1639371925.4079528,76.0
1639371929.4079528,76.0
1639371937.4079528,76.0
1639371940.4079528,76.0
1639371947.4079528,76.0
1639371952.4079528,76.0
1639371962.4079528,76.0
1639371963.4079528,76.0
1639371972.4079528,77.0
1639371974.4079528,76.0
1639371979.4079528,76.0
1639371986.4079528,76.0
1639371990.4079528,76.0
1639371994.4079528,76.0
1639372001.4079528,76.0
1639372004.4079528,76.0
1639372008.4079528,77.0
1639372020.9558349,76.0
1639372026.9558349,76.0
1639372030.9558349,75.0
1639372035.9558349,75.0
1639372042.9558349,76.0
1639372046.9558349,77.0
1639372051.9558349,78.0
1639372056.9558349,77.0
1639372058.9558349,77.0
1639372066.9558349,76.0
1639372070.9558349,77.0
1639372079.4079528,76.0
1639372087.4079528,79.0
1639372091.4079528,78.0
1639372096.4079528,76.0
1639372102.4079528,74.0
1639372105.4079528,75.0
1639372112.4079528,76.0
1639372118.4079528,77.0
1639372122.4079528,77.0
1639372128.4086242,78.0
1639372131.4086242,78.0
1639372134.4086242,78.0
1639372141.4086242,77.0
1639372147.4086242,78.0
1639372150.4086242,78.0
1639372153.038128,78.0
1639372158.4079528,78.0
1639372171.5485778,79.0
1639372174.5485778,80.0
1639372183.5485778,95.0
1639372187.5485778,91.0
1639372192.5485778,90.0
1639372194.5485778,91.0
1639372199.5485778,99.0
1639372208.5485778,102.0
1639372211.5485778,106.0
1639372214.5485778,110.0
1639372223.5485778,108.0
1639372228.5485778,109.0
1639372230.5485778,104.0
1639372234.5485778,100.0
1639372243.5485778,100.0
1639372247.5485778,104.0
1639372252.5485778,94.0
1639372257.5485778,88.0
1639372263.5485778,81.0
1639372265.5485778,81.0
1639372271.5485778,78.0
1639372275.5485778,79.0
1639372283.5485778,90.0
1639372284.5485778,90.0
1639372303.2058349,76.0
1639372306.2058349,76.0
1639372310.2058349,75.0
1639372319.2058349,79.0
1639372321.2058349,79.0
1639372329.2058349,77.0
1639372333.2058349,79.0
1639372339.2058349,77.0
1639372341.2058349,76.0
1639372349.2058349,79.0
1639372364.4079528,76.0
1639372365.4079528,75.0
1639372370.4079528,74.0
1639372379.4079528,74.0
1639372382.4079528,74.0
1639372388.4079528,74.0
1639372394.4079528,74.0
1639372398.4079528,74.0
1639372401.4079528,75.0
1639372409.4079528,81.0
1639372424.6110778,78.0
1639372426.6110778,78.0
1639372431.6110778,77.0
1639372435.6110778,75.0
1639372442.6110778,74.0
1639372447.6110778,73.0
1639372454.6110778,71.0
1639372459.6110778,72.0
1639372461.6110778,72.0
1639372467.6110778,72.0
1639372480.8142028,70.0
1639372488.8142028,73.0
1639372493.8142028,72.0
1639372497.8142028,71.0
1639372504.8142028,71.0
1639372508.8142028,72.0
1639372510.8142028,73.0
1639372518.8142028,70.0
1639372522.8142028,69.0
1639372528.8142028,69.0
1639372544.0173278,72.0
1639372548.0173278,70.0
1639372553.0173278,69.0
1639372557.0173278,69.0
1639372565.0173278,79.0
1639372567.0173278,81.0
1639372573.0173278,80.0
1639372578.0173278,80.0
1639372581.0173278,80.0
1639372589.0173278,79.0
1639372605.2204528,79.0
1639372609.2204528,79.0
1639372613.2204528,79.0
1639372618.2204528,77.0
1639372624.2204528,78.0
1639372629.2204528,80.0
1639372635.2204528,80.0
1639372640.2204528,79.0
1639372642.2204528,79.0
1639372646.2204528,80.0
1639372665.4079528,75.0
1639372670.4079528,71.0
1639372674.4079528,71.0
1639372679.4079528,72.0
1639372683.4079528,71.0
1639372686.4079528,70.0
1639372695.4079528,70.0
1639372697.4079528,71.0
1639372705.4079528,75.0
1639372706.4079528,75.0
1639372725.6267028,74.0
1639372730.6267028,72.0
1639372735.6267028,71.0
1639372737.6267028,70.0
1639372741.6267028,70.0
1639372748.6267028,71.0
1639372754.6267028,71.0
1639372756.6267028,70.0
1639372761.6267028,70.0
1639372769.6267028,74.0
1639372782.8308349,73.0
1639372790.8308349,69.0
1639372795.8308349,70.0
1639372798.8308349,70.0
1639372803.8308349,71.0
1639372808.8308349,74.0
1639372815.8308349,73.0
1639372819.8308349,74.0
1639372825.8308349,76.0
1639372826.8308349,76.0
1639372845.0329528,70.0
1639372847.0329528,70.0
1639372853.0329528,74.0
1639372860.0329528,71.0
1639372866.0329528,72.0
1639372868.0329528,72.0
1639372872.0329528,70.0
1639372881.0329528,65.0
1639372886.0329528,65.0
1639372891.0329528,64.0
1639372905.2360778,69.0
1639372908.2360778,68.0
1639372912.2360778,67.0
1639372919.2360778,66.0
1639372926.2360778,70.0
1639372928.2360778,71.0
1639372934.2360778,69.0
1639372938.2360778,68.0
1639372946.2360778,67.0
1639372947.2360778,67.0
1639372964.4392028,66.0
1639372971.4392028,66.0
1639372972.4392028,66.0
1639372980.4392028,66.0
1639372982.4392028,65.0
1639372989.4392028,67.0
1639372996.4392028,69.0
1639373001.4392028,70.0
1639373004.4392028,70.0
1639373010.4392028,71.0
1639373024.6423278,70.0
1639373031.6423278,71.0
1639373033.6423278,71.0
1639373040.6423278,73.0
1639373045.6423278,73.0
1639373051.6423278,70.0
1639373054.6423278,71.0
1639373058.6423278,72.0
1639373063.6423278,73.0
1639373069.6423278,71.0
1639373085.8454528,64.0
1639373089.8454528,64.0
1639373095.8454528,66.0
1639373097.8454528,67.0
1639373106.8454528,70.0
1639373109.8454528,70.0
1639373115.8454528,69.0
1639373121.8454528,70.0
1639373126.8454528,70.0
1639373127.8454528,70.0
1639373147.0485778,76.0
1639373149.0485778,75.0
1639373156.0485778,73.0
1639373159.0485778,73.0
1639373165.0485778,68.0
1639373170.0485778,66.0
1639373174.0485778,67.0
1639373180.0485778,70.0
1639373183.0485778,71.0
1639373189.0485778,67.0
1639373206.2517028,67.0
1639373210.2517028,65.0
1639373217.2517028,64.0
1639373218.2517028,64.0
1639373224.2517028,68.0
1639373228.2517028,69.0
1639373236.2517028,70.0
1639373240.2517028,70.0
1639373243.2517028,67.0
1639373252.2517028,63.0
1639373267.4558349,63.0
1639373271.4558349,63.0
1639373277.4558349,63.0
1639373278.4558349,64.0
1639373284.4558349,67.0
1639373291.4558349,70.0
1639373297.4558349,67.0
1639373302.4558349,67.0
1639373303.4558349,68.0
1639373312.4558349,69.0
1639373324.6579528,69.0
1639373332.6579528,66.0
1639373335.6579528,67.0
1639373339.6579528,66.0
1639373346.6579528,66.0
1639373348.6579528,67.0
1639373357.6579528,65.0
1639373360.6579528,66.0
1639373367.6579528,69.0
1639373370.6579528,70.0
1639373386.8767028,71.0
1639373392.8767028,72.0
1639373393.8767028,72.0
1639373402.8767028,68.0
1639373406.8767028,67.0
1639373412.8767028,69.0
1639373415.8767028,69.0
1639373422.8767028,67.0
1639373425.8767028,68.0
1639373430.8767028,67.0
1639373447.0808349,73.0
1639373452.0808349,72.0
1639373456.0808349,71.0
1639373459.0808349,69.0
1639373467.0808349,70.0
1639373472.0808349,71.0
1639373476.0808349,70.0
1639373482.0808349,70.0
1639373484.0808349,70.0
1639373493.0808349,71.0
1639373508.2985778,67.0
1639373509.2985778,67.0
1639373514.2985778,67.0
1639373520.2985778,71.0
1639373528.2985778,72.0
1639373533.2985778,72.0
1639373538.2985778,71.0
1639373542.2985778,70.0
1639373544.2985778,70.0
1639373552.2985778,72.0
1639373568.5173278,70.0
1639373571.5173278,71.0
1639373576.5173278,72.0
1639373580.5173278,71.0
1639373588.5173278,70.0
1639373590.5173278,71.0
1639373596.5173278,72.0
1639373599.5173278,73.0
1639373604.5173278,70.0
1639373613.5173278,69.0
1639373627.7360778,69.0
1639373629.7360778,68.0
1639373636.7360778,68.0
1639373641.7360778,70.0
1639373646.7360778,71.0
1639373651.7360778,70.0
1639373657.7360778,68.0
1639373661.7360778,68.0
1639373664.7360778,67.0
1639373672.7360778,67.0
1639373688.9558349,71.0
1639373690.9558349,71.0
1639373698.9558349,68.0
1639373703.9558349,68.0
1639373704.9558349,68.0
1639373711.9558349,68.0
1639373717.9558349,68.0
1639373721.9558349,68.0
1639373724.9558349,67.0
1639373730.9558349,71.0
1639373748.1735778,69.0
1639373754.1735778,69.0
1639373756.1735778,69.0
1639373764.1735778,69.0
1639373766.1735778,69.0
1639373772.1735778,69.0
1639373779.1735778,69.0
1639373784.1735778,70.0
1639373789.1735778,70.0
1639373790.1735778,70.0
1639373805.3923278,71.0
1639373812.3923278,71.0
1639373815.3923278,70.0
1639373824.3923278,71.0
1639373826.3923278,71.0
1639373831.3923278,69.0
1639373835.3923278,68.0
1639373844.3923278,70.0
1639373849.3923278,70.0
1639373854.3923278,70.0
1639373868.6110778,73.0
1639373871.6110778,73.0
1639373879.6110778,71.0
1639373880.6110778,71.0
1639373885.6110778,71.0
1639373892.6110778,71.0
1639373897.6110778,71.0
1639373903.6110778,71.0
1639373907.6110778,71.0
1639373914.6110778,71.0
1639373929.8315063,72.0
1639373934.8315063,72.0
1639373936.8315063,71.0
1639373941.8315063,71.0
1639373949.8315063,72.0
1639373953.521222,72.0
1639373954.8308349,72.0
1639373955.8308349,72.0
1639373960.8308349,72.0
1639373968.8308349,71.0
1639373970.8308349,71.0
1639373990.0485778,73.0
1639373995.0485778,73.0
1639374000.0485778,73.0
1639374004.0485778,71.0
1639374007.0485778,71.0
1639374011.0485778,70.0
1639374019.0485778,73.0
1639374025.0485778,72.0
1639374028.0485778,70.0
1639374035.0485778,68.0
1639374050.2673278,69.0
1639374054.2673278,69.0
1639374057.2673278,71.0
1639374063.2673278,71.0
1639374067.2673278,71.0
1639374071.2673278,72.0
1639374080.2673278,72.0
1639374081.2673278,72.0
1639374090.2673278,71.0
1639374092.2673278,71.0
1639374109.4860778,72.0
1639374112.4860778,72.0
1639374117.4860778,72.0
1639374123.4860778,72.0
1639374126.4860778,72.0
1639374131.4860778,71.0
1639374140.4860778,72.0
1639374144.4860778,70.0
1639374148.4860778,70.0
1639374153.4860778,70.0
1639374168.7058349,70.0
1639374175.7058349,70.0
1639374176.7058349,71.0
1639374183.7058349,72.0
1639374186.7058349,70.0
1639374193.7058349,70.0
1639374199.7058349,71.0
1639374201.7058349,71.0
1639374207.7058349,71.0
1639374213.7058349,69.0
1639374229.9235778,71.0
1639374233.9235778,71.0
1639374240.9235778,70.0
1639374242.9235778,70.0
1639374248.9235778,71.0
1639374255.9235778,71.0
1639374259.9235778,70.0
1639374263.9235778,70.0
1639374267.9235778,70.0
1639374271.9235778,70.0
1639374290.1423278,72.0
1639374292.1423278,72.0
1639374301.1423278,72.0
1639374303.1423278,71.0
1639374307.1423278,71.0
1639374314.1423278,72.0
1639374320.1423278,73.0
1639374325.1423278,73.0
1639374331.1423278,71.0
1639374334.1423278,70.0
1639374349.3610778,70.0
1639374352.3610778,71.0
1639374359.3610778,72.0
1639374364.3610778,72.0
1639374369.3610778,71.0
1639374376.3610778,70.0
1639374377.3610778,70.0
1639374386.3610778,70.0
1639374391.3610778,70.0
1639374392.3610778,70.0
1639374411.5808349,72.0
1639374415.5808349,73.0
1639374418.5808349,72.0
1639374425.5808349,71.0
1639374427.5808349,70.0
1639374435.5808349,70.0
1639374437.5808349,70.0
1639374446.5808349,71.0
1639374449.5808349,70.0
1639374453.5808349,71.0
1639374468.7985778,71.0
1639374474.7985778,71.0
1639374481.7985778,71.0
1639374484.7985778,71.0
1639374487.7985778,71.0
1639374496.7985778,71.0
1639374498.7985778,71.0
1639374504.7985778,70.0
1639374510.7985778,69.0
1639374514.7985778,70.0
1639374530.0173278,72.0
1639374536.0173278,71.0
1639374539.0173278,72.0
1639374544.0173278,72.0
1639374548.0173278,70.0
1639374557.0173278,69.0
1639374562.0173278,69.0
1639374565.0173278,70.0
1639374568.0173278,70.0
1639374573.0173278,71.0
1639374592.2360778,71.0
1639374594.2360778,71.0
1639374602.2360778,69.0
1639374607.2360778,70.0
1639374611.2360778,71.0
1639374614.2360778,71.0
1639374620.2360778,70.0
1639374627.2360778,71.0
1639374629.2360778,71.0
1639374633.2360778,70.0
1639374648.4558349,78.0
1639374655.4558349,82.0
1639374662.4558349,108.0
1639374664.4558349,108.0
1639374669.4558349,94.0
1639374677.4558349,81.0
1639374682.4558349,77.0
1639374687.4558349,74.0
1639374692.4558349,73.0
1639374697.4558349,72.0
1639374712.6735778,71.0
1639374716.6735778,70.0
1639374721.6735778,70.0
1639374723.6735778,70.0
1639374732.6735778,70.0
1639374734.6735778,70.0
1639374738.6735778,69.0
1639374745.6735778,71.0
1639374750.6735778,71.0
1639374754.6735778,72.0
1639374772.9860778,71.0
1639374773.9860778,71.0
1639374779.9860778,73.0
1639374784.9860778,73.0
1639374792.9860778,73.0
1639374795.9860778,73.0
1639374800.9860778,70.0
1639374806.9860778,70.0
1639374812.9860778,70.0
1639374817.9860778,70.0
1639374833.2829528,71.0
1639374837.2829528,72.0
1639374840.2829528,70.0
1639374848.2829528,67.0
1639374850.2829528,67.0
1639374858.2829528,69.0
1639374860.2829528,69.0
1639374867.2829528,69.0
1639374872.2829528,70.0
1639374874.2829528,70.0
1639374892.5485778,71.0
1639374898.5485778,71.0
1639374903.5485778,71.0
