1639456529.495404,118.0
1639456538.495404,78.0
1639456543.495404,77.0
1639456548.495404,76.0
1639456553.495404,75.0
1639456554.495404,75.0
1639456562.495404,73.0
1639456568.495404,74.0
1639456570.495404,75.0
1639456578.4954038,79.0
1639456579.495404,79.0
1639456589.6985288,79.0
1639456594.6985288,77.0
1639456602.6985288,76.0
1639456604.6985288,76.0
1639456609.6985288,78.0
1639456618.6985288,75.0
1639456623.6985288,75.0
1639456627.6985288,75.0
1639456633.6985288,73.0
1639456635.6985288,73.0
1639456643.6985288,73.0
1639456644.6985288,73.0
1639456649.6985288,74.0
1639456654.6985288,74.0
1639456663.6985288,70.0
1639456668.6985288,69.0
1639456672.6985288,69.0
1639456678.6985288,72.0
1639456679.6985288,72.0
1639456688.6985288,69.0
1639456693.6985288,70.0
1639456695.6985288,69.0
1639456700.6985288,70.0
1639456704.6985288,73.0
1639456709.6985288,78.0
1639456715.6985288,82.0
1639456719.698529,83.0
1639456769.5120358,90.0
1639456770.5120358,89.0
1639456775.5120358,89.0
1639456780.5120358,92.0
1639456789.5120358,89.0
1639456794.5120358,86.0
1639456796.5120358,84.0
1639456800.5120358,85.0
1639456805.5120358,88.0
1639456811.5120358,88.0
1639456829.6047788,91.0
1639456834.6047788,91.0
1639456838.6047788,91.0
1639456840.6047788,92.0
1639456849.6047788,93.0
1639456852.6047788,91.0
1639456855.6047788,91.0
1639456864.6047788,91.0
1639456868.6047788,96.0
1639456874.6047788,93.0
1639456889.807904,85.0
1639456894.807904,82.0
1639456899.807904,80.0
1639456900.807904,80.0
1639456906.807904,80.0
1639456914.8085754,80.0
1639456915.8085754,80.0
1639456921.8085754,80.0
1639456928.8079038,81.0
1639456932.8079038,78.0
1639456945.9797788,75.0
1639456952.9797788,75.0
1639456955.9797788,75.0
1639456964.9797788,75.0
1639456965.9797788,75.0
1639456972.9797788,77.0
1639456979.9797788,77.0
1639456984.9797788,75.0
1639456988.9797788,72.0
1639456992.9797788,72.0
1639456995.9797788,72.0
1639457000.9797788,74.0
1639457005.9797788,81.0
1639457010.9797788,87.0
1639457034.9797788,92.0
1639457039.9797788,92.0
1639457040.9797788,92.0
1639457045.9797788,91.0
1639457050.9797788,92.0
1639457055.9797788,94.0
1639457063.9797788,91.0
1639457069.9797788,92.0
1639457074.9797788,90.0
1639457086.9016538,88.0
1639457091.9016538,95.0
1639457096.9016538,94.0
1639457101.9016538,96.0
1639457110.9016538,93.0
1639457115.9016538,91.0
1639457116.9016538,90.0
1639457125.9016538,92.0
1639457126.9016538,91.0
1639457135.9016538,92.0
1639457149.1204038,89.0
1639457152.1204038,86.0
1639457157.1204038,90.0
1639457162.120404,92.0
1639457167.120404,94.0
1639457172.120404,95.0
1639457177.120404,96.0
1639457186.120404,99.0
1639457191.120404,98.0
1639457196.120404,95.0
1639457207.3704038,93.0
1639457214.3704038,92.0
1639457221.3704038,97.0
1639457226.3704038,93.0
1639457230.3704038,89.0
1639457235.3704038,84.0
1639457240.3704038,86.0
1639457245.3704038,87.0
1639457249.3704038,85.0
1639457256.3704038,83.0
1639457260.3704038,83.0
1639457264.3704038,84.0
1639457270.3704038,82.0
1639457276.3704038,81.0
1639457279.3704038,81.0
1639457285.3704038,82.0
1639457289.3704038,81.0
1639457294.3704038,79.0
1639457311.7766538,89.0
1639457315.7766538,90.0
1639457321.7766538,82.0
1639457324.7766538,82.0
1639457327.7766538,80.0
1639457332.776654,78.0
1639457337.776654,82.0
1639457346.776654,88.0
1639457351.776654,90.0
1639457355.7766538,89.0
1639457372.012036,85.0
1639457377.012036,87.0
1639457381.012036,85.0
1639457383.012036,88.0
1639457392.012036,80.0
1639457396.012036,79.0
1639457401.012036,79.0
1639457403.012036,79.0
1639457412.012036,79.0
1639457417.012036,78.0
1639457432.2184763,87.0
1639457436.2184763,87.0
1639457438.2184763,85.0
1639457445.2184763,79.0
1639457452.2184763,77.0
1639457456.2184763,77.0
1639457458.2184763,77.0
1639457466.2191477,77.0
1639457469.2191477,78.0
1639457474.2191477,78.0
1639457478.2191477,78.0
1639457483.6107798,77.0
1639457486.809288,76.0
1639457492.6101084,76.0
1639457497.6101084,77.0
1639457502.6101084,77.0
1639457505.6101084,77.0
1639457508.6101084,77.0
1639457517.6101084,76.0
1639457518.6101084,75.0
1639457526.6101084,74.0
1639457532.6101084,73.0
1639457534.6101084,73.0
1639457552.8601084,72.0
1639457556.8601084,72.0
1639457559.8601084,72.0
1639457564.8601084,72.0
1639457572.8601084,72.0
1639457575.8601084,72.0
1639457578.8601084,73.0
1639457586.8601084,73.0
1639457588.8601084,72.0
1639457594.8601084,72.0
1639457613.1247263,72.0
1639457618.1247263,72.0
1639457622.1247263,71.0
1639457628.1247263,70.0
1639457630.1247263,70.0
1639457637.1247263,70.0
1639457643.1247263,71.0
1639457647.1247263,71.0
1639457652.1247263,70.0
1639457654.1247263,70.0
1639457671.3601084,74.0
1639457676.3601084,73.0
1639457682.3601084,71.0
1639457686.3601084,71.0
1639457689.3601084,71.0
1639457695.3601084,70.0
1639457700.3601084,68.0
1639457707.3601084,67.0
1639457712.3601084,68.0
1639457715.3601084,67.0
1639457733.5934763,70.0
1639457737.5934763,69.0
1639457739.5934763,68.0
1639457747.5934763,69.0
1639457753.5934763,69.0
1639457755.5934763,68.0
1639457762.5934763,69.0
1639457766.5934763,69.0
1639457773.5934763,70.0
1639457777.5934763,70.0
1639457793.8278513,71.0
1639457795.8278513,71.0
1639457799.8278513,70.0
1639457806.8278513,67.0
1639457809.8278513,67.0
1639457814.8278513,68.0
1639457822.8278513,69.0
1639457825.8278513,70.0
1639457830.8278513,70.0
1639457834.8278513,70.0
1639457854.0778513,72.0
1639457857.0778513,73.0
1639457863.0778513,72.0
1639457866.0778513,73.0
1639457874.0778513,71.0
1639457878.0778513,72.0
1639457882.0778513,72.0
1639457888.0778513,72.0
1639457891.0778513,72.0
1639457895.0778513,71.0
1639457914.3278513,71.0
1639457919.3278513,71.0
1639457922.3278513,71.0
1639457929.3278513,71.0
1639457930.3278513,70.0
1639457939.3278513,70.0
1639457940.3278513,70.0
1639457945.3278513,70.0