1639374908.5485778,70.0
1639374912.5485778,70.0
1639374914.5485778,70.0
1639374921.5485778,71.0
1639374926.5485778,70.0
1639374930.5485778,70.0
1639374934.5485778,70.0
1639374953.8308349,70.0
1639374956.8308349,70.0
1639374960.8308349,70.0
1639374964.8308349,70.0
1639374969.8308349,68.0
1639374976.8308349,70.0
1639374980.8308349,70.0
1639374985.8308349,70.0
1639374993.8308349,71.0
1639374995.8308349,71.0
1639375014.1110778,71.0
1639375018.1110778,70.0
1639375021.1110778,70.0
1639375028.1110778,71.0
1639375034.1110778,72.0
1639375039.1110778,71.0
1639375042.1110778,71.0
1639375049.1110778,70.0
1639375053.1110778,70.0
1639375059.1110778,70.0
1639375074.3923278,70.0
1639375078.3923278,71.0
1639375082.3923278,72.0
1639375089.3923278,72.0
1639375091.3923278,72.0
1639375095.3923278,71.0
1639375100.3923278,71.0
1639375105.3923278,71.0
1639375110.3923278,71.0
1639375116.3923278,71.0
1639375134.6579528,71.0
1639375139.6579528,70.0
1639375142.6579528,70.0
1639375149.6579528,70.0
1639375154.6579528,71.0
1639375156.6579528,70.0
1639375160.6579528,70.0
1639375166.6579528,70.0
1639375173.6579528,71.0
1639375178.6579528,71.0
1639375194.9235778,72.0
1639375199.9235778,72.0
1639375204.9235778,72.0
1639375209.9235778,72.0
1639375212.9235778,73.0
1639375219.9235778,72.0
1639375222.9235778,71.0
1639375227.9235778,71.0
1639375234.9235778,72.0
1639375236.9235778,71.0
1639375255.1892028,73.0
1639375260.1892028,73.0
1639375265.1892028,71.0
1639375266.1892028,71.0
1639375274.1892028,70.0
1639375276.1892028,70.0
1639375285.1892028,72.0
1639375289.1892028,72.0
1639375294.1892028,71.0
1639375300.1892028,71.0
1639375315.4558349,72.0
1639375317.4558349,73.0
1639375321.4558349,73.0
1639375327.4558349,72.0
1639375332.458169,72.0
1639375339.4581687,71.0
1639375343.458169,71.0
1639375348.458169,70.0
1639375355.458169,71.0
1639375359.458169,71.0
1639375375.7384117,72.0
1639375380.7384117,72.0
1639375384.7384117,71.0
1639375388.7384117,70.0
1639375394.7384117,69.0
1639375396.7384117,69.0
1639375401.7384117,70.0
1639375409.7384117,71.0
1639375414.7384117,72.0
1639375419.7384117,70.0
1639375436.019662,69.0
1639375441.019662,70.0
1639375446.019662,71.0
1639375449.019662,71.0
1639375456.019662,70.0
1639375458.019662,70.0
1639375462.019662,70.0
1639375469.019662,71.0
1639375473.019662,71.0
1639375481.019662,70.0
1639375496.3165367,70.0
1639375500.3165367,70.0
1639375502.3165367,70.0
1639375511.3165367,71.0
1639375513.3165367,71.0
1639375518.3165367,71.0
1639375525.3165367,71.0
1639375531.3165367,72.0
1639375535.3165367,72.0
1639375540.3165367,72.0
1639375555.597787,72.0
1639375561.597787,70.0
1639375563.597787,70.0
1639375567.597787,71.0
1639375576.597787,72.0
1639375579.597787,73.0
1639375585.597787,72.0
1639375591.597787,72.0
1639375596.597787,72.0
1639375597.597787,72.0
1639375613.8790367,74.0
1639375617.8790367,72.0
1639375625.8790367,72.0
1639375628.8790367,71.0
1639375635.8790367,71.0
1639375639.8790367,71.0
1639375643.8790367,71.0
1639375651.8790367,72.0
1639375655.8790367,71.0
1639375661.8790367,71.0
1639375677.175912,73.0
1639375682.175912,72.0
1639375684.175912,71.0
1639375691.175912,71.0
1639375695.175912,71.0
1639375700.175912,71.0
1639375704.175912,72.0
1639375710.175912,71.0
1639375713.175912,71.0
1639375719.175912,71.0
1639375736.473458,71.0
1639375741.473458,71.0
1639375747.473458,72.0
1639375751.473458,72.0
1639375754.041306,72.0
1639375757.4727867,72.0
1639375762.4727867,72.0
1639375763.4727867,72.0
1639375772.4727864,72.0
1639375776.472787,72.0
1639375781.4727867,72.0
1639375797.769662,73.0
1639375802.769662,73.0
1639375807.7696617,72.0
1639375811.7696617,71.0
1639375816.7696617,72.0
1639375822.769662,73.0
1639375826.769662,73.0
1639375831.769662,72.0
1639375837.769662,72.0
1639375841.769662,73.0
1639375855.0509117,72.0
1639375861.0509117,72.0
1639375866.050912,73.0
1639375873.050912,73.0
1639375878.0509117,72.0
1639375883.0509117,71.0
1639375887.0509117,71.0
1639375892.0509117,71.0
1639375896.0509117,71.0
1639375902.0509117,71.0
1639375918.3790367,72.0
1639375923.379037,73.0
1639375926.3790367,73.0
1639375933.379037,71.0
1639375937.379037,70.0
1639375939.379037,70.0
1639375944.379037,71.0
1639375952.379037,72.0
1639375954.379037,72.0
1639375961.379037,72.0
1639375978.6759117,71.0
1639375983.6759117,71.0
1639375988.6759114,72.0
1639375993.6759117,71.0
1639375997.6759117,72.0
1639375999.6759117,72.0
1639376008.6759117,72.0
1639376013.6759117,71.0
1639376015.675912,71.0
1639376022.6759117,70.0
1639376038.9727867,72.0
1639376043.9727864,72.0
1639376048.9727864,72.0
1639376052.9727867,71.0
1639376057.9727867,71.0
1639376062.9727867,71.0
1639376068.9727867,72.0
1639376072.972787,71.0
1639376074.9727867,71.0
1639376083.9727867,72.0
1639376099.2696617,73.0
1639376103.269662,71.0
1639376107.269662,69.0
1639376114.269662,69.0
1639376116.269662,70.0
1639376122.269662,70.0
1639376125.269662,71.0
1639376134.269662,71.0
1639376139.269662,71.0
1639376142.269662,71.0
1639376158.5665364,70.0
1639376163.5665367,70.0
1639376167.5665367,72.0
1639376171.5665364,72.0
1639376177.5665367,72.0
1639376184.5665367,72.0
1639376189.5665367,71.0
1639376190.5665367,71.0
1639376195.5665367,71.0
1639376200.5665367,72.0
1639376219.894662,70.0
1639376224.894662,70.0
1639376229.894662,70.0
1639376231.894662,69.0
1639376239.8946617,70.0
1639376242.894662,71.0
1639376249.894662,71.0
1639376251.894662,71.0
1639376256.894662,71.0
1639376261.894662,71.0
1639376279.222787,72.0
1639376285.222787,71.0
1639376286.222787,71.0
1639376295.222787,71.0
1639376299.2227867,71.0
1639376303.2227867,71.0
1639376310.222787,70.0
1639376311.222787,70.0
1639376318.222787,71.0
1639376322.222787,73.0
1639376340.613412,69.0
1639376345.6134114,70.0
1639376349.6134117,71.0
1639376353.6134117,71.0
1639376356.6134117,70.0
1639376363.6134117,69.0
1639376370.6134117,69.0
1639376372.613412,70.0
1639376376.6134117,70.0
1639376385.6134114,70.0
1639376400.9581687,68.0
1639376405.9581687,69.0
1639376409.9581687,70.0
1639376412.9581687,70.0
1639376416.9581687,69.0
1639376422.9581687,70.0
1639376426.9581687,70.0
1639376435.9581687,69.0
1639376436.9581687,69.0
1639376445.9581687,69.0
1639376461.363412,70.0
1639376466.363412,70.0
1639376468.363412,70.0
1639376476.363412,71.0
1639376480.363412,71.0
1639376482.363412,70.0
1639376490.363412,70.0
1639376494.363412,70.0
1639376500.363412,71.0
1639376505.363412,71.0
1639376521.722787,70.0
1639376523.722787,70.0
1639376527.722787,70.0
1639376535.722787,70.0
1639376538.722787,70.0
1639376544.722787,70.0
1639376548.722787,70.0
1639376552.722787,71.0
1639376561.722787,71.0
1639376565.722787,70.0
1639376582.0831687,71.0
1639376587.0831687,72.0
1639376592.0831687,71.0
1639376597.0831687,70.0
1639376598.0831687,70.0
1639376603.0831687,72.0
1639376612.0831687,78.0
1639376613.0831687,79.0
1639376622.0831687,85.0
1639376627.0831687,91.0
1639376628.0831687,93.0
1639376634.0831687,101.0
1639376638.0831687,91.0
1639376647.0831687,77.0
1639376651.0831687,74.0
1639376657.0831687,71.0
1639376661.0831687,69.0
1639376665.0831687,69.0
1639376668.0831687,69.0
1639376677.0831687,70.0
1639376681.0831687,70.0
1639376687.0831687,71.0
1639376688.0831687,71.0
1639376693.0831687,74.0
1639376702.0831687,77.0
1639376707.0831687,76.0
1639376708.0831687,75.0
1639376717.0831687,72.0
1639376721.0831687,72.0
1639376725.0831687,71.0
1639376729.0831687,71.0
1639376736.0831687,71.0
1639376738.0831687,71.0
1639376743.0831687,71.0
1639376757.363412,73.0
1639376760.363412,73.0
1639376765.363412,72.0
1639376768.363412,72.0
1639376777.363412,81.0
1639376782.363412,83.0
1639376785.363412,83.0
1639376788.363412,85.0
1639376794.363412,87.0
1639376798.363412,85.0
1639376807.363412,77.0
1639376814.722787,76.0
1639376821.722787,72.0
1639376826.722787,72.0
1639376831.722787,72.0
1639376836.722787,71.0
1639376840.722787,70.0
1639376847.722787,71.0
1639376848.722787,71.0
1639376856.722787,74.0
1639376862.722787,78.0
1639376867.722787,79.0
1639376874.2081687,79.0
1639376879.208169,82.0
1639376884.208169,86.0
1639376893.2081687,99.0
1639376898.208169,107.0
1639376901.208169,110.0
1639376904.208169,102.0
1639376913.208169,79.0
1639376918.208169,74.0
1639376923.208169,72.0
1639376928.208169,72.0
1639376932.208169,71.0
1639376937.208169,74.0
1639376943.208169,74.0
1639376953.833169,70.0
1639376958.833169,71.0
1639376959.833169,71.0
1639376968.833169,71.0
1639376972.833169,71.0
1639376974.833169,70.0
1639376979.833169,71.0
1639376985.833169,71.0
1639376993.833169,70.0
1639376994.833169,70.0
1639377002.833169,72.0
1639377010.0665367,71.0
1639377018.0665367,73.0
1639377024.0665367,71.0
1639377026.0665367,70.0
1639377034.0665367,70.0
1639377037.0665367,70.0
1639377044.0665367,75.0
1639377049.0665367,78.0
1639377052.0665367,78.0
1639377055.0665367,75.0
1639377062.0665367,72.0
1639377070.285287,73.0
1639377077.285287,71.0
1639377080.285287,70.0
1639377085.285287,69.0
1639377092.285287,70.0
1639377096.285287,70.0
1639377103.285287,70.0
1639377106.285287,69.0
1639377110.285287,69.0
1639377116.285287,68.0
1639377122.285287,69.0
1639377132.5196617,66.0
1639377135.5196617,66.0
1639377144.5196617,66.0
1639377146.5196617,68.0
1639377150.5196617,71.0
1639377157.5196617,71.0
1639377163.5196617,72.0
1639377169.5196617,72.0
1639377170.5196617,72.0
1639377176.5196617,71.0
1639377180.5196617,71.0
1639377190.738412,72.0
1639377199.738412,72.0
1639377203.738412,70.0
1639377206.738412,69.0
1639377214.738412,69.0
1639377219.738412,68.0
1639377220.738412,67.0
1639377229.738412,64.0
1639377230.738412,65.0
1639377235.738412,67.0
1639377241.738412,73.0
1639377250.9581687,74.0
1639377259.9581687,74.0
1639377264.9581687,74.0
1639377267.9581687,73.0
1639377274.9581687,70.0
1639377277.9581687,70.0
1639377280.9581687,69.0
1639377286.9581687,70.0
1639377294.9581685,74.0
1639377299.9581687,74.0
1639377300.9581687,74.0
1639377311.1759117,72.0
1639377316.1759117,70.0
1639377321.1759117,70.0
1639377328.1759117,66.0
1639377333.1759117,66.0
1639377336.1759117,67.0
1639377341.1759117,70.0
1639377348.1759117,71.0
1639377353.1759117,71.0
1639377356.1759117,71.0
1639377362.1759117,71.0
1639377374.410287,70.0
1639377377.4102867,68.0
1639377381.4102867,69.0
1639377389.410287,74.0
1639377394.410287,71.0
1639377399.410287,70.0
1639377405.410287,71.0
1639377406.410287,71.0
1639377414.410287,68.0
1639377420.4102867,66.0
1639377423.410287,65.0
1639377432.6290367,71.0
1639377440.6290367,71.0
1639377443.6290364,72.0
1639377449.6290367,72.0
1639377454.6290367,70.0
1639377459.6290364,71.0
1639377461.6290364,72.0
1639377468.6290364,70.0
1639377474.6290367,67.0
1639377476.6290364,68.0
1639377482.6290367,71.0
1639377493.847787,68.0
1639377497.847787,67.0
1639377503.8477867,68.0
1639377510.847787,65.0
1639377515.847787,64.0
1639377516.8477867,64.0
1639377525.8477867,62.0
1639377528.847787,62.0
1639377534.8484583,63.0
1639377537.8484583,64.0
1639377544.8484583,63.0
1639377546.8484583,63.0
1639377554.52674,66.0
1639377556.129037,69.0
1639377561.129037,69.0
1639377566.129037,67.0
1639377571.129037,66.0
1639377573.129037,67.0
1639377579.129037,66.0
1639377586.129037,65.0
1639377590.1290367,65.0
1639377595.1290367,67.0
1639377600.129037,68.0
1639377606.1290367,71.0
1639377614.3946614,70.0
1639377620.3946617,70.0
1639377626.3946614,69.0
1639377630.3946614,70.0
1639377633.3946617,70.0
1639377638.3946617,71.0
1639377646.3946617,71.0
1639377647.3946617,71.0
1639377652.3946617,72.0
1639377657.3946614,77.0
1639377662.3946617,84.0
1639377673.644662,94.0
1639377681.644662,79.0
1639377686.6446617,74.0
1639377691.6446617,71.0
1639377696.644662,71.0
1639377699.644662,71.0
1639377702.6446617,71.0
1639377709.644662,66.0
1639377716.644662,65.0
1639377718.644662,65.0
1639377722.6446617,66.0
1639377736.7696617,72.0
1639377741.7696617,72.0
1639377746.7696614,72.0
1639377747.7696614,72.0
1639377754.7696614,74.0
1639377758.7696617,74.0
1639377763.7696617,73.0
1639377771.7696614,68.0
1639377773.7696617,68.0
1639377780.7696614,68.0
1639377786.7696614,68.0
1639377792.9259114,68.0
1639377797.9259117,70.0
1639377805.9259117,75.0
1639377808.9259117,77.0
1639377815.9259117,78.0
1639377817.9259117,77.0
1639377826.9259114,73.0
1639377831.9259117,73.0
1639377832.9259114,73.0
1639377837.9259117,74.0
1639377845.9259117,75.0
1639377856.083169,76.0
1639377860.083169,75.0
1639377863.083169,76.0
1639377872.083169,75.0
1639377877.0831687,74.0
1639377882.0831687,74.0
1639377885.083169,74.0
1639377891.0831687,74.0
1639377895.083169,74.0
1639377901.083169,73.0
1639377905.083169,73.0
1639377915.2384117,75.0
1639377921.2384117,73.0
1639377926.2384117,74.0
1639377932.2384117,75.0
1639377937.2384117,74.0
1639377941.2384117,74.0
1639377943.2384117,74.0
1639377950.2384117,75.0
1639377953.2384117,76.0
1639377962.2384117,84.0
1639377964.2384117,85.0
1639377968.2384117,85.0
1639377973.2384117,81.0
1639377978.2384117,83.0
1639377986.2384117,76.0
1639377990.2384117,74.0
1639377994.2384117,73.0
1639377998.2384117,72.0
1639378006.2384117,73.0
1639378010.2384117,73.0
1639378015.2384117,72.0
1639378018.2384117,73.0
1639378026.2384117,74.0
1639378028.2384117,73.0
1639378034.2384117,72.0
1639378038.2384117,72.0
1639378044.2384117,73.0
1639378048.2384117,74.0
1639378057.2384117,74.0
1639378058.2384117,74.0
1639378063.2384117,74.0
1639378068.2384117,73.0
1639378077.2384117,70.0
1639378080.2384117,70.0
1639378087.2384117,71.0
1639378092.2384117,71.0
1639378093.2384117,71.0
1639378101.2384117,72.0
1639378106.2384117,73.0
1639378111.2384117,75.0
1639378113.238412,75.0
1639378122.2384117,76.0
1639378124.2384117,76.0
1639378132.238412,72.0
1639378135.2384117,72.0
1639378138.2384117,73.0
1639378143.2384117,73.0
1639378152.2384117,73.0
1639378153.238412,73.0
1639378159.2384117,73.0
1639378163.2384117,73.0
1639378168.238412,73.0
1639378173.2384117,73.0
1639378181.2384114,72.0
1639378185.238412,74.0
1639378189.2384114,76.0
1639378194.2384114,76.0
1639378201.2384117,76.0
1639378203.238412,76.0
1639378209.2384117,75.0
1639378215.2384117,74.0
1639378219.2384114,74.0
1639378226.2384117,74.0
1639378229.2384114,74.0
1639378235.2384114,75.0
1639378242.2384117,73.0
1639378247.2384117,74.0
1639378250.2384114,75.0
1639378253.2384117,74.0
1639378259.2384117,74.0
1639378263.2384114,74.0
1639378272.2384114,74.0
1639378275.2384117,74.0
1639378279.2384114,74.0
1639378286.2384117,72.0
1639378292.2384117,71.0
1639378293.2384117,71.0
1639378301.2384117,72.0
1639378304.2384114,73.0
1639378311.2384117,73.0
1639378316.2384117,73.0
1639378320.2384117,73.0
1639378326.2384117,73.0
1639378328.2384117,73.0
1639378336.2384117,70.0
1639378340.2384117,70.0
1639378343.2384117,71.0
1639378348.2384117,72.0
1639378353.2384117,72.0
1639378362.2384114,73.0
1639378365.2384117,72.0
1639378370.2384117,73.0
1639378376.2384117,73.0
1639378378.2384117,73.0
1639378383.2384117,72.0
1639378392.2384117,73.0
1639378396.2384117,74.0
1639378398.2384117,75.0
1639378407.2384117,75.0
1639378408.2384117,75.0
1639378413.2384117,74.0
1639378420.2384117,73.0
1639378426.2384117,73.0
1639378428.2384117,73.0
1639378433.2384117,74.0
1639378439.2384117,74.0
1639378447.2384117,73.0
1639378451.2384117,74.0
1639378453.2384117,74.0
1639378461.2384117,74.0
1639378466.2384117,74.0
1639378472.2384117,74.0
1639378477.2384117,76.0
1639378481.2384117,75.0
1639378486.2384117,75.0
1639378490.2384117,75.0
1639378494.2384117,75.0
1639378500.2384117,75.0
1639378503.2384117,75.0
1639378512.2384117,74.0
1639378513.2384117,74.0
1639378518.2384117,75.0
1639378523.2384117,82.0
1639378528.2384117,90.0
1639378537.2384117,96.0
1639378542.2384117,99.0
1639378543.2384117,98.0
1639378550.2384117,88.0
1639378557.2384117,81.0
1639378558.2384117,80.0
1639378566.2384117,78.0
1639378570.2384117,79.0
1639378574.2384114,81.0
1639378578.2384117,81.0
1639378592.097787,80.0
1639378598.097787,81.0
1639378602.097787,80.0
1639378605.097787,80.0
1639378612.097787,79.0
1639378615.097787,77.0
1639378622.097787,76.0
1639378624.097787,76.0
1639378631.097787,76.0
1639378635.097787,77.0
1639378643.097787,75.0
1639378653.3009117,78.0
1639378658.3009117,77.0
1639378661.3009117,76.0
1639378668.3009117,75.0
1639378669.3009117,75.0
1639378678.3009117,74.0
1639378679.3009117,74.0
1639378685.3009117,74.0
1639378689.3009117,75.0
1639378694.3009117,75.0
1639378701.3009117,75.0
1639378709.504037,77.0
1639378715.504037,77.0
1639378723.504037,85.0
1639378728.504037,89.0
1639378730.504037,88.0
1639378738.504037,83.0
1639378739.504037,84.0
1639378747.504037,81.0
1639378751.504037,78.0
1639378756.504037,75.0
1639378763.504037,74.0
1639378766.504037,74.0
1639378770.504037,74.0
1639378779.8946617,74.0
1639378787.8946617,76.0
1639378789.8946617,76.0
1639378798.8946617,72.0
1639378801.8946617,72.0
1639378805.8946617,72.0
1639378809.8946617,73.0
1639378817.8946617,73.0
1639378821.8946617,73.0
1639378824.8946617,73.0
1639378829.8946617,74.0
1639378841.097787,77.0
1639378848.097787,74.0
1639378852.097787,74.0
1639378859.097787,74.0
1639378863.097787,74.0
1639378866.097787,74.0
1639378872.097787,74.0
1639378878.097787,74.0
1639378883.097787,74.0
1639378886.097787,73.0
1639378894.097787,74.0
1639378904.3009117,76.0
1639378909.3009117,75.0
1639378914.3009117,74.0
1639378917.3009117,74.0
1639378924.3009117,73.0
1639378929.3009117,73.0
1639378934.3009117,73.0
1639378939.303327,74.0
1639378943.303327,74.0
1639378946.303327,74.0
1639378954.303327,74.0
1639378960.5064523,75.0
1639378968.5064523,74.0
1639378974.5064523,73.0
1639378979.5064523,73.0
1639378983.5064523,74.0
1639378988.5064523,74.0
1639378994.5064523,74.0
1639378996.5064523,74.0
1639379004.5064523,74.0
1639379005.5064523,74.0
1639379013.5064523,73.0
1639379021.7105842,75.0
1639379026.7105842,74.0
1639379033.7105844,73.0
1639379036.7105842,73.0
1639379040.7105842,74.0
1639379049.7105842,84.0
1639379053.7105842,86.0
1639379059.7105844,84.0
1639379060.7105842,85.0
1639379065.7105842,88.0
1639379070.7105842,81.0
1639379078.7105842,75.0
1639379083.7105842,73.0
1639379086.7105842,73.0
1639379092.7105842,72.0
1639379106.928327,73.0
1639379112.928327,74.0
1639379117.928327,72.0
1639379123.928327,70.0
1639379125.928327,71.0
1639379134.928327,72.0
1639379139.928327,72.0
1639379144.928327,72.0
1639379146.928327,73.0
1639379152.928327,74.0
1639379169.0689523,75.0
1639379175.068952,73.0
1639379178.068952,72.0
1639379185.0689523,73.0
1639379186.0689523,73.0
1639379194.0689523,73.0
1639379199.068952,74.0
1639379204.068952,75.0
1639379210.068952,74.0
1639379211.068952,74.0
1639379226.318952,74.0
1639379233.318952,74.0
1639379240.318952,74.0
1639379245.318952,74.0
1639379250.318952,74.0
1639379252.318952,73.0
1639379257.318952,73.0
1639379263.318952,72.0
1639379268.318952,72.0
1639379274.318952,73.0
1639379288.568952,74.0
1639379293.5689523,73.0
1639379298.5689523,73.0
1639379303.568952,74.0
1639379310.568952,73.0
1639379311.5689523,73.0
1639379316.568952,73.0
1639379325.568952,74.0
1639379330.568952,74.0
1639379333.568952,74.0
1639379349.818952,73.0
1639379352.818952,72.0
1639379358.818952,72.0
1639379365.818952,72.0
1639379369.818952,73.0
1639379374.818952,73.0
1639379376.818952,73.0
1639379382.818952,72.0
1639379386.818952,73.0
1639379393.818952,72.0
1639379411.0689523,74.0
1639379415.068952,74.0
1639379419.0689526,74.0
1639379426.0689526,74.0
1639379427.0689526,74.0
1639379432.0689523,74.0
1639379438.0689523,73.0
1639379446.0689523,73.0
1639379451.068952,72.0
1639379453.0689526,72.0
1639379471.318952,74.0
1639379472.318952,73.0
1639379479.318952,73.0
1639379485.318952,73.0
1639379489.318952,73.0
1639379496.318952,74.0
1639379498.318952,74.0
1639379505.318952,74.0
1639379507.318952,74.0
1639379513.318952,74.0
1639379531.5689523,75.0
1639379535.5689526,75.0
1639379537.5689526,75.0
1639379546.5689526,75.0
1639379547.5689526,75.0
1639379552.5689526,75.0
1639379558.5689526,74.0
1639379566.5689526,74.0
1639379570.5689523,74.0
1639379576.5689526,74.0
1639379590.818952,74.0
1639379593.818952,74.0
1639379597.818952,74.0
1639379606.818952,73.0
1639379609.818952,73.0
1639379613.818952,73.0
1639379620.818952,74.0
1639379625.818952,73.0
1639379631.818952,73.0
1639379632.818952,73.0
1639379652.0689523,73.0
1639379655.0689523,73.0
1639379661.0689523,74.0
1639379663.0689523,74.0
1639379668.0689523,74.0
1639379673.0689526,74.0
1639379680.0689523,74.0
1639379685.0689526,74.0
1639379691.0689523,73.0
1639379696.0689523,72.0
1639379712.318952,75.0
1639379714.318952,75.0
1639379720.318952,74.0
1639379727.318952,74.0
1639379732.318952,72.0
1639379736.318952,72.0
1639379742.318952,73.0
1639379743.318952,73.0
1639379752.318952,73.0
1639379755.318952,72.0
1639379772.5689523,74.0
1639379774.5689523,73.0
1639379781.5689523,73.0
1639379783.5689523,73.0
1639379792.5689523,72.0
1639379797.5689523,72.0
1639379802.5689523,73.0
1639379803.5689523,73.0
1639379808.5689523,73.0
1639379817.5689523,72.0
1639379832.818952,76.0
1639379836.818952,77.0
1639379842.818952,77.0
1639379846.818952,80.0
1639379848.818952,80.0
1639379853.818952,83.0
1639379860.818952,85.0
1639379867.818952,98.0
1639379872.818952,107.0
1639379875.818952,108.0
1639379878.818952,103.0
1639379887.818952,96.0
1639379891.818952,90.0
1639379896.818952,83.0
1639379902.818952,78.0
1639379906.818952,77.0
1639379908.818952,76.0
1639379915.818952,74.0
1639379920.818952,74.0
1639379927.818952,76.0
1639379928.818952,76.0
1639379936.818952,75.0
1639379953.0220773,76.0
1639379954.0220773,76.0
1639379959.0220773,74.0
1639379966.0220773,72.0
1639379970.0220773,72.0
1639379978.0220773,72.0
1639379979.0220773,72.0
1639379987.0220773,72.0
1639379992.0220773,73.0
1639379994.0220773,73.0
1639380013.272077,75.0
1639380017.272077,74.0
1639380023.272077,73.0
1639380028.272077,71.0
1639380031.272077,71.0
1639380034.272077,72.0
1639380040.272077,73.0
1639380045.272077,71.0
1639380049.272077,71.0
1639380058.272077,71.0
1639380073.5064523,75.0
1639380078.5064523,75.0
1639380079.5064523,75.0
1639380087.5064523,73.0
1639380091.5064523,72.0
1639380094.5064523,70.0
1639380100.5064523,70.0
1639380104.5064523,71.0
1639380110.5064523,71.0
1639380115.5064523,71.0
1639380130.740827,74.0
1639380138.740827,72.0
1639380140.740827,72.0
1639380148.740827,72.0
1639380149.740827,72.0
1639380154.740827,71.0
1639380160.740827,71.0
1639380164.740827,71.0
1639380169.740827,71.0
1639380176.740827,71.0
1639380190.9752023,75.0
1639380198.9752023,72.0
1639380203.9752023,72.0
1639380207.9752023,71.0
1639380212.9752023,71.0
1639380218.9752023,71.0
1639380219.9752023,71.0
1639380225.9752023,71.0
1639380232.9752023,71.0
1639380236.9752023,70.0
1639380254.1939523,73.0
1639380255.1939523,73.0
1639380263.1939523,73.0
1639380265.1939523,75.0
1639380270.1939523,78.0
1639380279.1939523,73.0
1639380283.1939523,72.0
1639380288.1939523,72.0
1639380291.1939523,73.0
1639380299.1939523,72.0
1639380314.412702,72.0
1639380316.412702,72.0
1639380321.412702,71.0
1639380328.412702,72.0
1639380331.412702,72.0
1639380336.412702,71.0
1639380340.412702,71.0
1639380345.412702,72.0
1639380351.412702,72.0
1639380356.412702,72.0
1639380370.6314523,74.0
1639380379.6314523,75.0
1639380382.6314523,75.0
1639380386.6314523,75.0
1639380394.6314523,73.0
1639380397.6314523,73.0
1639380400.6314523,74.0
1639380409.6314523,72.0
1639380414.6314523,71.0
1639380415.6314523,71.0
1639380434.850202,73.0
1639380439.850202,72.0
1639380444.850202,72.0
1639380447.850202,73.0
1639380451.850202,73.0
1639380458.850202,72.0
1639380462.850202,72.0
1639380466.850202,72.0
1639380472.850202,72.0
1639380475.850202,71.0
1639380493.0689523,70.0
1639380496.0689523,70.0
1639380502.0689523,71.0
1639380509.068952,73.0
1639380514.0689523,72.0
1639380520.0689523,72.0
1639380525.0689523,72.0
1639380528.0689523,72.0
1639380532.0689523,71.0
1639380538.0689523,72.0
1639380555.287702,72.0
1639380560.287702,72.0
1639380564.287702,72.0
1639380566.287702,71.0
1639380573.287702,71.0
1639380576.287702,72.0
1639380581.287702,72.0
1639380588.287702,73.0
1639380594.287702,73.0
1639380599.287702,73.0
1639380615.506452,73.0
1639380619.5064523,70.0
1639380623.5064523,70.0
1639380627.5064523,71.0
1639380635.5064523,72.0
1639380639.5064523,72.0
1639380642.5064523,72.0
1639380648.5064523,72.0
1639380653.5064523,72.0
1639380660.5064523,71.0
1639380675.725202,73.0
1639380678.725202,73.0
1639380684.725202,72.0
1639380687.725202,72.0
1639380694.725202,72.0
1639380698.725202,72.0