1639457951.3278513,71.0
1639457957.3278513,73.0
1639457973.5934763,71.0
1639457975.5934763,71.0
1639457980.5934763,72.0
1639457987.5934763,72.0
1639457994.5934763,71.0
1639457997.5934763,71.0
1639458003.5934763,71.0
1639458005.5934763,71.0
1639458010.5934763,72.0
1639458015.5934763,71.0
1639458030.8434763,73.0
1639458035.8434763,73.0
1639458044.8434763,72.0
1639458048.8434763,72.0
1639458054.8434763,72.0
1639458057.8434763,73.0
1639458062.8434763,73.0
1639458065.8434763,73.0
1639458071.8434763,74.0
1639458077.8434763,71.0
1639458095.1101084,74.0
1639458100.1101084,74.0
1639458104.1101084,73.0
1639458110.1101084,72.0
1639458115.1101084,71.0
1639458116.1101084,71.0
1639458122.1101084,71.0
1639458130.1101084,71.0
1639458131.1101084,71.0
1639458138.1101084,72.0
1639458154.3601084,73.0
1639458158.3601084,72.0
1639458163.3601084,72.0
1639458170.3601084,72.0
1639458171.3601084,72.0
1639458178.3601084,72.0
1639458185.3601084,71.0
1639458189.3601084,71.0
1639458194.3601084,73.0
1639458200.3601084,73.0
1639458215.6403513,73.0
1639458220.6403513,72.0
1639458223.6403513,72.0
1639458228.6403513,72.0
1639458235.6403513,71.0
1639458236.6403513,71.0
1639458245.6403513,71.0
1639458247.6403513,71.0
1639458254.6403513,72.0
1639458258.6403513,72.0
1639458274.9059763,73.0
1639458278.9059763,73.0
1639458284.9059763,72.0
1639458287.9059763,70.0
1639458292.9059763,69.0
1639458300.9059763,70.0
1639458304.9059763,71.0
1639458309.9059763,72.0
1639458312.9059763,70.0
1639458317.9059763,69.0
1639458336.1872263,71.0
1639458339.1872263,71.0
1639458342.1872263,71.0
1639458349.1872263,71.0
1639458352.1872263,71.0
1639458360.1872263,71.0
1639458364.1872263,71.0
1639458371.1872263,72.0
1639458372.1872263,71.0
1639458380.1872263,72.0
1639458396.4528513,73.0
1639458401.4528513,73.0
1639458402.4528513,73.0
1639458409.4528513,72.0
1639458414.4528513,72.0
1639458418.4528513,72.0
1639458426.4528513,72.0
1639458428.4528513,73.0
1639458434.4528513,73.0
1639458438.4528513,73.0
1639458456.7497263,73.0
1639458461.7497263,72.0
1639458466.7497263,73.0
1639458469.7497263,73.0
1639458473.7497263,73.0
1639458479.7497263,72.0
1639458483.7497263,71.0
1639458489.7497263,70.0
1639458495.7497263,71.0
1639458501.7497263,71.0
1639458516.0309763,73.0
1639458519.0309763,73.0
1639458523.0309763,73.0
1639458531.0309763,71.0
1639458533.0309763,72.0
1639458538.0309763,71.0
1639458545.0309763,72.0
1639458550.0309763,72.0
1639458556.0309763,72.0
1639458558.0309763,73.0
1639458577.3278513,75.0
1639458580.3278513,75.0
1639458584.3278513,74.0
1639458592.3278513,73.0
1639458593.3278513,73.0
1639458600.3278513,73.0
1639458606.3278513,74.0
1639458608.3278513,74.0
1639458613.3278513,73.0
1639458618.3278513,73.0
1639458637.6247263,75.0
1639458642.6247263,74.0
1639458646.6247263,74.0
1639458652.6247263,74.0
1639458656.6247263,73.0
1639458658.6247263,73.0
1639458667.6247263,74.0
1639458670.6247263,73.0
1639458673.6247263,74.0
1639458678.6247263,74.0
1639458696.8903513,74.0
1639458702.8903513,73.0
1639458706.8903513,73.0
1639458708.8903513,73.0
1639458717.8903513,74.0
1639458718.8903513,74.0
1639458726.8903513,74.0
1639458729.8903513,74.0
1639458733.8903513,74.0
1639458742.8903513,73.0
1639458758.1716013,74.0
1639458762.1716013,74.0
1639458766.1716013,74.0
1639458773.1716013,75.0
1639458777.1716013,74.0
1639458781.1716013,74.0
1639458787.1716013,74.0
1639458789.1716013,74.0
1639458794.1716013,74.0
1639458801.1716013,74.0
1639458818.4372263,74.0
1639458821.4372263,74.0
1639458826.4372263,74.0
1639458833.4372263,74.0
1639458835.4372263,74.0
1639458843.4372263,74.0
1639458845.4372263,74.0
1639458849.4372263,75.0
1639458857.4372263,75.0
1639458859.4372263,74.0
1639458875.6872263,75.0
1639458883.6872263,73.0
1639458885.6872263,74.0
1639458893.6872263,75.0
1639458895.6872263,75.0
1639458903.6872263,73.0
1639458908.6872263,72.0
1639458909.6872263,73.0
1639458916.6872263,74.0
1639458923.6872263,73.0
1639458938.9528513,74.0
1639458940.9528513,74.0
1639458946.9528513,74.0
1639458953.9528513,73.0
1639458957.9528513,74.0
1639458961.9528513,74.0
1639458968.9528513,75.0
1639458970.9528513,75.0
1639458977.9528513,74.0
1639458980.9528513,74.0
1639458999.2184763,75.0
1639459004.2184763,74.0
1639459005.2184763,74.0
1639459012.2184763,74.0
1639459016.2184763,74.0
1639459020.2184763,73.0
1639459028.2184763,74.0
1639459033.2184763,74.0
1639459037.2184763,74.0
1639459044.2184763,74.0
1639459059.4684763,73.0
1639459064.4684763,73.0
1639459068.4684763,73.0
1639459072.4684763,73.0
1639459076.4684763,73.0
1639459080.4684763,73.0
1639459085.4684763,74.0
1639459091.4684763,73.0
1639459097.4684763,73.0
1639459100.4684763,74.0
1639459118.7497263,75.0
1639459122.7497263,75.0
1639459125.7497263,74.0
1639459134.7497263,73.0
1639459135.7497263,73.0
1639459141.7497263,74.0
1639459149.7497263,73.0
1639459150.7497263,73.0
1639459155.7497263,74.0
1639459161.7497263,74.0
1639459180.0309763,74.0
1639459185.0309763,74.0
1639459188.0309763,74.0
1639459191.0309763,73.0
1639459196.0309763,72.0
1639459203.0309763,72.0
1639459207.0309763,72.0
1639459212.0309763,72.0
1639459218.0309763,72.0
1639459225.0309763,73.0
1639459240.3278513,75.0
1639459245.3278513,74.0
1639459247.3278513,74.0
1639459251.3278513,74.0
1639459258.3278513,74.0
1639459265.3278513,73.0
1639459266.3278515,73.0
1639459275.3278513,73.0
1639459276.3278513,74.0
1639459285.3278513,75.0
1639459300.6101084,74.0
1639459305.6101084,74.0
1639459306.6101084,74.0
1639459314.6101084,73.0
1639459316.6101084,74.0
1639459324.6101084,74.0
1639459328.6101084,75.0
1639459335.6101084,75.0
1639459340.6101084,74.0
1639459341.6101084,74.0
1639459360.9059763,75.0
1639459364.9059763,74.0
1639459370.9059763,74.0
1639459374.9059763,74.0
1639459378.9059763,74.0
1639459385.9059763,74.0