1639380703.725202,71.0
1639380707.725202,71.0
1639380715.725202,71.0
1639380719.725202,71.0
1639380735.943952,74.0
1639380740.943952,74.0
1639380744.943952,74.0
1639380746.943952,74.0
1639380755.943952,73.0
1639380756.943952,73.0
1639380763.943952,73.0
1639380766.943952,73.0
1639380773.943952,74.0
1639380776.943952,74.0
1639380794.1627023,72.0
1639380800.1627023,72.0
1639380806.1627023,72.0
1639380809.1627023,71.0
1639380812.1627023,70.0
1639380821.1627023,69.0
1639380826.1627023,70.0
1639380830.1627023,71.0
1639380832.1627023,71.0
1639380841.1627023,71.0
1639380855.381452,73.0
1639380859.381452,74.0
1639380862.381452,74.0
1639380870.381452,73.0
1639380876.381452,71.0
1639380877.381452,71.0
1639380885.381452,72.0
1639380887.381452,71.0
1639380896.381452,71.0
1639380898.381452,70.0
1639380914.6002023,70.0
1639380921.6002023,70.0
1639380924.600202,70.0
1639380929.6002023,71.0
1639380935.6002023,72.0
1639380939.6002023,72.0
1639380944.6002023,72.0
1639380947.6002023,72.0
1639380954.6002023,75.0
1639380961.6002023,73.0
1639380976.818952,72.0
1639380981.818952,73.0
1639380986.818952,73.0
1639380991.818952,72.0
1639380992.818952,72.0
1639380999.818952,73.0
1639381002.818952,72.0
1639381011.818952,73.0
1639381012.818952,73.0
1639381018.818952,74.0
1639381037.0377023,73.0
1639381038.0377023,72.0
1639381044.0377023,72.0
1639381051.0377023,72.0
1639381054.0377023,73.0
1639381062.0377023,73.0
1639381067.0377023,72.0
1639381070.0377023,73.0
1639381074.0377023,73.0
1639381079.0377023,73.0
1639381095.256452,74.0
1639381100.256452,74.0
1639381105.256452,73.0
1639381112.256452,71.0
1639381113.256452,71.0
1639381122.256452,72.0
1639381126.256452,72.0
1639381129.256452,72.0
1639381133.256452,72.0
1639381142.256452,71.0
1639381157.4752023,72.0
1639381158.4752023,73.0
1639381164.4752023,75.0
1639381172.4752023,71.0
1639381176.4752023,71.0
1639381181.475202,71.0
1639381185.4752023,72.0
1639381191.475202,72.0
1639381195.4752023,72.0
1639381198.4752023,73.0
1639381215.693952,73.0
1639381220.6939523,73.0
1639381227.6939523,74.0
1639381228.6939523,74.0
1639381234.693952,74.0
1639381242.6939523,73.0
1639381243.6939523,73.0
1639381251.6939523,73.0
1639381254.6939523,72.0
1639381259.693952,71.0
1639381276.912702,72.0
1639381282.912702,71.0
1639381284.912702,72.0
1639381291.912702,71.0
1639381294.912702,71.0
1639381299.912702,71.0
1639381307.912702,72.0
1639381308.912702,73.0
1639381313.912702,73.0
1639381320.912702,72.0
1639381338.1314523,71.0
1639381342.1314523,71.0
1639381347.1314523,72.0
1639381349.1314523,72.0
1639381358.131452,73.0
1639381362.1314523,73.0
1639381367.1314523,73.0
1639381369.1314523,73.0
1639381376.1314523,72.0
1639381381.1314523,72.0
1639381398.350202,74.0
1639381403.350202,74.0
1639381407.350202,74.0
1639381413.350202,74.0
1639381414.350202,74.0
1639381421.350202,74.0
1639381427.350202,72.0
1639381432.350202,72.0
1639381438.350202,72.0
1639381443.350202,73.0
1639381457.5689523,75.0
1639381462.5689523,74.0
1639381467.5689523,75.0
1639381473.568952,73.0
1639381475.5689523,72.0
1639381481.5689523,72.0
1639381485.568952,72.0
1639381492.5689523,73.0
1639381497.568952,73.0
1639381503.5689523,72.0
1639381518.787702,72.0
1639381523.787702,72.0
1639381528.787702,72.0
1639381532.787702,73.0
1639381534.787702,73.0
1639381543.787702,73.0
1639381548.787702,72.0
1639381550.787702,72.0
1639381558.787702,74.0
1639381559.787702,74.0
1639381579.006452,77.0
1639381584.0064523,78.0
1639381589.0064523,79.0
1639381594.0064523,78.0
1639381595.0064523,78.0
1639381600.0064523,81.0
1639381605.006452,86.0
1639381614.0064523,100.0
1639381619.0064523,102.0
1639381620.006452,101.0
1639381629.006452,88.0
1639381632.006452,84.0
1639381638.0071237,79.0
1639381643.0071237,77.0
1639381645.007124,77.0
1639381654.0071237,74.0
1639381655.007124,73.0
1639381662.0071237,73.0
1639381662.407219,73.0
1639381666.006452,73.0
1639381671.006452,73.0
1639381675.006452,73.0
1639381680.006452,71.0
1639381689.006452,66.0
1639381691.006452,65.0
1639381696.006452,65.0
1639381703.006452,71.0
1639381709.006452,74.0
1639381713.006452,75.0
1639381716.006452,75.0
1639381721.006452,74.0
1639381725.006452,71.0
1639381734.006452,69.0
1639381738.006452,71.0
1639381744.006452,71.0
1639381745.006452,70.0
1639381750.006452,71.0
1639381759.006452,74.0
1639381762.006452,75.0
1639381766.006452,76.0
1639381770.006452,74.0
1639381776.006452,70.0
1639381782.006452,68.0
1639381788.006452,70.0
1639381794.006452,71.0
1639381796.006452,70.0
1639381800.006452,70.0
1639381806.006452,70.0
1639381812.006452,70.0
1639381815.006452,71.0
1639381823.006452,76.0
1639381828.006452,75.0
1639381833.006452,74.0
1639381837.006452,75.0
1639381843.006452,74.0
1639381845.006452,74.0
1639381853.006452,72.0
1639381858.006452,71.0
1639381860.006452,70.0
1639381869.006452,67.0
1639381870.006452,67.0
1639381878.006452,69.0
1639381884.006452,70.0
1639381887.006452,70.0
1639381894.006452,69.0
1639381895.006452,70.0
1639381901.006452,74.0
1639381907.006452,77.0
1639381910.006452,77.0
1639381918.006452,72.0
1639381924.006452,71.0
1639381928.006452,71.0
1639381930.006452,70.0
1639381936.006452,72.0
1639381942.006452,72.0
1639381945.006452,71.0
1639381954.006452,66.0
1639381959.006452,65.0
1639381964.006452,64.0
1639381965.006452,65.0
1639381973.006452,70.0
1639381978.006452,74.0
1639381980.006452,74.0
1639381989.006452,78.0
1639381994.006452,77.0
1639381999.006452,76.0
1639382004.006452,76.0
1639382006.006452,76.0
1639382012.006452,80.0
1639382016.006452,79.0
1639382023.006452,78.0
1639382027.006452,77.0
1639382030.006452,77.0
1639382035.006452,75.0
1639382044.006452,72.0
1639382046.006452,72.0
1639382050.006452,75.0
1639382059.006452,78.0
1639382061.006452,78.0
1639382065.006452,76.0
1639382072.006452,72.0
1639382077.006452,72.0
1639382084.006452,71.0
1639382086.006452,71.0
1639382092.006452,72.0
1639382098.006452,73.0
1639382102.006452,71.0
1639382107.006452,71.0
1639382114.006452,73.0
1639382115.006452,73.0
1639382124.006452,72.0
1639382125.006452,72.0
1639382130.006452,72.0
1639382137.006452,79.0
1639382140.006452,76.0
1639382147.006452,72.0
1639382153.006452,71.0
1639382155.006452,69.0
1639382163.006452,68.0
1639382169.006452,70.0
1639382171.006452,70.0
1639382179.006452,71.0
1639382181.006452,70.0
1639382187.006452,67.0
1639382192.006452,67.0
1639382196.006452,71.0
1639382200.006452,77.0
1639382209.006452,88.0
1639382214.006452,88.0
1639382216.006452,87.0
1639382220.006452,82.0
1639382229.006452,71.0
1639382234.006452,66.0
1639382239.006452,67.0
1639382244.006452,68.0
1639382245.006452,68.0
1639382251.006452,67.0
1639382257.006452,65.0
1639382264.006452,67.0
1639382265.006452,67.0
1639382273.006452,70.0
1639382278.006452,69.0
1639382283.006452,67.0
1639382288.006452,66.0
1639382291.006452,66.0
1639382298.006452,70.0
1639382303.006452,71.0
1639382307.006452,71.0
1639382310.006452,70.0
1639382318.006452,69.0
1639382320.006452,70.0
1639382325.006452,69.0
1639382332.006452,66.0
1639382339.006452,63.0
1639382340.006452,63.0
1639382347.006452,67.0
1639382350.006452,69.0
1639382359.006452,69.0
1639382361.006452,69.0
1639382368.006452,67.0
1639382374.006452,65.0
1639382379.006452,66.0
1639382384.006452,67.0
1639382386.006452,67.0
1639382394.006452,67.0
1639382395.006452,67.0
1639382404.006452,67.0
1639382405.006452,66.0
1639382410.006452,66.0
1639382419.006452,70.0
1639382421.006452,69.0
1639382429.006452,69.0
1639382432.006452,68.0
1639382437.006452,65.0
1639382443.006452,63.0
1639382447.006452,63.0
1639382452.006452,66.0
1639382455.006452,67.0
1639382464.006452,69.0
1639382465.006452,69.0
1639382472.006452,68.0
1639382475.006452,66.0
1639382484.006452,61.0
1639382489.006452,59.0
1639382494.006452,58.0
1639382495.006452,59.0
1639382500.006452,60.0
1639382509.006452,68.0
1639382512.006452,69.0
1639382516.006452,71.0
1639382524.006452,70.0
1639382525.006452,70.0
1639382530.006452,70.0
1639382539.008912,66.0
1639382541.008912,65.0
1639382549.008912,65.0
1639382550.008912,65.0
1639382555.008912,65.0
1639382563.008912,66.0
1639382566.008912,65.0
1639382573.008912,66.0
1639382579.008912,67.0
1639382580.008912,67.0
1639382589.008912,70.0
1639382592.008912,70.0
1639382599.008912,69.0
1639382600.008912,69.0
1639382609.008912,69.0
1639382614.008912,68.0
1639382617.008912,67.0
1639382621.008912,68.0
1639382629.008912,69.0
1639382634.008912,67.0
1639382638.008912,66.0
1639382642.008912,66.0
1639382647.008912,67.0
1639382654.008912,69.0
1639382656.008912,70.0
1639382664.008912,67.0
1639382668.0089118,67.0
1639382674.0089118,70.0
1639382675.0089118,69.0
1639382683.008912,67.0
1639382685.0089118,67.0
1639382692.0089118,69.0
1639382695.0089118,67.0
1639382700.0089118,66.0
1639382708.008912,63.0
1639382713.0089118,63.0
1639382715.008912,64.0
1639382720.0089118,63.0
1639382727.0089118,65.0
1639382734.008912,66.0
1639382735.008912,66.0
1639382742.008912,63.0
1639382747.008912,63.0
1639382750.008912,64.0
1639382758.008912,66.0
1639382762.008912,63.0
1639382765.008912,63.0
1639382770.008912,66.0
1639382778.008912,65.0
1639382782.008912,66.0
1639382789.008912,66.0
1639382790.008912,66.0
1639382797.008912,63.0
1639382804.008912,60.0
1639382806.008912,60.0
1639382811.008912,62.0
1639382816.008912,63.0
1639382820.008912,64.0
1639382827.008912,63.0
1639382830.008912,63.0
1639382835.008912,64.0
1639382844.008912,64.0
1639382848.008912,64.0
1639382854.008912,65.0
1639382855.008912,65.0
1639382863.008912,65.0
1639382868.008912,64.0
1639382873.008912,64.0
1639382879.008912,67.0
1639382882.008912,67.0
1639382888.008912,66.0
1639382894.008912,65.0
1639382897.008912,66.0
1639382900.008912,66.0
1639382909.008912,65.0
1639382913.008912,66.0
1639382916.008912,66.0
1639382920.008912,67.0
1639382925.008912,67.0
1639382934.008912,69.0
1639382937.008912,68.0
1639382944.008912,67.0
1639382949.008912,66.0
1639382953.008912,67.0
1639382959.008912,67.0
1639382960.008912,67.0
1639382967.008912,68.0
1639382973.008912,68.0
1639382975.008912,68.0
1639382983.008912,65.0
1639382988.008912,65.0
1639382992.008912,65.0
1639382996.008912,65.0
1639383003.008912,67.0
1639383009.008912,67.0
1639383010.008912,67.0
1639383018.008912,68.0
1639383022.008912,68.0
1639383029.008912,66.0
1639383032.008912,66.0
1639383036.008912,67.0
1639383040.008912,70.0
1639383049.008912,67.0
1639383054.008912,66.0
1639383059.008912,67.0
1639383060.008912,67.0
1639383066.008912,68.0
1639383071.008912,69.0
1639383075.008912,67.0
1639383082.008912,66.0
1639383089.008912,66.0
1639383090.008912,67.0
1639383095.008912,68.0
1639383104.008912,68.0
1639383107.008912,67.0
1639383113.008912,65.0
1639383115.008912,66.0
1639383123.008912,66.0
1639383128.008912,66.0
1639383132.008912,67.0
1639383136.008912,67.0
1639383141.008912,68.0
1639383148.008912,69.0
1639383154.008912,68.0
1639383155.008912,67.0
1639383163.008912,67.0
1639383169.008912,68.0
1639383174.008912,68.0
1639383176.008912,69.0
1639383183.008912,69.0
1639383188.008912,70.0
1639383191.008912,71.0
1639383197.008912,70.0
1639383204.008912,70.0
1639383205.008912,70.0
1639383211.008912,69.0
1639383219.008912,68.0
1639383223.008912,68.0
1639383225.008912,68.0
1639383233.008912,66.0
1639383237.008912,68.0
1639383242.008912,69.0
1639383247.008912,67.0
1639383250.008912,66.0
1639383259.008912,66.0
1639383262.008912,67.0
1639383267.008912,66.0
1639383273.008912,66.0
1639383275.008912,67.0
1639383282.008912,65.0
1639383286.008912,65.0
1639383290.008912,67.0
1639383296.008912,67.0
1639383300.008912,67.0
1639383308.008912,67.0
1639383310.008912,66.0
1639383319.008912,67.0
1639383322.008912,67.0
1639383329.008912,68.0
1639383334.008912,68.0
1639383339.008912,69.0
1639383343.008912,69.0
1639383347.008912,69.0
1639383354.008912,70.0
1639383356.008912,70.0
1639383363.008912,68.0
1639383367.008912,68.0
1639383371.008912,68.0
1639383376.008912,69.0
1639383381.008912,69.0
1639383386.008912,68.0
1639383390.008912,66.0
1639383399.008912,61.0
1639383404.008912,61.0
1639383406.008912,61.0
1639383413.008912,62.0
1639383415.008912,62.0
1639383420.008912,64.0
1639383429.008912,62.0
1639383430.008912,62.0
1639383435.008912,64.0
1639383440.008912,64.0
1639383448.008912,65.0
1639383453.008912,66.0
1639383457.008912,65.0