1639459389.9059763,74.0
1639459395.9059763,74.0
1639459398.9059763,75.0
1639459405.9059763,75.0
1639459419.1872263,74.0
1639459426.1872263,73.0
1639459431.1872263,73.0
1639459434.1872263,74.0
1639459441.1872263,74.0
1639459442.1872263,74.0
1639459450.1872263,74.0
1639459456.1872263,74.0
1639459461.1872263,75.0
1639459462.1872263,75.0
1639459480.4528513,75.0
1639459484.4528513,75.0
1639459491.4528513,75.0
1639459494.4528513,74.0
1639459499.4528513,74.0
1639459506.4528513,75.0
1639459511.4528513,74.0
1639459514.4528513,74.0
1639459519.4528513,74.0
1639459524.4528513,74.0
1639459541.7184763,75.0
1639459544.7184763,76.0
1639459547.7184763,76.0
1639459556.7184763,73.0
1639459560.7184763,73.0
1639459564.7184763,74.0
1639459568.7184763,74.0
1639459572.7184763,73.0
1639459581.7184763,74.0
1639459582.7184763,73.0
1639459601.9851084,75.0
1639459604.9851084,75.0
1639459608.9851084,75.0
1639459616.9851084,75.0
1639459617.9851084,74.0
1639459624.9851084,75.0
1639459630.9851084,73.0
1639459632.9851084,73.0
1639459640.9851084,74.0
1639459646.9851084,74.0
1639459662.2653513,74.0
1639459667.2653513,76.0
1639459670.2653513,78.0
1639459676.2653513,73.0
1639459682.2653513,72.0
1639459686.2653513,71.0
1639459688.2653513,72.0
1639459696.2653513,73.0
1639459700.2653513,73.0
1639459704.2653513,74.0
1639459719.5466013,74.0
1639459727.5466013,73.0
1639459730.5466013,73.0
1639459737.5466013,73.0
1639459738.5466013,73.0
1639459746.5466013,73.0
1639459750.5466013,73.0
1639459757.5466013,73.0
1639459760.5466013,73.0
1639459764.5466013,73.0
1639459782.8434763,74.0
1639459787.8434763,74.0
1639459791.8434763,74.0
1639459793.8434763,74.0
1639459801.8434763,74.0
1639459803.8434763,74.0
1639459811.8434763,74.0
1639459814.8434763,75.0
1639459819.8434763,75.0
1639459827.8434763,74.0
1639459842.1247263,75.0
1639459844.1247263,74.0
1639459852.1247263,72.0
1639459857.1247263,74.0
1639459863.1247263,74.0
1639459867.1247263,74.0
1639459871.1247263,74.0
1639459874.1247263,74.0
1639459879.1247263,74.0
1639459886.1247263,73.0
1639459903.4059763,75.0
1639459905.4059763,75.0
1639459911.4059763,75.0
1639459914.4059763,73.0
1639459919.4059763,73.0
1639459927.4059763,72.0
1639459933.4059763,71.0
1639459937.4059763,72.0
1639459940.4059763,72.0
1639459948.4059763,73.0
1639459963.7028513,73.0
1639459968.7028513,74.0
1639459973.7028513,73.0
1639459975.7028513,73.0
1639459983.7028513,74.0
1639459986.7028513,74.0
1639459991.7028513,74.0
1639459995.7028513,74.0
1639460002.7028513,74.0
1639460005.7028513,74.0
1639460024.0153513,73.0
1639460029.0153513,74.0
1639460030.0153513,74.0
1639460038.0153513,74.0
1639460040.0153513,73.0
1639460049.0153513,73.0
1639460050.0153513,74.0
1639460059.0153513,73.0
1639460061.0153513,73.0
1639460067.0153513,73.0
1639460084.3278513,74.0
1639460085.3278513,74.0
1639460091.3278513,74.0
1639460099.3278513,74.0
1639460100.3278513,73.0
1639460105.3278513,74.0
1639460114.3278513,84.0
1639460119.3278513,88.0
1639460120.3278513,88.0
1639460128.3278513,98.0
1639460144.6247263,97.0
1639460147.6247263,95.0
1639460150.6247263,95.0
1639460159.6247263,82.0
1639460164.6247263,76.0
1639460169.6247263,73.0
1639460171.6247263,73.0
1639460179.6247263,70.0
1639460180.6247263,70.0
1639460185.6247263,68.0
1639460192.6247263,69.0
1639460196.6247263,69.0
1639460204.6247263,68.0
1639460206.6247263,68.0
1639460213.6247263,68.0
1639460217.6247263,69.0
1639460220.6247263,69.0
1639460227.6247263,68.0
1639460230.6247263,69.0
1639460235.6247263,72.0
1639460244.6247263,84.0
1639460246.6247263,84.0
1639460254.6247263,76.0
1639460257.6247263,77.0
1639460260.6247263,77.0
1639460268.6247263,71.0
1639460273.6247263,70.0
1639460277.6247263,71.0
1639460281.6247263,71.0
1639460288.6247263,71.0
1639460305.5622263,73.0
1639460308.5622263,71.0
1639460315.5622263,70.0
1639460319.5622263,70.0
1639460325.5622263,70.0
1639460326.5622263,70.0
1639460335.5622263,70.0
1639460337.5622263,70.0
1639460345.5622263,70.0
1639460349.5622263,71.0
1639460365.9372263,68.0
1639460369.9372263,68.0
1639460375.9372263,68.0
1639460379.9372263,68.0
1639460381.9372263,68.0
1639460387.9372263,69.0
1639460391.9372263,69.0
1639460397.9372263,68.0
1639460401.9372263,68.0
1639460407.9372263,68.0
1639460426.3278513,69.0
1639460431.3278513,70.0
1639460436.3278513,70.0
1639460438.3278513,70.0
1639460442.3278513,69.0
1639460451.3278513,70.0
1639460452.3278513,70.0
1639460460.3278515,69.0
1639460464.3278513,69.0
1639460467.3278515,70.0
1639460486.6559763,70.0
1639460489.6559763,70.0
1639460492.6559763,69.0
1639460501.6559763,69.0
1639460502.6559763,69.0
1639460511.6559763,71.0
1639460516.6559763,71.0
1639460517.6559763,71.0
1639460525.6559763,70.0
1639460529.6559763,70.0
1639460542.9851084,73.0
1639460551.9851084,88.0
1639460554.9851084,86.0
1639460561.9851084,78.0
1639460566.9851084,75.0
1639460567.9851084,75.0
1639460574.9851084,73.0
1639460581.9851084,71.0
1639460582.9851084,71.0
1639460587.9851084,71.0
1639460607.2966013,72.0
1639460611.2966013,71.0
1639460617.2966013,71.0
1639460619.2966013,70.0
1639460627.2966013,72.0
1639460631.2966013,71.0
1639460636.2966013,68.0
1639460642.2966013,68.0
1639460643.2966013,69.0
1639460650.2966013,69.0
1639460667.6716013,74.0
1639460672.6716013,71.0
1639460677.6716013,70.0
1639460682.6716013,70.0
1639460686.6716013,70.0
1639460692.6716013,70.0
1639460695.6716013,70.0
1639460701.6716013,71.0
1639460704.6716013,70.0
1639460712.6716013,81.0
1639460717.6716013,85.0
1639460718.6716013,84.0
1639460727.6716013,74.0
1639460732.6716013,72.0
1639460737.6716013,71.0
1639460740.6716013,71.0
1639460745.6716013,70.0
1639460750.6716013,71.0
1639460753.6716013,71.0
1639460758.6716013,70.0
1639460766.6716013,71.0
1639460772.6716013,71.0
1639460776.6716013,71.0
1639460778.6716013,71.0