1639383461.008912,65.0
1639383469.008912,64.0
1639383474.008912,63.0
1639383476.008912,64.0
1639383483.008912,64.0
1639383485.008912,65.0
1639383490.008912,66.0
1639383498.008912,70.0
1639383503.008912,71.0
1639383505.008912,71.0
1639383511.008912,75.0
1639383519.008912,79.0
1639383520.008912,79.0
1639383528.008912,72.0
1639383534.008912,70.0
1639383536.008912,70.0
1639383543.0095835,68.0
1639383545.0095835,67.0
1639383554.0095835,62.0
1639383556.0095835,63.0
1639383564.4939585,67.0
1639383565.2971601,66.0
1639383567.493287,68.0
1639383574.493287,66.0
1639383575.493287,67.0
1639383584.493287,74.0
1639383588.493287,74.0
1639383593.493287,71.0
1639383596.493287,70.0
1639383604.493287,66.0
1639383609.493287,66.0
1639383614.493287,66.0
1639383616.493287,67.0
1639383620.493287,67.0
1639383629.493287,64.0
1639383632.493287,64.0
1639383637.493287,66.0
1639383644.493287,70.0
1639383647.493287,72.0
1639383654.493287,71.0
1639383659.493287,70.0
1639383662.493287,70.0
1639383669.493287,69.0
1639383670.493287,69.0
1639383679.493287,68.0
1639383680.493287,68.0
1639383687.493287,69.0
1639383694.493287,68.0
1639383696.493287,67.0
1639383702.493287,71.0
1639383709.493287,76.0
1639383711.493287,75.0
1639383718.493287,76.0
1639383721.493287,76.0
1639383725.493287,75.0
1639383734.493287,70.0
1639383736.493287,70.0
1639383741.493287,69.0
1639383746.493287,69.0
1639383750.493287,69.0
1639383769.790162,71.0
1639383770.790162,70.0
1639383778.790162,70.0
1639383783.790162,70.0
1639383785.790162,70.0
1639383793.7901618,70.0
1639383796.7901618,70.0
1639383800.790162,70.0
1639383805.790162,69.0
1639383813.7901618,69.0
1639383830.008912,71.0
1639383831.008912,70.0
1639383836.008912,70.0
1639383845.008912,65.0
1639383850.008912,66.0
1639383852.008912,66.0
1639383860.008912,65.0
1639383863.008912,66.0
1639383866.008912,66.0
1639383871.008912,66.0
1639383889.227662,68.0
1639383895.2276618,70.0
1639383896.2276618,70.0
1639383901.2276618,69.0
1639383910.227662,70.0
1639383911.227662,70.0
1639383920.227662,68.0
1639383921.2276618,69.0
1639383926.227662,68.0
1639383933.2276618,68.0
1639383950.4464118,63.0
1639383955.446412,66.0
1639383958.446412,66.0
1639383965.446412,66.0
1639383970.446412,65.0
1639383975.446412,64.0
1639383976.446412,64.0
1639383984.446412,67.0
1639383986.4464118,68.0
1639383995.446412,70.0
1639384006.665162,70.0
1639384014.665162,69.0
1639384020.665162,69.0
1639384024.665162,69.0
1639384030.665162,70.0
1639384031.665162,70.0
1639384036.665162,71.0
1639384045.665162,71.0
1639384049.665162,70.0
1639384053.665162,70.0
1639384067.883912,67.0
1639384075.883912,65.0
1639384080.883912,66.0
1639384083.883912,67.0
1639384090.883912,67.0
1639384095.883912,67.0
1639384096.883912,68.0
1639384104.883912,68.0
1639384107.883912,67.0
1639384112.883912,67.0
1639384127.0880442,69.0
1639384133.0880442,65.0
1639384138.0880442,61.0
1639384146.0880442,56.0
1639384151.0880442,57.0
1639384156.0880442,56.0
1639384157.0880442,56.0
1639384162.0880442,56.0
1639384170.0880442,60.0
1639384176.0880442,61.0
1639384188.321412,67.0
1639384196.321412,66.0
1639384201.321412,65.0
1639384206.321412,64.0
1639384207.321412,64.0
1639384216.321412,63.0
1639384219.321412,64.0
1639384226.321412,64.0
1639384230.321412,63.0
1639384236.321412,62.0
1639384249.540162,66.0
1639384255.540162,66.0
1639384260.540162,68.0
1639384266.540162,67.0
1639384271.540162,68.0
1639384272.540162,68.0
1639384278.540162,68.0
1639384285.540162,66.0
1639384291.540162,67.0
1639384292.540162,68.0
1639384311.758912,65.0
1639384316.758912,64.0
1639384318.758912,65.0
1639384322.758912,66.0
1639384327.758912,64.0
1639384333.758912,67.0
1639384338.758912,66.0
1639384342.758912,67.0
1639384347.758912,70.0
1639384352.758912,70.0
1639384368.977662,68.0
1639384374.977662,65.0
1639384381.977662,66.0
1639384382.977662,66.0
1639384390.977662,63.0
1639384396.977662,63.0
1639384397.977662,63.0
1639384405.977662,65.0
1639384411.977662,67.0
1639384414.977662,67.0
1639384431.196412,72.0
1639384437.196412,71.0
1639384438.196412,71.0
1639384443.196412,70.0
1639384449.196412,70.0
1639384453.196412,70.0
1639384462.196412,70.0
1639384464.196412,70.0
1639384472.196412,67.0
1639384473.196412,67.0
1639384491.415162,69.0
1639384496.415162,70.0
1639384501.415162,70.0
1639384507.415162,70.0
1639384508.415162,70.0
1639384517.415162,69.0
1639384519.415162,69.0
1639384525.415162,69.0
1639384532.415162,70.0
1639384537.415162,70.0
1639384552.633912,71.0
1639384553.633912,71.0
1639384562.633912,68.0
1639384567.633912,71.0
1639384571.633912,71.0
1639384573.633912,70.0
1639384581.633912,70.0
1639384583.633912,70.0
1639384588.633912,70.0
1639384593.633912,70.0
1639384612.852662,71.0
1639384613.852662,70.0
1639384619.852662,71.0
1639384623.852662,73.0
1639384632.852662,71.0
1639384636.852662,71.0
1639384639.852662,71.0
1639384643.852662,74.0
1639384648.852662,78.0
1639384657.852662,95.0
1639384673.071412,76.0
1639384678.071412,72.0
1639384683.071412,69.0
1639384688.071412,69.0
1639384689.071412,69.0
1639384696.071412,68.0
1639384699.071412,69.0
1639384708.071412,66.0
1639384713.071412,67.0
1639384714.071412,67.0
1639384731.274537,66.0
1639384738.2745368,67.0
1639384742.2745368,67.0
1639384748.274537,68.0
1639384753.2745368,69.0
1639384758.274537,70.0
1639384759.274537,70.0
1639384768.2745368,66.0
1639384770.274537,66.0
1639384777.274537,66.0
1639384791.4630442,67.0
1639384798.4630442,68.0
1639384803.4630442,69.0
1639384807.4630442,70.0
1639384809.4630442,71.0
1639384815.4630442,71.0
1639384820.4630442,71.0
1639384827.4630442,67.0
1639384833.4630442,67.0
1639384834.4630442,68.0
1639384849.649537,68.0
1639384857.649537,66.0
1639384861.649537,67.0
1639384868.649537,68.0
1639384869.649537,68.0
1639384877.649537,69.0
1639384883.649537,70.0
1639384884.649537,70.0
1639384892.649537,66.0
1639384896.649537,66.0
1639384909.8380442,68.0
1639384914.8380442,70.0
1639384920.8380442,72.0
1639384928.8380442,80.0
1639384933.8380442,90.0
1639384938.8380442,89.0
1639384943.8380442,82.0
1639384946.8380442,79.0
1639384952.8380442,74.0
1639384957.8380442,71.0
1639384960.8380442,71.0
1639384968.8380442,68.0
1639384973.8380442,67.0
1639384977.8380442,67.0
1639384983.8380442,67.0
1639384986.8380442,67.0
1639384991.8380442,68.0
1639384996.8380442,70.0
1639385002.8380442,70.0
1639385005.8380442,70.0
1639385010.8380442,70.0
1639385016.8380442,67.0
1639385019.8380442,67.0
1639385026.8380442,67.0
1639385029.8380442,68.0
1639385038.8380442,69.0
1639385043.8380442,69.0
1639385048.8380442,67.0
1639385051.8380442,67.0
1639385058.8380442,66.0
1639385060.8380442,66.0
1639385064.8380442,67.0
1639385070.8380442,68.0
1639385078.8380442,68.0
1639385081.8380442,68.0
1639385088.8380442,70.0
1639385091.8380442,70.0
1639385095.8380442,69.0
1639385101.8380442,67.0
1639385104.8380442,68.0
1639385111.8380442,68.0
1639385117.8380442,69.0
1639385121.8380442,68.0
1639385125.8380442,68.0
1639385132.8380442,68.0
1639385135.8380442,69.0
1639385143.8380442,70.0
1639385145.8380442,70.0
1639385149.8380442,70.0
1639385156.8380442,69.0
1639385163.8380442,68.0
1639385165.8380442,68.0
1639385173.8380442,68.0
1639385177.8380442,71.0
1639385183.8380442,72.0
1639385184.8380442,71.0
1639385193.8380442,70.0
1639385198.8380442,71.0
1639385201.8380442,71.0
1639385204.8380442,71.0
1639385210.8380442,72.0
1639385216.8380442,71.0
1639385219.8380442,71.0
1639385227.8380442,68.0
1639385230.8380442,69.0
1639385236.8380442,68.0
1639385243.8380442,68.0
1639385244.8380442,68.0
1639385252.8380442,69.0
1639385258.8380442,71.0
1639385262.8380442,70.0
1639385267.8380442,69.0
1639385271.8380442,68.0
1639385277.8380442,70.0
1639385283.8380442,70.0
1639385285.8380442,70.0
1639385289.8380442,70.0
1639385297.8380442,69.0
1639385301.8380442,69.0
1639385307.8380442,68.0
1639385311.8380442,68.0
1639385314.8380442,69.0
1639385323.8380442,70.0
1639385328.8380442,71.0
1639385329.8380442,71.0
1639385337.8380442,70.0
1639385342.8387156,70.0
1639385348.8387156,71.0
1639385350.8387156,71.0
1639385358.8387156,68.0
1639385360.8387156,68.0
1639385364.8387156,68.0
1639385365.792223,68.0
1639385373.8380442,69.0
1639385378.8380442,70.0
1639385380.8380442,70.0
1639385386.8380442,70.0
1639385390.8380442,69.0
1639385396.8380442,67.0
1639385402.8380442,68.0
1639385404.8380442,68.0
1639385412.8380442,69.0
1639385418.8380442,68.0
1639385422.8380442,68.0
1639385426.8380442,69.0
1639385430.8380442,69.0
1639385438.8380442,67.0
1639385440.8380442,67.0
1639385446.8380442,68.0
1639385450.8380442,69.0
1639385456.8380442,70.0
1639385460.8380442,70.0
1639385464.8380442,69.0
1639385473.8380442,69.0
1639385475.8380442,69.0
1639385483.8380442,70.0
1639385484.8380442,70.0
1639385492.8380442,67.0
1639385498.8380442,68.0
1639385501.8380442,69.0
1639385507.8380442,69.0
1639385510.8380442,69.0
1639385518.8380442,70.0
1639385519.8380442,70.0
1639385525.8380442,70.0
1639385532.8380442,67.0
1639385534.8380442,68.0
1639385542.8380442,69.0
1639385548.8380442,71.0
1639385550.8380442,71.0
1639385554.8380442,69.0
1639385562.8380442,69.0
1639385564.8380442,69.0
1639385573.8380442,70.0
1639385576.8380442,70.0
1639385580.8380442,69.0
1639385586.8380442,70.0
1639385592.8380442,72.0
1639385595.8380442,72.0
1639385600.8380442,72.0
1639385604.8380442,71.0
1639385611.8380442,69.0
1639385616.8380442,69.0
1639385621.8380442,70.0
1639385624.8380442,70.0
1639385632.8380442,68.0
1639385635.8380442,69.0
1639385642.8380442,69.0
1639385646.8380442,69.0
1639385649.8380442,68.0
1639385656.8380442,69.0
1639385660.8380442,69.0
1639385668.8380442,69.0
1639385673.8380442,69.0
1639385678.8380442,69.0
1639385682.8380442,69.0
1639385688.8380442,68.0
1639385689.8380442,68.0
1639385694.8380442,68.0
1639385703.8380442,69.0
1639385708.8380442,70.0
1639385710.8380442,70.0
1639385718.8380442,78.0
1639385722.8380442,78.0
1639385726.8380442,80.0
1639385730.8380442,80.0
1639385735.8380442,79.0
1639385740.8380442,77.0
1639385747.8380442,73.0
1639385752.8380442,73.0
1639385758.8380442,71.0
1639385759.8380442,71.0
1639385766.8380442,72.0
1639385772.8380442,71.0
1639385784.633912,71.0
1639385786.633912,71.0
1639385794.633912,77.0
1639385799.633912,75.0
1639385802.633912,74.0
1639385808.633912,71.0
1639385814.633912,70.0
1639385817.633912,70.0
1639385822.633912,70.0
1639385827.633912,70.0
1639385833.633912,70.0
1639385837.633912,70.0
1639385842.633912,71.0
1639385845.633912,71.0
1639385850.633912,71.0
1639385857.633912,71.0
1639385861.633912,69.0
1639385868.633912,69.0
1639385874.633912,69.0
1639385879.633912,69.0
1639385882.633912,69.0
1639385887.633912,69.0
1639385890.633912,69.0
1639385895.633912,69.0
1639385901.633912,66.0
1639385908.633912,67.0
1639385919.555787,69.0
1639385924.555787,69.0
1639385928.555787,68.0
1639385934.555787,70.0
1639385936.555787,70.0
1639385943.555787,69.0
1639385947.555787,69.0
1639385954.555787,68.0
1639385956.555787,68.0
1639385964.555787,70.0
1639385967.555787,70.0
1639385981.008912,69.0
1639385986.008912,69.0
1639385989.008912,69.0
1639385996.008912,69.0
1639386001.008912,69.0
1639386006.008912,70.0
1639386008.008912,70.0
1639386013.008912,70.0
1639386017.008912,70.0
1639386022.008912,71.0
1639386031.008912,73.0
1639386035.008912,72.0
1639386037.008912,73.0
1639386046.008912,72.0
1639386050.008912,71.0
1639386052.008912,71.0
1639386058.008912,71.0
1639386066.008912,67.0
1639386071.008912,67.0
1639386082.258912,70.0
1639386087.258912,70.0
1639386096.258912,71.0
1639386100.258912,70.0
1639386105.258912,70.0
1639386109.258912,70.0
1639386115.258912,70.0
1639386121.258912,70.0
1639386123.258912,70.0
1639386130.258912,70.0
1639386146.5425832,72.0
1639386151.5425832,70.0
1639386156.5425832,69.0
1639386160.5425832,70.0
1639386165.5425832,71.0
1639386167.5425832,71.0
1639386172.5425832,70.0
1639386180.5425832,70.0
1639386185.5425832,70.0
1639386187.5425832,70.0
1639386203.8082085,70.0
1639386209.8082085,71.0
1639386216.8082085,72.0
1639386219.8082085,71.0
1639386224.8082085,71.0
1639386228.8082085,71.0
1639386232.8082082,71.0
1639386239.8082085,70.0
1639386246.8082085,71.0
1639386247.8082085,71.0
1639386267.073833,70.0
1639386268.073833,70.0
1639386277.073833,71.0
1639386278.073833,71.0
1639386284.073833,69.0
1639386289.0738332,70.0
1639386296.0738332,71.0
1639386299.073833,71.0
1639386303.073833,71.0
1639386312.0738332,71.0
1639386327.3550835,72.0
1639386331.3550832,72.0
1639386336.3550832,72.0
1639386341.3550832,71.0
1639386343.3550832,71.0
1639386350.3550832,71.0
1639386357.3550832,71.0
1639386358.3550832,71.0
1639386367.3550835,69.0
1639386370.3550832,69.0
1639386387.6363332,74.0
1639386392.636333,72.0
1639386396.636333,70.0
1639386400.636333,70.0
1639386407.636333,69.0
1639386411.636333,70.0
1639386413.636333,70.0
1639386420.636333,71.0
1639386426.6363332,71.0
1639386432.636333,72.0
1639386447.9175832,70.0
1639386452.9175832,69.0
1639386457.9175832,71.0
1639386462.9175832,72.0
1639386467.9175835,71.0
1639386468.9175835,71.0
1639386473.9175832,71.0
1639386482.9175832,69.0
1639386486.9175832,70.0
1639386488.9175835,70.0
1639386508.2154655,79.0
1639386509.2154653,80.0
1639386514.2154655,81.0
1639386523.2154655,98.0
1639386528.2154653,99.0
1639386530.2154653,95.0
1639386538.2154655,79.0
1639386543.2154653,76.0
1639386548.2154653,71.0
1639386553.2154653,69.0
1639386558.2154653,67.0
1639386571.0738332,68.0
1639386575.0738332,65.0
1639386581.0738332,65.0
1639386586.0738332,65.0
1639386590.0738332,65.0
1639386596.0738332,65.0
1639386603.0738332,65.0
1639386606.0738332,65.0
1639386611.0738332,65.0
1639386619.0738332,63.0
1639386620.0738332,64.0
1639386638.6988332,64.0
1639386641.6988332,65.0
1639386648.6988332,68.0
1639386653.6988332,70.0
1639386655.6988332,70.0
1639386663.6988332,70.0
1639386665.6988332,72.0
1639386672.6988332,77.0
1639386679.6988332,89.0
1639386682.6988332,90.0
1639386689.6988332,81.0
1639386694.6988332,79.0
1639386695.6988332,79.0
1639386702.698833,75.0
1639386709.6988332,70.0
1639386713.6988332,69.0
1639386730.5582082,67.0
1639386731.558208,67.0
1639386737.558208,67.0
1639386744.5582082,65.0
1639386749.5582082,66.0
1639386752.5582082,67.0
1639386757.558208,67.0
1639386762.5582082,68.0
1639386770.558208,68.0
1639386771.5582082,68.0
1639386790.683208,68.0
1639386795.6832082,68.0
1639386800.6832082,68.0
1639386802.6832082,69.0
1639386807.6832082,69.0
1639386815.683208,70.0
1639386819.6832082,70.0
1639386822.6832082,69.0
1639386830.6832082,66.0
1639386835.6832082,66.0
1639386846.9800832,70.0
1639386854.9800832,66.0
1639386860.9800832,67.0
1639386861.9800832,67.0
1639386870.9800832,65.0
1639386875.9800832,66.0
1639386879.9800832,67.0
1639386884.9800832,67.0
1639386887.9800832,68.0
1639386894.9800832,68.0
1639386911.3550835,67.0
1639386916.3550835,66.0
1639386917.3550835,65.0
1639386922.3550835,72.0
1639386927.3550835,78.0
1639386936.3550835,87.0
1639386941.3550835,91.0
1639386945.3550832,90.0
1639386947.3550835,88.0
1639386955.3550835,79.0
1639386961.3550832,74.0
1639386966.3550832,71.0
1639386967.3550835,71.0
1639386976.3550835,66.0
1639386977.3550832,66.0
1639386986.3550832,67.0
1639386997.1988332,64.0
1639386999.198833,64.0
1639387005.198833,66.0
1639387010.198833,66.0
1639387017.1988332,65.0
1639387019.198833,65.0
1639387023.1988332,65.0
1639387030.198833,63.0
1639387033.198833,63.0
1639387040.198833,63.0
1639387043.1988332,64.0
1639387056.3550832,67.0
1639387058.3550832,67.0
1639387067.3550832,71.0
1639387069.3550832,73.0
1639387074.3550832,70.0
1639387081.3550832,67.0
1639387087.3550832,67.0
1639387092.3550832,67.0
1639387094.3550832,67.0
1639387100.3550832,66.0
1639387106.3550835,67.0
1639387117.558208,68.0
1639387121.558208,66.0
1639387127.5582082,66.0
1639387131.558208,66.0
1639387133.558208,66.0
1639387141.5598867,66.0
1639387147.5588796,65.0
1639387152.5588796,64.0
1639387154.5588796,65.0
1639387158.5588796,65.0
1639387166.6647968,65.0
1639387167.5582082,65.0
1639387174.7613335,67.0
1639387180.7613335,67.0
1639387185.7613332,67.0
1639387192.7613335,66.0
1639387197.7613332,67.0
1639387201.7613332,67.0
1639387205.7613335,66.0
1639387209.7613332,66.0
1639387213.7613332,66.0
1639387222.7613332,67.0
1639387226.7613332,67.0
1639387233.9488332,69.0
1639387241.9488335,69.0
1639387246.9488335,67.0
1639387250.9488332,67.0
1639387254.9488332,67.0
1639387259.9488332,67.0
1639387263.9488332,67.0
1639387268.9488332,72.0
1639387277.9488332,75.0
1639387279.9488332,75.0
1639387284.9488332,75.0
1639387297.1363332,71.0
1639387302.136333,71.0
1639387305.136333,70.0
1639387313.136333,71.0
1639387315.136333,70.0
1639387323.136333,70.0
1639387326.136333,70.0
1639387332.136333,67.0
1639387337.136333,67.0
1639387343.136333,67.0
1639387346.136333,68.0
1639387356.3404653,67.0
1639387360.3404653,67.0
1639387366.3404653,67.0
1639387373.3404653,66.0
1639387378.3404653,65.0
1639387379.3404653,65.0
1639387385.3404653,66.0
1639387389.3404653,66.0
1639387394.3404653,67.0
1639387400.3404653,68.0
1639387406.3404653,67.0
1639387418.542583,68.0
1639387420.542583,68.0
1639387426.542583,67.0
1639387433.542583,65.0
1639387435.542583,65.0
1639387443.542583,67.0
1639387446.542583,66.0
1639387453.542583,65.0
1639387454.542583,65.0
1639387459.542583,65.0
1639387464.542583,67.0
1639387477.7300832,67.0
1639387483.7300832,67.0
1639387487.7300832,66.0
1639387492.7300832,67.0
1639387498.7300832,67.0
1639387502.7300832,67.0
1639387508.7300832,67.0
1639387509.7300832,66.0
1639387518.7300832,66.0
1639387522.7300832,66.0
1639387526.7300832,66.0
1639387538.9332082,67.0
1639387541.9332082,65.0
1639387548.9332082,65.0
1639387553.9332082,66.0
1639387557.9332082,67.0
1639387561.9332082,67.0
1639387565.9332082,67.0
1639387573.9332082,66.0
1639387578.9332082,66.0
1639387579.9332082,66.0
1639387588.9332082,66.0
1639387597.136333,67.0
1639387604.136333,66.0
1639387609.136333,67.0
1639387614.136333,67.0
1639387617.136333,68.0
1639387620.136333,67.0
1639387629.136333,65.0
1639387632.136333,65.0
1639387637.136333,65.0
1639387644.136333,67.0
1639387645.136333,67.0
1639387658.3404653,68.0
1639387664.3404653,67.0
1639387665.3404653,67.0
1639387672.3404653,67.0
1639387677.3404653,68.0
1639387682.3404655,68.0
1639387686.3404655,68.0
1639387690.3404655,68.0
1639387696.3404655,68.0
1639387700.3404655,68.0
1639387705.3404655,68.0
1639387718.526958,67.0
1639387723.526958,67.0
1639387728.526958,67.0
1639387731.526958,67.0
1639387735.526958,67.0
1639387740.526958,67.0
1639387749.526958,65.0
1639387753.526958,65.0
1639387756.526958,65.0
1639387760.526958,66.0
1639387765.526958,67.0
1639387779.7154655,68.0
1639387782.7154655,68.0
1639387789.7154653,68.0
1639387793.7154655,67.0
1639387798.7154653,66.0
1639387804.7154655,67.0
1639387806.7154655,68.0
1639387813.7154655,68.0
1639387819.7154655,69.0
1639387822.7154655,69.0
1639387825.7154655,68.0
1639387835.9175832,69.0
1639387844.9175832,67.0
1639387845.9175832,68.0
1639387850.9175832,68.0
1639387856.9175832,68.0
1639387860.9175832,68.0
1639387866.9175832,68.0
1639387871.9175832,68.0
1639387877.9175832,68.0
1639387880.9175832,67.0
1639387888.9175832,68.0
1639387900.120708,70.0
1639387902.120708,70.0
1639387906.120708,70.0
1639387911.120708,69.0
1639387920.120708,68.0
1639387924.120708,68.0
1639387927.120708,68.0
1639387931.120708,68.0
1639387936.120708,68.0
1639387944.120708,69.0
1639387946.120708,69.0
1639387960.3082082,68.0
1639387963.3082082,67.0
1639387968.3082082,67.0
1639387975.3082082,68.0
1639387979.3082082,67.0
1639387981.3082082,67.0
1639387987.3082082,68.0
1639387992.3082082,69.0
1639387999.3082082,69.0
1639388001.3082082,67.0
1639388009.3082082,65.0
1639388020.511333,67.0
1639388024.511333,67.0
1639388030.511333,68.0
1639388032.511333,68.0
1639388040.511333,68.0
1639388044.511333,67.0
1639388050.511333,66.0
1639388051.511333,67.0
1639388056.511333,67.0
1639388065.511333,68.0
1639388070.511333,68.0
1639388080.698833,69.0
1639388084.698833,67.0
1639388086.698833,67.0
1639388091.698833,66.0
1639388096.698833,67.0
1639388101.698833,68.0
1639388109.698833,65.0
1639388113.698833,65.0
1639388118.698833,66.0
1639388123.698833,67.0
1639388127.698833,67.0
1639388140.9019582,68.0
1639388142.9019582,69.0
1639388147.9019582,69.0
1639388153.9019582,68.0
1639388157.9019582,66.0
1639388163.9019582,67.0
1639388167.9019582,66.0
1639388171.9019582,67.0
1639388180.9019582,67.0
1639388183.9019582,67.0
1639388188.9019582,67.0
1639388197.0904653,68.0
1639388204.0904653,68.0
1639388211.0904653,66.0
1639388214.0904653,66.0
1639388219.0904653,67.0
1639388223.0904653,66.0
1639388231.0904653,67.0
1639388232.0904653,67.0
1639388237.0904653,68.0
1639388245.0904653,67.0
1639388248.0904653,68.0
1639388260.2769582,67.0
1639388262.2769582,68.0
1639388271.2769582,68.0
1639388276.2769585,67.0
1639388277.2769582,67.0
1639388284.2769582,68.0
1639388291.2769582,70.0
1639388292.2769582,70.0
1639388297.2769585,69.0
1639388302.2769582,71.0
1639388311.2769582,93.0
1639388316.2769582,102.0
1639388317.2769582,101.0
1639388326.2769582,79.0
1639388331.2769585,75.0
1639388336.2769582,72.0
1639388341.2769585,75.0
1639388342.2769585,75.0
1639388347.2769585,71.0
1639388356.2769585,65.0
1639388360.2769585,66.0
1639388362.2769585,67.0
1639388371.2769585,68.0
1639388376.2769585,67.0
1639388381.2769585,66.0
1639388385.2769585,67.0
1639388387.2769585,68.0
1639388393.2769585,71.0
1639388412.0738332,67.0
1639388416.0738332,67.0
1639388420.0738332,67.0
1639388424.0738332,67.0
1639388430.0738332,67.0
1639388434.0738332,68.0
1639388441.0738332,67.0
1639388444.0738332,66.0
1639388450.0738332,66.0
1639388456.0738332,65.0
1639388472.4488332,66.0
1639388477.4488335,67.0
1639388478.4488332,67.0
1639388487.4488332,67.0
1639388488.4488335,68.0
1639388494.4488332,69.0
1639388501.4488335,69.0
1639388505.4488332,71.0
1639388508.4488332,71.0
1639388513.4488332,69.0
1639388522.4488335,65.0
1639388526.4488332,67.0
1639388530.4488332,67.0
1639388536.4488332,66.0
1639388540.4488332,65.0
1639388545.4488335,65.0
1639388551.4488332,66.0
1639388556.4488332,66.0
1639388562.4488332,66.0
1639388577.995708,66.0
1639388582.9957082,66.0
1639388584.995708,67.0
1639388591.995708,71.0
1639388593.9957082,71.0
1639388598.9957082,78.0
1639388607.995708,87.0
1639388612.995708,91.0
1639388617.995708,98.0
1639388619.995708,99.0
1639388624.995708,91.0
1639388632.995708,79.0
1639388636.995708,76.0
1639388639.995708,75.0
1639388645.995708,75.0
1639388649.995708,75.0
1639388656.995708,73.0
1639388659.995708,73.0
1639388665.995708,70.0
1639388669.995708,69.0
1639388673.995708,67.0
1639388680.995708,65.0
1639388686.995708,67.0
1639388690.995708,66.0
1639388697.995708,65.0
1639388700.995708,65.0
1639388707.995708,63.0
1639388711.995708,63.0
1639388717.995708,62.0
1639388721.995708,62.0
1639388723.995708,63.0
1639388731.995708,61.0
1639388734.995708,61.0
1639388738.995708,63.0
1639388744.995708,66.0
1639388748.995708,67.0
1639388757.995708,69.0
1639388761.995708,69.0
1639388765.995708,69.0
1639388768.995708,69.0
1639388773.995708,69.0
1639388779.995708,68.0
1639388783.995708,68.0
1639388789.995708,68.0
1639388793.995708,68.0
1639388799.995708,68.0
1639388805.995708,64.0
1639388811.995708,62.0
1639388814.995708,63.0
1639388821.995708,62.0
1639388826.995708,62.0
1639388830.995708,62.0
1639388835.995708,63.0
1639388842.995708,62.0
1639388847.9957082,61.0
1639388850.995708,62.0
1639388854.995708,63.0
1639388860.995708,65.0
1639388865.995708,66.0
1639388872.995708,65.0
1639388874.995708,64.0
1639388882.995708,63.0
1639388887.995708,63.0
1639388890.995708,62.0
1639388895.995708,62.0
1639388899.995708,62.0
1639388904.995708,64.0
1639388912.995708,63.0
1639388913.9957082,63.0
1639388922.9957082,70.0
1639388926.995708,70.0
1639388932.9957082,68.0
1639388935.9957082,69.0
1639388939.995708,69.0
1639388946.9957082,65.0
1639388949.995708,67.0
1639388956.9957082,69.0
1639388959.995708,69.0
1639388963.995708,68.0
1639388970.995708,65.0
1639388975.995708,64.0
1639388982.9957082,63.0
1639388983.995708,63.0
1639389001.4175832,62.0
1639389005.4175832,63.0
1639389013.4175832,66.0
1639389017.4175832,66.0
1639389023.4175832,64.0
1639389028.4175832,64.0
1639389029.4175835,64.0
1639389035.4175832,67.0
1639389040.4175832,68.0
1639389046.4175832,67.0
1639389063.9332082,65.0
1639389068.9332082,67.0
1639389073.9332085,68.0
1639389076.9332082,69.0
1639389083.9332085,70.0
1639389084.9332085,70.0
1639389089.9332082,69.0
1639389097.9332082,64.0
1639389103.9332082,65.0