1639460787.6716013,70.0
1639460789.6716013,70.0
1639460794.6716013,67.0
1639460800.6716013,69.0
1639460807.6716013,74.0
1639460808.6716013,73.0
1639460817.6716013,71.0
1639460822.6716013,69.0
1639460826.6716013,68.0
1639460829.6716013,70.0
1639460834.6716013,75.0
1639460842.6716013,72.0
1639460847.6716013,71.0
1639460852.6716013,71.0
1639460854.6716013,70.0
1639460858.6716013,70.0
1639460864.6716013,67.0
1639460870.6716013,70.0
1639460877.6716013,71.0
1639460882.6716013,71.0
1639460883.6716013,71.0
1639460890.6716013,71.0
1639460897.6716013,71.0
1639460899.6716013,71.0
1639460906.6716013,70.0
1639460912.6716013,73.0
1639460916.6716013,71.0
1639460921.6716013,70.0
1639460924.6716013,70.0
1639460929.6716013,70.0
1639460935.6716013,74.0
1639460948.4372263,76.0
1639460950.4372265,76.0
1639460957.4372263,71.0
1639460963.4372263,71.0
1639460964.4372263,71.0
1639460970.4372263,71.0
1639460975.4372263,74.0
1639460983.4372263,76.0
1639460985.4372263,75.0
1639460993.4372263,74.0
1639460996.4372265,75.0
1639461004.8278513,74.0
1639461013.8278513,71.0
1639461018.8278515,73.0
1639461023.8278515,72.0
1639461027.8278513,70.0
1639461031.8278513,70.0
1639461036.8927493,70.0
1639461042.8927493,71.0
1639461046.8927493,71.0
1639461051.8927493,68.0
1639461056.8927493,65.0
1639461069.1896243,66.0
1639461073.1896243,66.0
1639461076.1896243,67.0
1639461080.1896243,69.0
1639461088.1896243,69.0
1639461092.1896243,70.0
1639461095.1896243,70.0
1639461104.1896243,71.0
1639461105.1896243,71.0
1639461110.1896243,69.0
1639461118.1896243,70.0
1639461129.4864993,71.0
1639461134.4864993,71.0
1639461135.4864993,71.0
1639461141.4864993,71.0
1639461148.4864993,72.0
1639461151.4864993,69.0
1639461159.4864993,66.0
1639461162.4864993,65.0
1639461166.4864993,67.0
1639461171.4864993,72.0
1639461178.4864993,75.0
1639461189.8146243,70.0
1639461194.8146243,69.0
1639461199.8146243,66.0
1639461203.8146243,66.0
1639461207.8146243,70.0
1639461212.8146243,70.0
1639461218.8146243,68.0
1639461223.8146243,68.0
1639461227.8146243,69.0
1639461231.8146243,69.0
1639461238.8146243,67.0
1639461250.1271243,71.0
1639461251.1271243,72.0
1639461260.1271243,84.0
1639461265.1271243,85.0
1639461266.1271243,84.0
1639461271.1271243,80.0
1639461278.1271243,77.0
1639461281.1271243,76.0
1639461290.1271243,73.0
1639461295.1271243,74.0
1639461299.1271243,72.0
1639461310.4250064,75.0
1639461311.4250064,75.0
1639461316.4250064,73.0
1639461325.4250064,70.0
1639461329.4250064,68.0
1639461331.4250064,69.0
1639461336.4250064,70.0
1639461345.4250064,74.0
1639461349.4250064,73.0
1639461355.4250064,71.0
1639461356.4250064,71.0
1639461361.4250064,71.0
1639461368.4250064,72.0
1639461374.4250064,72.0
1639461376.4250064,71.0
1639461381.4250064,71.0
1639461389.4250064,72.0
1639461395.4250064,71.0
1639461397.4250064,70.0
1639461403.4250064,70.0
1639461410.4250064,71.0
1639461413.4250064,71.0
1639461417.4250064,72.0
1639461421.4250064,71.0
1639461429.4250064,67.0
1639461431.4250064,67.0
1639461438.4250064,68.0
1639461442.4250064,71.0
1639461449.4250064,68.0
1639461453.4250064,69.0
1639461460.4250064,70.0
1639461464.4250064,73.0
1639461468.4250064,71.0
1639461472.4250064,68.0
1639461478.4250064,65.0
1639461482.4250064,65.0
1639461489.4250064,64.0
1639461495.4250064,63.0
1639461497.4250064,63.0
1639461505.4250064,70.0
1639461510.4250064,72.0
1639461515.4250064,72.0
1639461516.4250064,72.0
1639461524.4250064,71.0
1639461526.4250064,72.0
1639461531.4250064,71.0
1639461539.4250064,66.0
1639461545.4250064,64.0
1639461550.4250064,65.0
1639461555.4250064,65.0
1639461557.4250064,65.0
1639461561.4250064,67.0
1639461566.4250064,70.0
1639461572.4250064,70.0
1639461576.4250064,70.0
1639461585.4250064,70.0
1639461586.4250064,70.0
1639461593.4250064,72.0
1639461597.4250064,71.0
1639461605.4250064,67.0
1639461606.4250064,66.0
1639461615.4250064,70.0
1639461619.4250064,71.0
1639461621.4250064,71.0
1639461629.4250064,69.0
1639461631.4250064,69.0
1639461640.4250064,70.0
1639461643.4250064,70.0
1639461648.4250064,69.0
1639461655.4250064,70.0
1639461657.4250064,70.0
1639461665.4250064,72.0
1639461670.4250064,72.0
1639461675.4250064,71.0
1639461676.4250064,71.0
1639461685.4250064,72.0
1639461686.4250064,72.0
1639461692.4250064,71.0
1639461700.4250064,68.0
1639461701.4250064,67.0
1639461707.4250064,67.0
1639461712.4250064,67.0
1639461720.4250064,68.0
1639461721.4250064,68.0
1639461730.4250064,66.0
1639461735.4250064,66.0
1639461737.4250064,67.0
1639461741.4250064,66.0
1639461747.4250064,66.0
1639461751.4250064,66.0
1639461760.4250064,67.0
1639461764.4250064,67.0
1639461766.4250064,68.0
1639461775.4250064,68.0
1639461778.4250064,68.0
1639461782.4250064,68.0
1639461788.4250064,68.0
1639461795.4250064,67.0
1639461800.4250064,66.0
1639461802.4250064,66.0
1639461807.4250064,66.0
1639461814.4250064,67.0
1639461818.4250064,68.0
1639461824.4250064,67.0
1639461826.4250064,67.0
1639461832.4250064,67.0
1639461840.4250064,68.0
1639461842.4250064,68.0
1639461850.4250064,68.0
1639461852.4250064,68.0
1639461860.4250064,69.0
1639461863.4250064,70.0
1639461867.4250064,69.0
1639461873.4250064,68.0
1639461877.4250064,68.0
1639461881.4250064,69.0
1639461889.4250064,70.0
1639461895.4250064,70.0
1639461900.4250064,71.0
1639461904.4250064,70.0
1639461906.4250064,70.0
1639461912.4250064,70.0
1639461920.4250064,71.0
1639461921.4250064,71.0
1639461926.4250064,71.0
1639461935.4250064,70.0
1639461936.4250064,70.0
1639461942.4250064,70.0
1639461946.4250064,70.0
1639461951.4250064,68.0
1639461967.9864993,68.0
1639461975.9864993,69.0
1639461978.9864993,69.0
1639461984.9864993,69.0
1639461989.9864993,70.0
1639461995.9864993,70.0
1639462000.9864993,70.0
1639462001.9864993,70.0
1639462010.9864993,70.0
1639462014.9864993,70.0
1639462031.3927493,70.0