1639389108.9332085,67.0
1639389123.3707082,67.0
1639389125.3707085,68.0
1639389134.3707085,68.0
1639389138.3707082,68.0
1639389144.3707085,64.0
1639389149.3707085,67.0
1639389150.3707085,67.0
1639389157.3707085,64.0
1639389161.3707085,64.0
1639389169.3707082,62.0
1639389184.8404653,65.0
1639389189.8404653,65.0
1639389193.8404653,66.0
1639389198.8404653,66.0
1639389202.8404655,65.0
1639389205.8404653,65.0
1639389214.8404653,67.0
1639389215.8404653,67.0
1639389221.8404653,66.0
1639389228.8404653,67.0
1639389245.3238335,66.0
1639389250.3238335,65.0
1639389255.3238335,66.0
1639389256.3238335,66.0
1639389263.3238332,65.0
1639389266.3238335,65.0
1639389274.3238332,70.0
1639389278.3238335,69.0
1639389285.3238335,70.0
1639389287.3238335,70.0
1639389302.6988332,68.0
1639389310.6988332,65.0
1639389315.698833,65.0
1639389319.6988332,67.0
1639389322.6988332,67.0
1639389329.6988332,66.0
1639389333.6988332,66.0
1639389339.6988332,66.0
1639389341.6988332,66.0
1639389346.6988332,67.0
1639389362.1675832,73.0
1639389367.1675832,82.0
1639389376.1675832,96.0
1639389377.1675832,94.0
1639389386.167583,79.0
1639389390.1675832,74.0
1639389395.1675832,70.0
1639389401.1675832,65.0
1639389406.1675832,63.0
1639389410.1675832,66.0
1639389426.2925835,63.0
1639389431.2925835,62.0
1639389435.2925835,62.0
1639389438.2925832,61.0
1639389442.2925835,62.0
1639389448.2925835,65.0
1639389455.2925835,66.0
1639389461.2925832,63.0
1639389463.2925832,63.0
1639389470.2925832,66.0
1639389482.4019582,69.0
1639389489.4019582,68.0
1639389494.4019582,66.0
1639389498.4019582,68.0
1639389503.4019582,69.0
1639389509.4019582,68.0
1639389516.4019582,69.0
1639389520.4019582,70.0
1639389522.4019582,70.0
1639389527.4019582,70.0
1639389542.590465,66.0
1639389550.590465,66.0
1639389552.590465,67.0
1639389561.590465,64.0
1639389565.590465,67.0
1639389567.590465,67.0
1639389574.5904653,69.0
1639389577.5904653,69.0
1639389586.590465,67.0
1639389588.590465,67.0
1639389604.7769585,64.0
1639389611.7769585,66.0
1639389614.7769582,67.0
1639389617.7769582,66.0
1639389625.7769585,65.0
1639389630.7769585,65.0
1639389636.7769585,66.0
1639389639.7769582,66.0
1639389643.7769585,68.0
1639389651.7769585,70.0
1639389664.9654653,70.0
1639389667.9654653,70.0
1639389675.9654653,65.0
1639389681.9654653,66.0
1639389686.9654653,66.0
1639389687.9654653,66.0
1639389693.9654653,65.0
1639389699.9654653,63.0
1639389705.9654653,61.0
1639389711.9654653,61.0
1639389725.1519582,66.0
1639389732.1519582,66.0
1639389736.1519582,67.0
1639389738.1519582,67.0
1639389746.154325,70.0
1639389748.154325,71.0
1639389753.154325,71.0
1639389758.154325,72.0
1639389764.154325,74.0
1639389771.154325,71.0
1639389787.3428323,71.0
1639389791.3428323,70.0
1639389797.3428323,70.0
1639389798.3428323,70.0
1639389805.3428323,71.0
1639389810.342832,71.0
1639389813.3428323,71.0
1639389822.3428323,72.0
1639389826.3428323,71.0
1639389829.342832,71.0
1639389843.529325,72.0
1639389849.529325,71.0
1639389857.529325,69.0
1639389858.529325,68.0
1639389863.529325,69.0
1639389871.529325,68.0
1639389874.529325,70.0
1639389882.529325,74.0
1639389885.529325,73.0
1639389890.529325,71.0
1639389903.717832,68.0
1639389909.717832,67.0
1639389916.7178323,67.0
1639389920.717832,70.0
1639389924.7178323,71.0
1639389928.7178323,74.0
1639389933.717832,81.0
1639389942.7178323,86.0
1639389947.717832,90.0
1639389949.7178323,89.0
1639389955.7178323,80.0
1639389962.7178323,72.0
1639389967.7178323,71.0
1639389971.7188392,69.0
1639389976.7185035,68.0
1639389978.7185035,67.0
1639389985.7185035,66.0
1639389992.7185035,70.0
1639389997.056898,70.0
1639389997.717832,70.0
1639390001.717832,71.0
1639390004.717832,71.0
1639390008.717832,70.0
1639390015.717832,69.0
1639390018.717832,69.0
1639390025.717832,67.0
1639390028.717832,66.0
1639390035.717832,65.0
1639390042.717832,66.0
1639390047.717832,66.0
1639390048.717832,66.0
1639390054.717832,67.0
1639390058.717832,70.0
1639390064.717832,71.0
1639390072.717832,72.0
1639390073.717832,72.0
1639390081.717832,73.0
1639390085.717832,73.0
1639390088.717832,72.0
1639390097.717832,70.0
1639390101.717832,70.0
1639390103.717832,69.0
1639390112.717832,65.0
1639390113.717832,65.0
1639390120.717832,67.0
1639390123.717832,69.0
1639390130.717832,69.0
1639390134.717832,68.0
1639390139.717832,68.0
1639390147.717832,62.0
1639390152.717832,61.0
1639390157.717832,62.0
1639390158.717832,62.0
1639390166.717832,64.0
1639390168.717832,64.0
1639390177.717832,66.0
1639390182.717832,67.0
1639390183.717832,68.0
1639390188.717832,67.0
1639390197.717832,63.0
1639390199.717832,63.0
1639390203.717832,64.0
1639390212.717832,63.0
1639390213.717832,64.0
1639390221.717832,69.0
1639390223.717832,68.0
1639390229.717832,68.0
1639390236.717832,67.0
1639390238.717832,67.0
1639390244.717832,66.0
1639390249.717832,66.0
1639390255.717832,69.0
1639390259.717832,69.0
1639390264.717832,68.0
1639390268.717832,66.0
1639390274.717832,65.0
1639390280.717832,67.0
1639390286.717832,68.0
1639390292.717832,68.0
1639390297.717832,68.0
1639390300.717832,68.0
1639390304.717832,69.0
1639390308.717832,68.0
1639390317.717832,63.0
1639390322.717832,62.0
1639390326.717832,63.0
1639390331.717832,62.0
1639390333.717832,63.0
1639390341.717832,66.0
1639390344.717832,67.0
1639390352.717832,65.0
1639390357.717832,63.0
1639390362.717832,62.0
1639390365.717832,63.0
1639390368.717832,64.0
1639390377.717832,65.0
1639390379.717832,66.0
1639390384.717832,66.0
1639390388.717832,67.0
1639390393.717832,67.0
1639390400.717832,65.0
1639390405.717832,67.0
1639390412.717832,71.0
1639390417.717832,71.0
1639390418.717832,71.0
1639390424.717832,70.0
1639390429.717832,69.0
1639390434.717832,68.0
1639390439.717832,68.0
1639390446.717832,68.0
1639390452.717832,70.0
1639390456.717832,70.0
1639390458.717832,69.0
1639390464.717832,69.0
1639390472.717832,69.0
1639390476.717832,68.0
1639390478.717832,67.0
1639390487.717832,63.0
1639390488.717832,63.0
1639390495.717832,63.0
1639390500.717832,63.0
1639390504.717832,64.0
1639390511.717832,63.0
1639390516.717832,63.0
1639390520.717832,63.0
1639390527.717832,65.0
1639390531.717832,65.0
1639390534.717832,65.0
1639390542.717832,62.0
1639390547.717832,61.0
1639390549.717832,61.0
1639390553.717832,62.0
1639390558.717832,64.0
1639390567.717832,67.0
1639390571.717832,67.0
1639390576.717832,68.0
1639390582.717832,67.0
1639390584.717832,67.0
1639390588.717832,68.0
1639390595.717832,66.0
1639390599.717832,66.0
1639390607.717832,66.0
1639390610.717832,67.0
1639390613.717832,68.0
1639390621.717832,71.0
1639390626.717832,70.0
1639390629.717832,70.0
1639390637.717832,67.0
1639390642.717832,67.0
1639390643.717832,67.0
1639390652.717832,69.0
1639390653.717832,69.0
1639390660.717832,68.0
1639390663.717832,67.0
1639390671.717832,66.0
1639390674.717832,67.0
1639390681.717832,66.0
1639390687.717832,66.0
1639390690.717832,67.0
1639390697.717832,67.0
1639390702.717832,64.0
1639390706.717832,64.0
1639390709.717832,64.0
1639390717.717832,67.0
1639390718.717832,67.0
1639390723.717832,66.0
1639390732.717832,66.0
1639390733.717832,67.0
1639390739.717832,66.0
1639390747.717832,63.0
1639390752.717832,63.0
1639390754.717832,63.0
1639390762.717832,67.0
1639390766.717832,67.0
1639390769.717832,67.0
1639390776.717832,67.0
1639390781.717832,67.0
1639390783.717832,68.0
1639390791.717832,65.0
1639390797.717832,63.0
1639390801.717832,66.0
1639390805.717832,67.0
1639390809.717832,66.0
1639390813.717832,66.0
1639390820.717832,66.0
1639390827.717832,68.0
1639390830.717832,67.0
1639390836.717832,67.0
1639390842.717832,69.0
1639390845.717832,69.0
1639390848.717832,68.0
1639390853.717832,67.0
1639390859.717832,67.0
1639390865.717832,67.0
1639390872.717832,70.0
1639390876.717832,70.0
1639390878.717832,70.0
1639390885.717832,69.0
1639390891.717832,69.0
1639390893.717832,69.0
1639390899.717832,68.0
1639390903.717832,67.0
1639390909.717832,69.0
1639390915.717832,69.0
1639390921.717832,67.0
1639390923.717832,67.0
1639390929.717832,67.0
1639390933.717832,68.0
1639390939.717832,66.0
1639390946.717832,66.0
1639390948.717832,67.0
1639390957.717832,68.0
1639390958.717832,68.0
1639390967.717832,70.0
1639390969.717832,70.0
1639390973.717832,69.0
1639390982.717832,69.0
1639390983.717832,69.0
1639390991.717832,78.0
1639390993.717832,80.0
1639391000.717832,85.0
1639391007.717832,93.0
1639391009.717832,93.0
1639391013.717832,87.0
1639391022.717832,72.0
1639391026.717832,70.0
1639391032.717832,68.0
1639391036.717832,68.0
1639391039.717832,68.0
1639391046.717832,69.0
1639391049.717832,70.0
1639391055.717832,71.0
1639391058.717832,71.0
1639391066.717832,66.0
1639391072.717832,67.0
1639391073.717832,67.0
1639391080.717832,67.0
1639391085.717832,67.0
1639391091.717832,67.0
1639391096.717832,67.0
1639391098.717832,67.0
1639391104.717832,66.0
1639391108.717832,66.0
1639391117.717832,65.0
1639391119.717832,65.0
1639391123.717832,65.0
1639391132.717832,66.0
1639391135.717832,66.0
1639391138.717832,65.0
1639391143.717832,65.0
1639391151.717832,64.0
1639391155.717832,64.0
1639391161.717832,64.0
1639391163.717832,65.0
1639391169.717832,67.0
1639391177.717832,68.0
1639391179.717832,68.0
1639391185.717832,68.0
1639391188.717832,68.0
1639391196.717832,71.0
1639391202.717832,68.0
1639391204.717832,67.0
1639391208.717832,68.0
1639391216.717832,71.0
1639391218.717832,71.0
1639391226.717832,68.0
1639391229.717832,67.0
1639391235.717832,66.0
1639391241.717832,68.0
1639391247.717832,69.0
1639391249.717832,69.0
1639391255.717832,69.0
1639391258.717832,69.0
1639391264.717832,68.0
1639391272.717832,67.0
1639391273.717832,67.0
1639391282.717832,66.0
1639391286.717832,66.0
1639391288.717832,67.0
1639391297.717832,65.0
1639391302.717832,64.0
1639391303.717832,65.0
1639391312.717832,66.0
1639391313.717832,66.0
1639391318.717832,66.0
1639391326.717832,65.0
1639391331.717832,67.0
1639391336.717832,68.0
1639391338.717832,68.0
1639391347.717832,64.0
1639391352.717832,63.0
1639391353.717832,63.0
1639391361.717832,63.0
1639391365.717832,63.0
1639391371.717832,64.0
1639391373.717832,64.0
1639391382.717832,64.0
1639391387.717832,62.0
1639391388.717832,62.0
1639391397.717832,65.0
1639391402.717832,66.0
1639391403.717832,66.0
1639391408.717832,67.0
1639391413.717832,75.0
1639391422.717832,81.0
1639391427.717832,80.0
1639391430.717832,79.0
1639391433.717832,77.0
1639391442.717832,92.0
1639391447.717832,101.0
1639391451.717832,101.0
1639391454.717832,94.0
1639391462.717832,79.0
1639391466.717832,75.0
1639391472.717832,72.0
1639391477.717832,71.0
1639391481.717832,71.0
1639391483.717832,70.0
1639391492.717832,69.0
1639391494.717832,68.0
1639391500.717832,68.0
1639391503.717832,67.0
1639391510.717832,64.0
1639391517.717832,63.0
1639391519.717832,63.0
1639391526.717832,62.0
1639391529.717832,63.0
1639391535.717832,64.0
1639391541.717832,64.0
1639391547.717832,65.0
1639391550.717832,65.0
1639391557.717832,64.0
1639391559.717832,64.0
1639391563.717832,64.0
1639391568.717832,66.0
1639391576.717832,67.0
1639391581.717832,65.0
1639391586.717832,65.0
1639391592.717832,64.0
1639391593.717832,65.0
1639391602.717832,62.0
1639391605.717832,62.0
1639391612.717832,61.0
1639391613.717832,61.0
1639391618.717832,61.0
1639391625.717832,63.0
1639391628.717832,63.0
1639391637.717832,63.0
1639391642.717832,62.0
1639391644.717832,63.0
1639391648.717832,64.0
1639391654.717832,63.0
1639391661.717832,64.0
1639391665.717832,64.0
1639391671.717832,63.0
1639391677.717832,63.0
1639391678.717832,64.0
1639391684.717832,64.0
1639391692.717832,63.0
1639391697.717832,63.0
1639391699.717832,64.0
1639391703.717832,65.0
1639391712.717832,64.0
1639391717.717832,64.0
1639391718.717832,64.0
1639391726.717832,63.0
1639391729.717832,64.0
1639391737.717832,62.0
1639391740.717832,63.0
1639391743.717832,63.0
1639391752.717832,64.0
1639391755.717832,65.0
1639391761.717832,65.0
1639391767.717832,66.0
1639391769.717832,65.0
1639391773.7185037,65.0
1639391779.7185037,65.0
1639391786.7185037,61.0
1639391791.7185037,63.0
1639391795.7185037,63.0
1639391797.5455189,63.0
1639391800.7178323,62.0
1639391804.7178323,62.0
1639391809.7178323,63.0
1639391813.7178323,63.0
1639391822.7178323,61.0
1639391827.7178323,61.0
1639391828.7178323,61.0