1639462036.3927493,70.0
1639462041.3927493,70.0
1639462046.3927493,71.0
1639462050.3927493,71.0
1639462054.3927493,72.0
1639462060.3927493,69.0
1639462066.3927493,69.0
1639462070.3927493,69.0
1639462073.3927493,70.0
1639462079.3927493,70.0
1639462084.3927493,69.0
1639462091.3927493,69.0
1639462094.3927493,69.0
1639462099.3927493,70.0
1639462105.3927493,71.0
1639462119.580249,71.0
1639462125.580249,70.0
1639462130.580249,70.0
1639462136.580249,70.0
1639462138.580249,70.0
1639462144.580249,69.0
1639462150.580249,69.0
1639462154.580249,69.0
1639462161.580249,69.0
1639462164.580249,69.0
1639462181.9708743,69.0
1639462186.9708743,70.0
1639462191.9708743,70.0
1639462192.9708743,69.0
1639462200.9708743,69.0
1639462202.9708743,69.0
1639462210.9708743,70.0
1639462216.9708743,70.0
1639462217.9708743,70.0
1639462224.9708743,70.0
1639462242.3146243,70.0
1639462247.3146243,70.0
1639462250.3146243,69.0
1639462257.3146243,69.0
1639462259.3146243,69.0
1639462265.3146243,69.0
1639462271.3146243,69.0
1639462277.3146243,68.0
1639462278.3146243,68.0
1639462286.3146243,69.0
1639462292.3146243,68.0
1639462296.3146243,67.0
1639462300.3146243,67.0
1639462303.3146243,67.0
1639462308.3146243,67.0
1639462314.3146243,68.0
1639462322.3146243,68.0
1639462326.3146243,68.0
1639462328.3146243,68.0
1639462336.3146243,67.0
1639462340.3146243,66.0
1639462344.3146243,67.0
1639462352.3146243,69.0
1639462355.3146243,69.0
1639462361.3146243,69.0
1639462365.3146243,69.0
1639462369.3146243,69.0
1639462375.3146243,69.0
1639462381.3146243,68.0
1639462383.3146243,68.0
1639462392.3146243,69.0
1639462393.3146243,69.0
1639462399.3146243,68.0
1639462403.3146243,68.0
1639462410.3146243,69.0
1639462416.3146243,69.0
1639462420.3146243,69.0
1639462425.3146243,68.0
1639462428.3146243,68.0
1639462435.3146243,68.0
1639462441.3146243,68.0
1639462447.3146243,68.0
1639462451.3146243,68.0
1639462453.3146243,68.0
1639462459.3146243,67.0
1639462463.3146243,66.0
1639462471.3146243,67.0
1639462475.3146243,67.0
1639462482.3146243,69.0
1639462483.3146243,68.0
1639462491.3146243,68.0
1639462495.3146243,67.0
1639462501.3146243,68.0
1639462503.3146243,67.0
1639462511.3146243,68.0
1639462517.3146243,68.0
1639462519.3146243,68.0
1639462526.3146243,68.0
1639462529.3146243,68.0
1639462537.3146243,69.0
1639462539.3146243,69.0
1639462545.3146243,67.0
1639462549.3146243,67.0
1639462553.3146243,68.0
1639462558.3146243,68.0
1639462563.3146243,69.0
1639462571.3146243,67.0
1639462573.3146243,67.0
1639462582.3146243,69.0
1639462584.3146243,69.0
1639462588.3146243,68.0
1639462597.3146243,68.0
1639462598.3146243,69.0
1639462607.3146243,67.0
1639462608.3146243,66.0
1639462616.3146243,66.0
1639462621.3146243,67.0
1639462623.3146243,67.0
1639462628.3146243,67.0
1639462633.3146243,67.0
1639462642.3146243,77.0
1639462646.3146243,78.0
1639462650.3146243,84.0
1639462656.3146243,91.0
1639462658.3146243,93.0
1639462666.3146243,98.0
1639462671.3146243,101.0
1639462673.3146243,100.0
1639462691.3146243,70.0
1639462697.3146243,74.0
1639462702.3146243,69.0
1639462707.3146243,67.0
1639462711.3146243,65.0
1639462717.3146243,65.0
1639462722.3146243,65.0
1639462726.3146243,65.0
1639462730.3146243,66.0
1639462737.3146243,67.0
1639462741.3146243,68.0
1639462745.3146243,68.0
1639462762.9864993,68.0
1639462763.9864993,68.0
1639462772.9864993,65.0
1639462774.9864993,65.0
1639462781.9864993,67.0
1639462783.9864993,67.0
1639462789.9864993,67.0
1639462795.9864993,67.0
1639462799.9864993,67.0
1639462804.9864993,67.0
1639462821.3614993,68.0
1639462826.3614993,68.0
1639462831.3614993,69.0
1639462837.3614993,68.0
1639462839.3614993,67.0
1639462848.3614993,67.0
1639462850.3614993,67.0
1639462854.3614993,67.0
1639462862.3614993,67.0
1639462868.3614993,67.0
1639462883.752124,66.0
1639462887.752124,67.0
1639462891.752124,68.0
1639462896.752124,69.0
1639462902.752124,69.0
1639462906.752124,69.0
1639462910.752124,68.0
1639462918.752124,68.0
1639462920.7521243,68.0
1639462926.752124,68.0
1639462942.220874,67.0
1639462949.220874,69.0
1639462950.220874,68.0
1639462958.220874,68.0
1639462962.220874,68.0
1639462969.220874,68.0
1639462974.220874,68.0
1639462975.220874,67.0
1639462984.220874,68.0
1639462985.220874,68.0
1639463003.611499,69.0
1639463009.6114993,67.0
1639463014.611499,67.0
1639463015.611499,66.0
1639463024.611499,66.0
1639463027.611499,67.0
1639463030.611499,68.0
1639463038.611499,67.0
1639463041.611499,67.0
1639463048.611499,67.0
1639463063.064624,68.0
1639463070.064624,69.0
1639463074.064624,69.0
1639463080.064624,68.0
1639463082.064624,67.0
1639463088.064624,68.0
1639463093.064624,68.0
1639463096.064624,68.0
1639463104.064624,69.0
1639463110.064624,70.0
1639463122.4396243,67.0
1639463129.4396243,68.0
1639463134.4396243,68.0
1639463140.4396243,68.0
1639463141.4396243,68.0
1639463146.4396243,68.0
1639463153.4396243,69.0
1639463160.4396243,69.0
1639463165.4396243,70.0
1639463169.4396243,71.0
1639463185.8771243,69.0
1639463187.8771243,69.0
1639463193.8771243,69.0
1639463196.8771243,70.0
1639463203.8771243,70.0
1639463206.8771243,70.0
1639463214.8771243,69.0
1639463220.8771243,67.0
1639463224.8771243,67.0
1639463229.8771243,67.0
1639463245.3927493,67.0
1639463248.3927493,66.0
1639463256.3927493,66.0
1639463261.3927493,67.0
1639463263.3927493,68.0
1639463269.3927493,68.0
1639463272.3927493,68.0
1639463281.3927493,68.0
1639463285.3927493,68.0
1639463287.3927493,68.0
1639463305.8458743,68.0
1639463309.8458743,68.0
1639463316.8458743,67.0
1639463317.8458743,67.0
1639463324.8458743,68.0
1639463328.8458743,68.0
1639463335.8458743,69.0
1639463341.8458743,70.0
1639463342.8458743,70.0
1639463350.8458743,67.0
1639463354.8458743,67.0
1639463359.8458743,67.0
1639463365.8458743,68.0
1639463371.8458743,70.0
1639463373.8458743,70.0