1639391834.7178323,63.0
1639391838.7178323,63.0
1639391844.7178323,64.0
1639391849.7178323,63.0
1639391853.7178323,64.0
1639391859.717832,65.0
1639391865.717832,64.0
1639391871.7178323,64.0
1639391877.7178323,63.0
1639391882.717832,63.0
1639391886.7178323,63.0
1639391889.7178323,63.0
1639391894.7178323,64.0
1639391899.7178323,64.0
1639391906.7178323,63.0
1639391911.7178323,63.0
1639391913.7178323,63.0
1639391918.7178323,66.0
1639391927.7178323,63.0
1639391929.7178323,64.0
1639391935.7178323,64.0
1639391941.7178323,64.0
1639391947.7178323,63.0
1639391950.7178323,62.0
1639391956.7178323,62.0
1639391961.7178323,62.0
1639391965.7178323,62.0
1639391970.7178323,64.0
1639391974.7178323,64.0
1639391981.7178323,63.0
1639391983.7178323,64.0
1639391992.7178323,64.0
1639391993.7178323,64.0
1639392001.7178323,65.0
1639392004.7178323,65.0
1639392009.7178323,66.0
1639392017.7178323,64.0
1639392018.7178323,64.0
1639392027.7178323,63.0
1639392032.7178323,63.0
1639392037.7178323,63.0
1639392040.7178323,63.0
1639392044.7178323,64.0
1639392051.7178323,62.0
1639392055.7178323,63.0
1639392058.7178323,64.0
1639392066.7178323,65.0
1639392069.7178323,66.0
1639392077.7178323,62.0
1639392081.7178323,63.0
1639392084.7178323,64.0
1639392092.7178323,63.0
1639392093.7178323,63.0
1639392098.7178323,65.0
1639392107.7178323,65.0
1639392110.7178323,65.0
1639392116.7178323,64.0
1639392121.7178323,64.0
1639392124.7178323,65.0
1639392131.7178323,64.0
1639392136.7178323,63.0
1639392139.7178323,63.0
1639392145.7178323,64.0
1639392148.7178323,64.0
1639392153.7178323,65.0
1639392160.7178323,64.0
1639392164.7178323,65.0
1639392169.7178323,66.0
1639392176.7178323,67.0
1639392178.7178323,67.0
1639392183.7178323,67.0
1639392188.7178323,71.0
1639392197.7178323,92.0
1639392198.7178323,92.0
1639392207.7178323,105.0
1639392212.7178323,112.0
1639392213.7178323,111.0
1639392218.717832,97.0
1639392227.717832,80.0
1639392232.7178323,77.0
1639392236.7178323,75.0
1639392242.7178323,71.0
1639392245.7178323,70.0
1639392252.7178323,68.0
1639392253.717832,67.0
1639392262.7178323,67.0
1639392265.7178323,68.0
1639392271.7178323,67.0
1639392273.7178323,68.0
1639392280.7178323,72.0
1639392286.7178323,72.0
1639392290.717832,70.0
1639392293.7178323,70.0
1639392302.7178323,66.0
1639392304.7178323,66.0
1639392312.7178323,71.0
1639392317.7178323,72.0
1639392318.7178323,71.0
1639392323.7178323,74.0
1639392328.7178323,76.0
1639392334.7178323,79.0
1639392352.7178323,85.0
1639392357.7178323,85.0
1639392362.7178323,82.0
1639392367.7178323,78.0
1639392372.7178323,74.0
1639392376.717832,74.0
1639392381.717832,74.0
1639392383.717832,74.0
1639392392.717832,83.0
1639392394.717832,83.0
1639392400.7178323,79.0
1639392407.7178323,73.0
1639392410.7178323,70.0
1639392417.7178323,67.0
1639392419.7178323,67.0
1639392426.7178323,68.0
1639392428.7178323,66.0
1639392436.7178323,67.0
1639392450.4199502,64.0
1639392456.4199502,64.0
1639392459.4199502,65.0
1639392467.41995,63.0
1639392472.4199502,64.0
1639392478.41995,64.0
1639392480.41995,65.0
1639392484.41995,65.0
1639392492.41995,64.0
1639392498.41995,63.0
1639392509.7637,66.0
1639392515.7637,71.0
1639392520.7637,71.0
1639392527.7637,70.0
1639392532.7637,68.0
1639392536.7637,67.0
1639392541.7637,66.0
1639392547.7637002,65.0
1639392553.7637002,65.0
1639392554.7637002,65.0
1639392574.1387,64.0
1639392579.1387,63.0
1639392582.1387,63.0
1639392588.1387,63.0
1639392594.1387,63.0
1639392595.1387,63.0
1639392601.1387,63.0
1639392605.1387,64.0
1639392614.1387,63.0
1639392619.1387,63.0
1639392634.5137,64.0
1639392638.5137,64.0
1639392640.5137,64.0
1639392649.5137,64.0
1639392650.5137,64.0
1639392659.5137,64.0
1639392663.5137,63.0
1639392666.5137,63.0
1639392670.5137,65.0
1639392679.5137,69.0
1639392694.8262002,74.0
1639392697.8262002,76.0
1639392704.8262002,85.0
1639392708.8262002,84.0
1639392712.8262002,86.0
1639392716.8262002,84.0
1639392723.8262002,83.0
1639392725.8262002,83.0
1639392733.8262002,75.0
1639392735.8262002,75.0
1639392743.8262002,70.0
1639392748.8262002,67.0
1639392750.8262,67.0
1639392759.8262,66.0
1639392763.8262002,64.0
1639392769.8262002,63.0
1639392772.8262,63.0
1639392781.498075,61.0
1639392790.498075,60.0
1639392794.498075,61.0
1639392799.498075,62.0
1639392803.498075,62.0
1639392806.498075,63.0
1639392815.498075,64.0
1639392817.498075,64.0
1639392825.498075,66.0
1639392830.498075,64.0
1639392831.498075,64.0
1639392841.8574502,64.0
1639392850.85745,68.0
1639392855.85745,69.0
1639392858.8574502,68.0
1639392864.85745,71.0
1639392866.85745,73.0
1639392871.85745,78.0
1639392880.85745,90.0
1639392885.85745,92.0
1639392886.8574502,92.0
1639392891.8574502,86.0
1639392900.8574502,80.0
1639392905.8574502,75.0
1639392910.8574502,72.0
1639392912.8574502,71.0
1639392918.85745,66.0
1639392924.8574502,65.0
1639392927.85745,65.0
1639392932.8574502,64.0
1639392936.8574502,64.0
1639392943.8574502,62.0
1639392948.8574502,62.0
1639392952.8574502,61.0
1639392956.8574502,62.0
1639392965.8574502,59.0
1639392968.8574502,59.0
1639392975.8574502,59.0
1639392979.8574502,59.0
1639392983.8574502,60.0
1639392990.8574502,60.0
1639392994.8574502,61.0
1639392996.8574502,61.0
1639393004.8574502,61.0
1639393010.8574502,61.0
1639393013.8574502,61.0
1639393019.8574502,60.0
1639393022.8574502,61.0
1639393028.8574502,62.0
1639393034.8574502,63.0
1639393039.8574502,62.0
1639393043.8574502,61.0
1639393049.8574502,61.0
1639393051.8574502,61.0
1639393060.8574502,61.0
1639393061.8574502,61.0
1639393066.8574502,60.0
1639393075.8574502,60.0
1639393079.85745,60.0
1639393084.85745,60.0
1639393086.8574502,60.0
1639393092.85745,60.0
1639393097.85745,59.0
1639393104.8574502,61.0
1639393106.85745,61.0
1639393111.85745,61.0
1639393118.85745,62.0
1639393124.85745,62.0
1639393127.85745,61.0
1639393131.85745,62.0
1639393137.85745,62.0
1639393143.85745,61.0
1639393149.8574502,61.0
1639393154.85745,61.0
1639393160.8574502,62.0
1639393163.85745,62.0
1639393170.8574502,61.0
1639393175.8574502,61.0
1639393176.8574502,61.0
1639393185.85745,62.0
1639393190.85745,61.0
1639393192.85745,61.0
1639393198.8574502,60.0
1639393203.8574502,61.0
1639393206.8574502,62.0
1639393212.8574502,67.0
1639393219.8574502,70.0
1639393225.8574502,72.0
1639393229.85745,74.0
1639393231.85745,75.0
1639393236.8574502,78.0
1639393241.8574502,81.0
1639393249.8574502,95.0
1639393255.85745,103.0
1639393256.85745,101.0
1639393276.529325,71.0
1639393281.529325,69.0
1639393284.529325,69.0
1639393289.529325,67.0
1639393292.529325,67.0
1639393298.529325,67.0
1639393303.529325,67.0
1639393309.529325,67.0
1639393314.529325,66.0
1639393319.529325,67.0
1639393332.7012,68.0
1639393341.7012,64.0
1639393342.7012,64.0
1639393348.7032394,65.0
1639393355.7032394,63.0
1639393361.7032394,61.0
1639393363.7032394,61.0
1639393367.7032394,62.0
1639393376.7032394,64.0
1639393381.7032394,64.0
1639393382.7032394,64.0
1639393390.7032394,63.0
1639393392.7032394,63.0
1639393400.7032394,62.0
1639393406.7032394,62.0
1639393409.7032394,61.0
1639393413.7032394,61.0
1639393418.7032394,62.0
1639393423.7032394,62.0
1639393427.7032394,62.0
1639393432.7032394,63.0
1639393438.7032394,63.0
1639393445.7032394,63.0
1639393448.7032394,62.0
1639393452.7032394,63.0
1639393461.7032394,61.0
1639393464.7032394,62.0
1639393467.7032394,62.0
1639393474.7032394,63.0
1639393477.7032394,63.0
1639393486.7032394,63.0
1639393490.7032394,62.0
1639393494.7032394,62.0
1639393499.7032394,63.0
1639393505.7032394,62.0
1639393507.7032394,62.0
1639393512.7032394,70.0
1639393521.7032394,73.0
1639393526.7032394,73.0
1639393530.7032394,74.0
1639393536.7032394,78.0
1639393541.7032394,81.0
1639393546.7032394,81.0
1639393548.7032394,81.0
1639393552.7032394,79.0
1639393558.7032394,76.0
1639393566.7032394,71.0
1639393567.7032394,71.0
1639393575.7039108,69.0
1639393581.7039108,68.0
1639393586.7039108,67.0
1639393587.7039108,67.0
1639393594.7039108,65.0
1639393598.066019,64.0
1639393601.7032394,63.0
1639393603.7032394,64.0
1639393608.7032394,64.0
1639393616.7032394,63.0
1639393619.7032394,62.0
1639393623.7032394,63.0
1639393627.7032394,64.0
1639393634.7032394,63.0
1639393640.7032394,63.0
1639393642.7032394,64.0
1639393649.7032394,64.0
1639393655.7032394,65.0
1639393661.7032394,66.0
1639393664.7032394,65.0
1639393669.7032394,65.0
1639393675.7032394,64.0
1639393677.7032394,63.0
1639393686.7032394,63.0
1639393691.7032394,62.0
1639393694.7032394,62.0
1639393698.7032394,63.0
1639393706.7032394,62.0
1639393708.7032394,63.0
1639393716.7032394,62.0
1639393717.7032394,62.0
1639393722.7032394,64.0
1639393731.7032394,61.0
1639393733.7032394,62.0
1639393737.7032394,63.0
1639393744.7032394,63.0
1639393747.7032394,63.0
1639393756.7032394,62.0
1639393760.7032394,64.0
1639393766.7032394,62.0
1639393771.7032394,62.0
1639393774.7032394,63.0
1639393777.7032394,63.0
1639393782.7032394,63.0
1639393787.7032394,64.0
1639393792.7032394,64.0
1639393798.7032394,65.0
1639393803.7032394,64.0
1639393809.7032394,67.0
1639393816.7032394,67.0
1639393819.7032394,66.0
1639393825.7032394,66.0
1639393828.7032394,66.0
1639393832.7032394,66.0
1639393840.7032394,65.0
1639393842.7032394,64.0
1639393851.7032394,64.0
1639393853.7032394,64.0
1639393861.7032394,65.0
1639393864.7032394,63.0
1639393868.7032394,63.0
1639393872.7032394,64.0
1639393877.7032394,64.0
1639393885.7032394,64.0
1639393891.7032394,63.0
1639393894.7032394,63.0
1639393897.7032394,64.0
1639393906.7032394,63.0
1639393907.7032394,63.0
1639393913.7032394,64.0
1639393917.7032394,65.0
1639393926.7032394,63.0
1639393928.7032394,62.0
1639393932.7032394,63.0
1639393939.7032394,64.0
1639393945.7032394,64.0
1639393951.7032394,64.0
1639393953.7032394,64.0
1639393960.7032394,63.0
1639393962.7032394,64.0
1639393970.7032394,64.0
1639393974.7032394,65.0
1639393981.7032394,65.0
1639393982.7032394,65.0
1639393991.7032394,64.0
1639393995.7032394,63.0
1639394000.7032394,63.0
1639394003.7032394,64.0
1639394009.7032394,63.0
1639394013.7032394,62.0
1639394018.7032394,63.0
1639394026.7032394,62.0
1639394030.7032394,62.0
1639394032.7032394,63.0
1639394038.7032394,64.0
1639394046.7032394,65.0
1639394051.7032394,63.0
1639394054.7032394,63.0
1639394057.7032394,64.0
1639394066.7032394,64.0
1639394067.7032394,64.0
1639394075.7032394,63.0
1639394081.7032394,62.0
1639394084.7032394,62.0
1639394087.7032394,64.0
1639394092.7032394,72.0
1639394101.7032394,89.0
1639394106.7032394,94.0
1639394111.7032394,98.0
1639394113.7032394,96.0
1639394118.7032394,91.0
1639394125.7032394,84.0
1639394131.7032394,79.0
1639394133.7032394,78.0
1639394138.7032394,75.0
1639394146.7032394,71.0
1639394151.7032394,68.0
1639394155.7032394,67.0
1639394159.7032394,66.0
1639394164.7032394,65.0
1639394171.7032394,63.0
1639394172.7032394,63.0
1639394179.7032394,63.0
1639394184.7032394,64.0
1639394191.7032394,62.0
1639394192.7032394,63.0
1639394199.7032394,66.0
1639394206.7032394,65.0
1639394211.7032394,64.0
1639394213.7032394,64.0
1639394220.7032394,63.0
1639394226.7032394,62.0
1639394231.7032394,61.0
1639394236.7032394,62.0
1639394239.7032394,62.0
1639394242.7032394,63.0
1639394251.7032394,61.0
1639394252.7032394,61.0
1639394261.7032394,61.0
1639394266.7032394,61.0
1639394271.7032394,61.0
1639394276.7032394,61.0
1639394280.7032394,61.0
1639394284.7032394,61.0
1639394291.7032394,61.0
1639394292.7032394,61.0
1639394303.2198715,60.0
1639394310.2198715,59.0
1639394316.2198715,61.0
1639394320.2198715,61.0
1639394327.2198715,61.0
1639394329.2198715,61.0
1639394336.2198715,62.0
1639394339.2198715,63.0
1639394345.2198715,65.0
1639394352.2198715,64.0
1639394357.2198715,63.0
1639394363.6407394,62.0
1639394368.6407394,63.0
1639394377.6407394,60.0
1639394380.6407394,59.0
1639394387.6407394,62.0
1639394389.6407394,61.0
1639394395.6407394,60.0
1639394401.6407394,61.0
1639394404.6407394,60.0
1639394408.6407394,60.0
1639394413.6407394,67.0
1639394418.6407394,74.0
1639394442.7198715,99.0
1639394447.7198715,100.0
1639394452.7198715,99.0
1639394457.7198715,94.0
1639394458.7198715,94.0
1639394464.7198715,94.0
1639394472.7198715,91.0
1639394474.7198715,91.0
1639394478.7198715,91.0
1639394487.7198715,91.0
1639394492.7198715,89.0
1639394495.7198715,85.0
1639394498.7198715,86.0