1639463377.8458743,69.0
1639463385.8458743,69.0
1639463389.8458743,68.0
1639463392.8458743,67.0
1639463401.8458743,67.0
1639463405.8458743,68.0
1639463411.8458743,68.0
1639463412.8458743,68.0
1639463417.8458743,68.0
1639463425.8458743,69.0
1639463427.8458743,69.0
1639463435.8458743,67.0
1639463441.8458743,67.0
1639463443.8458743,67.0
1639463448.8458743,68.0
1639463456.8458743,69.0
1639463458.8458743,69.0
1639463462.8458743,68.0
1639463470.8458743,68.0
1639463472.8458743,68.0
1639463481.8458743,67.0
1639463484.8458743,68.0
1639463491.8458743,70.0
1639463493.8458743,70.0
1639463498.8458743,70.0
1639463503.8458743,70.0
1639463511.8458743,67.0
1639463512.8458743,67.0
1639463517.8458743,68.0
1639463524.8458743,67.0
1639463527.8458743,67.0
1639463536.8458743,69.0
1639463538.8458743,69.0
1639463543.8458743,68.0
1639463547.8458743,69.0
1639463555.8458743,69.0
1639463561.8458743,67.0
1639463571.8927493,70.0
1639463573.8927493,69.0
1639463581.8927493,68.0
1639463586.8927493,68.0
1639463589.8927493,67.0
1639463593.8927493,67.0
1639463597.8927493,67.0
1639463606.8927493,68.0
1639463610.8927493,69.0
1639463616.8927493,68.0
1639463618.8927493,68.0
1639463626.8927493,70.0
1639463639.783374,70.0
1639463647.783374,70.0
1639463652.783374,70.0
1639463654.783374,69.0
1639463661.7833743,70.0
1639463667.783374,70.0
1639463669.783374,71.0
1639463676.783374,71.0
1639463682.783374,71.0
1639463684.783374,70.0
1639463688.783374,69.0
1639463693.783374,70.0
1639463699.783374,71.0
1639463707.783374,71.0
1639463710.7833743,71.0
1639463714.783374,71.0
1639463719.783374,71.0
1639463727.783374,70.0
1639463730.783374,69.0
1639463737.783374,69.0
1639463740.783374,69.0
1639463743.783374,69.0
1639463752.7833743,70.0
1639463757.783374,70.0
1639463759.783374,70.0
1639463767.783374,69.0
1639463771.783374,68.0
1639463774.783374,68.0
1639463778.783374,68.0
1639463784.783374,69.0
1639463789.7833743,68.0
1639463794.783374,69.0
1639463800.783374,68.0
1639463803.783374,68.0
1639463808.7833743,67.0
1639463814.783374,68.0
1639463821.783374,69.0
1639463827.783374,67.0
1639463832.783374,67.0
1639463836.783374,67.0
1639463840.7833743,68.0
1639463847.783374,68.0
1639463848.783374,68.0
1639463856.783374,67.0
1639463860.783374,68.0
1639463866.783374,68.0
1639463868.783374,68.0
1639463873.783374,69.0
1639463882.783374,69.0
1639463887.783374,69.0
1639463888.783374,69.0
1639463893.7833743,68.0
1639463898.783374,68.0
1639463906.7833743,67.0
1639463908.783374,68.0
1639463913.783374,69.0
1639463922.783374,70.0
1639463926.783374,69.0
1639463932.7833743,70.0
1639463934.783374,69.0
1639463941.7833743,68.0
1639463943.783374,69.0
1639463952.783374,70.0
1639463953.783374,70.0
1639463958.7833743,68.0
1639463967.783374,79.0
1639463972.783374,82.0
1639463973.783374,82.0
1639463982.783374,87.0
1639463987.783374,92.0
1639463991.783374,98.0
1639463995.783374,96.0
1639463998.783374,91.0
1639464007.783374,75.0
1639464012.783374,78.0
1639464014.783374,78.0
1639464018.783374,76.0
1639464026.783374,68.0
1639464032.783374,67.0
1639464035.783374,65.0
1639464041.783374,65.0
1639464044.783374,65.0
1639464051.783374,66.0
1639464053.783374,66.0
1639464058.783374,65.0
1639464067.783374,75.0
1639464072.783374,78.0
1639464074.7833743,78.0
1639464080.783374,75.0
1639464087.783374,72.0
1639464092.783374,71.0
1639464095.7840457,70.0
1639464098.7840457,70.0
1639464104.7840457,70.0
1639464112.7840457,68.0
1639464116.9402957,69.0
1639464119.774835,68.0
1639464120.939624,70.0
1639464125.939624,70.0
1639464131.939624,69.0
1639464134.939624,69.0
1639464141.939624,69.0
1639464146.939624,69.0
1639464152.939624,68.0
1639464157.9396243,68.0
1639464158.939624,68.0
1639464165.939624,68.0
1639464170.939624,68.0
1639464186.1427493,67.0
1639464189.1427493,68.0
1639464195.1427493,66.0
1639464200.1427493,66.0
1639464206.1427493,67.0
1639464213.1427493,67.0
1639464217.1427493,67.0
1639464221.1427493,67.0
1639464225.1427493,69.0
1639464229.1427493,73.0
1639464245.3302493,84.0
1639464250.3302493,79.0
1639464258.3302493,78.0
1639464259.3302493,79.0
1639464268.3302493,84.0
1639464269.3302493,85.0
1639464274.3302493,91.0
1639464281.3302493,104.0
1639464284.3302493,98.0
1639464293.3302493,78.0
1639464298.3302493,73.0
1639464303.3302493,72.0
1639464308.3302493,70.0
1639464310.3302493,69.0
1639464315.3302493,69.0
1639464321.3302493,68.0
1639464327.3302493,68.0
1639464332.3302493,69.0
1639464338.3302493,67.0
1639464339.3302493,67.0
1639464347.3302493,70.0
1639464352.3302493,70.0
1639464355.3302493,70.0
1639464359.3302493,69.0
1639464366.3302493,68.0
1639464369.3302493,69.0
1639464378.3302493,70.0
1639464381.3302493,70.0
1639464388.3302493,70.0
1639464399.1427493,70.0
1639464400.1427493,70.0
1639464407.1427493,67.0
1639464411.1427493,65.0
1639464418.1427493,65.0
1639464420.1427493,67.0
1639464429.1427493,75.0
1639464432.1427493,75.0
1639464435.1427493,78.0
1639464444.1427493,86.0
1639464447.1427493,84.0
1639464459.5500064,74.0
1639464463.5500064,73.0
1639464469.5500064,71.0
1639464470.5500064,72.0
1639464478.5500064,71.0
1639464481.5500064,71.0
1639464489.5500064,68.0
1639464490.5500064,67.0
1639464495.5500064,67.0
1639464504.5500064,69.0
1639464505.5500064,69.0
1639464519.7521243,72.0
1639464524.7521243,69.0
1639464529.7521243,69.0
1639464533.7521243,70.0
1639464536.7521243,70.0
1639464543.7521243,68.0
1639464549.7521243,69.0
1639464551.7521243,69.0
1639464555.7521243,69.0
1639464561.7521243,70.0
1639464568.7521243,70.0
1639464579.986499,68.0
1639464584.986499,68.0
1639464585.986499,67.0
1639464594.986499,67.0
1639464595.986499,68.0
1639464601.986499,68.0
1639464609.9864993,71.0
1639464611.986499,70.0
1639464615.986499,69.0
1639464624.9864993,69.0
1639464628.986499,69.0
1639464639.2154179,70.0
1639464644.2154179,67.0
1639464647.2154179,67.0
1639464653.2154179,66.0
1639464659.2154179,70.0
1639464661.2154179,71.0
1639464666.2154179,69.0
1639464671.2154179,67.0
1639464677.2154179,67.0
1639464684.2154179,70.0
1639464690.2154179,71.0
1639464698.4351747,70.0
1639464701.4351747,70.0
1639464708.4351747,68.0
1639464711.4351747,68.0
1639464719.4351747,75.0
1639464722.4351747,75.0
1639464730.4351747,72.0
1639464731.4351747,73.0
1639464738.4351747,72.0
1639464742.4351747,71.0
1639464750.4351747,70.0
1639464760.685175,70.0
1639464763.6851747,70.0
1639464768.685175,71.0
1639464773.685175,71.0
1639464780.685175,71.0
1639464783.685175,70.0
1639464789.685175,68.0
1639464791.685175,69.0
1639464798.685175,70.0
1639464801.685175,72.0
1639464806.685175,71.0
1639464816.9351747,69.0
1639464825.9351745,73.0
1639464830.9351747,72.0
1639464833.9351745,69.0
1639464837.9351747,68.0
1639464841.9351747,67.0
1639464848.9351747,69.0
1639464853.9351747,70.0
1639464859.9351747,73.0
1639464864.9351747,72.0
1639464866.9351747,72.0
1639464878.1529179,76.0
1639464884.1529179,71.0
1639464891.1529179,66.0
1639464896.1529179,66.0
1639464897.1529179,67.0
1639464903.1529179,71.0
1639464909.1529179,70.0
1639464912.1529179,70.0
1639464920.1529179,71.0
1639464922.1529179,71.0
1639464931.1529179,68.0
1639464941.4351747,67.0
1639464945.4351747,68.0
1639464949.4351747,69.0
1639464955.4351747,71.0
1639464957.4351747,70.0
1639464965.4351747,67.0
1639464967.4351747,68.0
1639464974.4351745,73.0
1639464981.4351747,74.0
1639464982.4351747,74.0
1639464988.4351747,74.0
1639465000.6851747,70.0
1639465002.685175,69.0
1639465011.685175,69.0
1639465013.6851747,70.0
1639465021.685175,72.0
1639465026.685175,70.0
1639465028.685175,70.0
1639465035.685175,70.0
1639465037.685175,70.0
1639465044.685175,67.0
1639465047.6851747,67.0
1639465061.9351745,73.0
1639465066.9351747,73.0
1639465069.9351747,72.0
1639465076.9351747,71.0
1639465079.9351747,71.0
1639465082.9351747,70.0
1639465088.9351747,67.0
1639465095.9351747,66.0
1639465099.9351747,66.0
1639465104.9351745,69.0
1639465110.9351747,70.0
1639465122.1685429,71.0
1639465123.1685429,70.0
1639465132.1685429,65.0
1639465135.1685429,65.0
1639465142.1685429,64.0
1639465143.1685429,64.0
1639465149.1685429,68.0
1639465156.1685429,69.0
1639465158.1685429,71.0
1639465166.1685429,78.0
1639465170.1685429,81.0
1639465182.4185426,78.0
1639465187.4185426,77.0
1639465189.4185426,76.0
1639465195.4185426,75.0
1639465202.4185426,71.0
1639465204.4185426,70.0
1639465212.4185426,69.0
1639465216.4185426,69.0
1639465218.4185426,69.0
1639465227.4185426,69.0
1639465228.4185426,69.0
1639465242.7466679,68.0
1639465246.7466679,69.0
1639465251.7466679,70.0
1639465257.7466679,70.0
1639465261.7466679,70.0
1639465266.7466679,70.0
1639465271.7466679,70.0
1639465274.7466679,71.0
1639465278.7466679,72.0
1639465283.7466679,73.0
1639465292.7466679,74.0
1639465302.9966676,78.0
1639465303.9966676,77.0
1639465309.9966676,77.0
1639465316.9966676,76.0
1639465318.9966676,76.0
1639465324.9966676,77.0
1639465329.9966676,78.0
1639465334.9966676,77.0
1639465341.9966676,72.0
1639465347.9966676,72.0
1639465348.9966676,72.0
1639465361.2779179,79.0
1639465367.2779179,87.0
1639465373.2779179,95.0
1639465374.2779179,95.0
1639465380.2779179,79.0
1639465388.2779179,69.0
1639465393.2779179,67.0
1639465397.2779179,66.0
1639465401.2779179,65.0
1639465406.2779179,64.0
1639465413.2779179,63.0
1639465416.2779179,64.0
1639465423.2779179,63.0
1639465428.2779179,62.0
1639465429.2779179,62.0
1639465434.2779179,65.0
1639465443.2779179,68.0
1639465446.2779179,68.0
1639465451.2779179,68.0
1639465457.2779179,67.0
1639465462.2779179,66.0
1639465465.2779179,68.0
1639465471.2779179,70.0
1639465477.2779179,75.0
1639465479.2779179,76.0
1639465488.2779179,68.0
1639465492.2779179,65.0
1639465496.2779179,65.0
1639465500.2779179,65.0
1639465508.2779179,63.0
1639465511.2779179,64.0
1639465515.2779179,64.0
1639465519.2779179,65.0
1639465526.2779179,65.0
1639465532.2779179,65.0
1639465535.2779179,65.0
1639465540.2779179,65.0
1639465547.2779179,65.0
1639465550.2779179,65.0
1639465557.2779179,67.0
1639465559.2779179,68.0
1639465566.2779179,68.0
1639465570.2779179,68.0
1639465578.2779179,63.0
1639465581.2779179,62.0
1639465584.2779179,63.0
1639465593.2779179,66.0
1639465594.2779179,66.0
1639465603.2779179,63.0
1639465606.2779179,63.0
1639465611.2779179,64.0
1639465614.2779179,65.0
1639465620.2779179,65.0
1639465626.2779179,66.0
1639465629.2779179,68.0
1639465637.2779179,68.0
1639465641.2779179,68.0
1639465647.2779179,67.0
1639465652.2779179,66.0
1639465658.2779179,66.0
1639465663.2779179,67.0
1639465666.2779179,68.0
1639465669.2779179,67.0
1639465676.2779179,65.0
1639465680.2779179,65.0
1639465688.2779179,64.0
1639465693.2779179,63.0
1639465694.2779179,63.0
1639465703.2779179,67.0
1639465708.2779179,67.0
1639465712.2779179,69.0
1639465716.2779179,70.0
1639465723.2779179,70.0
1639465728.2779179,71.0
1639465731.2779179,71.0
1639465737.2779179,68.0
1639465743.2779179,64.0
1639465746.2779179,63.0
1639465752.2779179,63.0
1639465755.2779179,64.0
1639465760.2779179,64.0
1639465768.2779179,65.0
1639465773.2779179,66.0
1639465776.2779179,68.0
1639465781.2779179,70.0
1639465784.2779179,70.0
1639465790.2779179,67.0
1639465797.2779179,67.0
1639465800.2779179,66.0
1639465808.2779179,61.0
1639465809.2779179,61.0
1639465815.2779179,64.0
1639465820.2779179,67.0
1639465825.2779179,67.0
1639465833.2779179,64.0
1639465834.2779179,65.0
1639465840.2779179,64.0
1639465848.2779179,60.0
1639465853.2779179,60.0
1639465855.2779179,60.0
1639465860.2779179,60.0
1639465866.2779179,60.0
1639465873.2779179,60.0
1639465875.2779179,61.0
1639465879.2779179,63.0
1639465887.2779179,65.0
1639465890.2779179,65.0
1639465897.2785892,62.0
1639465899.2785892,62.0
1639465908.2785892,67.0
1639465910.2785892,67.0
1639465915.2785892,67.0
1639465919.2785892,67.0
1639465920.28622,67.0
1639465925.2779176,65.0
1639465930.2779179,65.0
1639465935.2779179,66.0
1639465940.2779176,67.0
1639465946.2779176,62.0
1639465953.2779176,62.0
1639465954.2779176,62.0
1639465959.2779176,63.0
1639465968.2779176,67.0
1639465969.2779176,67.0
1639465978.2779176,63.0
1639465983.2779176,62.0
1639465986.2779176,62.0
1639465991.2779176,65.0
1639465998.2779176,66.0
1639465999.2779176,66.0
1639466007.2779176,66.0
1639466009.2779176,65.0
1639466015.2779176,65.0
1639466020.2779176,66.0
1639466027.2779176,70.0
1639466029.2779176,70.0
1639466038.2779176,69.0
1639466041.2779176,69.0
1639466048.2779176,67.0
1639466049.2779176,67.0
1639466054.2779176,67.0
1639466063.2779176,65.0
1639466064.2779176,65.0
1639466069.2779176,66.0
1639466077.2779176,69.0
1639466079.2779176,68.0
1639466088.2779176,70.0
1639466089.2779176,70.0
1639466096.2779176,69.0
1639466103.2779176,67.0
1639466106.2779176,67.0
1639466113.2779176,66.0
1639466117.2779176,67.0
1639466119.2779176,68.0
1639466125.2779176,68.0
1639466132.2779176,70.0
1639466134.2779176,70.0
1639466143.2779176,64.0
1639466148.2779176,64.0
1639466150.2779176,64.0
1639466157.2779176,63.0
1639466163.2779176,63.0
1639466166.2779176,63.0
1639466172.2779176,62.0
1639466174.2779176,62.0
1639466179.2779176,63.0
1639466188.2779176,67.0
1639466189.2779176,66.0
1639466198.2779176,64.0
1639466201.2779176,64.0
1639466206.2779176,66.0
1639466210.2779176,67.0
1639466218.2779176,65.0
1639466221.2779176,65.0
1639466228.2779176,65.0
1639466230.2779176,64.0
1639466236.2779176,64.0
1639466242.2779176,67.0
1639466247.2779176,67.0
1639466253.2779176,66.0
1639466258.2779176,67.0
1639466259.2779176,67.0
1639466268.2779176,63.0
1639466273.2779176,63.0
1639466274.2779176,63.0
1639466281.2779176,65.0
1639466288.2779179,66.0
1639466293.2779176,65.0
1639466295.2779176,64.0
1639466299.2779176,65.0
1639466306.2779176,65.0
1639466313.2779176,63.0
1639466314.2779176,63.0
1639466323.2779176,63.0
1639466328.2779176,62.0
1639466332.2779176,61.0
1639466338.2779176,60.0
1639466343.2779176,61.0
1639466348.2779176,63.0
1639466350.2779176,64.0
1639466356.2779176,63.0
1639466362.2779176,66.0
1639466368.2779176,67.0
1639466369.2779176,67.0
1639466374.2779176,68.0
1639466382.2779176,69.0
1639466386.2779176,69.0
1639466390.2779176,67.0
1639466394.2779176,66.0
1639466400.2779176,66.0
1639466404.2779176,67.0
1639466410.2779176,67.0
1639466418.2779176,62.0
1639466421.2779176,61.0
1639466424.2779176,62.0
1639466429.2779176,65.0
1639466438.2779176,66.0
1639466439.2779176,66.0
1639466448.2779176,63.0
1639466452.2779176,63.0
1639466454.2779176,64.0
1639466463.2779176,63.0
1639466468.2779176,62.0
1639466469.2779176,63.0
1639466474.2779176,66.0
1639466481.2779176,67.0
1639466488.2779179,68.0
1639466491.2779176,68.0
1639466494.2779176,68.0
1639466503.2779179,69.0
1639466506.2779176,70.0
1639466509.2779176,70.0
1639466518.2779176,68.0
1639466521.2779176,67.0
1639466524.2779176,67.0
1639466532.2779176,67.0
1639466536.2779176,68.0
1639466542.2779176,68.0
1639466544.2779176,67.0
1639466549.2779176,67.0
1639466557.2779176,70.0
1639466560.2779176,69.0
1639466568.2779176,69.0
1639466572.2779176,69.0
1639466578.2779176,68.0
1639466580.2779176,67.0
1639466585.2779176,67.0
1639466593.2779176,67.0
1639466595.2779176,68.0
1639466603.2779176,69.0
1639466604.2779176,69.0
1639466613.2779176,68.0
1639466617.2779176,67.0
1639466619.2779176,68.0
1639466628.2779179,69.0
1639466630.2779176,69.0
1639466638.2779176,68.0
1639466639.2779176,68.0
1639466646.2779176,68.0
1639466652.2779176,68.0
1639466654.2779176,68.0
1639466663.2779176,70.0
1639466664.2779176,70.0
1639466673.2779176,67.0
1639466677.2779176,67.0
1639466681.2779176,68.0
1639466686.2779176,67.0
1639466693.2779176,67.0
1639466697.2779176,68.0
1639466700.2779176,68.0
1639466707.2779176,69.0
1639466712.2779176,70.0
1639466714.2779179,70.0
1639466723.2779176,70.0
1639466727.2779176,70.0
1639466729.2779176,70.0
1639466737.2779176,69.0
1639466740.2779176,68.0
1639466746.2779176,68.0
1639466752.2779176,69.0
1639466758.2779176,69.0
1639466762.2779176,69.0
1639466768.2779176,70.0
1639466770.2779176,70.0
1639466777.2779176,68.0
1639466783.2779176,70.0
1639466788.2779176,70.0
1639466789.2779176,71.0
1639466798.2779176,71.0
1639466799.2779176,70.0
1639466807.2779176,70.0
1639466809.2779176,70.0
1639466815.2779176,69.0
1639466819.2779176,69.0
1639466828.2779176,70.0
1639466829.2779176,70.0
1639466838.2779176,71.0
1639466840.2779176,71.0
1639466847.2779179,69.0
1639466851.2779179,69.0
1639466855.2779176,69.0
1639466861.2779179,68.0
1639466865.2779179,68.0
1639466873.2779176,68.0
1639466874.2779176,69.0
1639466883.2779179,69.0
1639466888.2779176,69.0
1639466892.2779176,70.0
1639466896.2779176,70.0
1639466901.2779176,68.0
1639466906.2779176,68.0
1639466913.2779176,69.0
1639466916.2779176,69.0
1639466919.2779179,69.0
1639466928.2779179,70.0
1639466932.2779176,70.0
1639466936.2779176,71.0
1639466939.2779179,71.0
1639466944.2779179,69.0
1639466953.2779176,69.0
1639466957.2779176,70.0
1639466959.2779176,69.0
1639466966.2779176,70.0
1639466973.2779176,72.0
1639466978.2779176,71.0
1639466979.2779179,71.0
1639466985.2779179,70.0
1639466989.2779176,70.0
1639466998.2779179,72.0
1639467001.2779179,72.0
1639467005.2779176,71.0
1639467009.2779176,70.0
1639467014.2779179,70.0
1639467019.2779176,72.0
1639467027.2779176,81.0
1639467029.2779179,82.0
1639467038.2779179,92.0
1639467043.2779179,103.0
1639467044.2779176,103.0
1639467053.2779176,83.0
1639467058.2779176,74.0
1639467063.2779179,68.0
1639467068.2779176,66.0
1639467071.2779176,65.0
1639467077.2779176,65.0
1639467091.935175,63.0
1639467094.935175,64.0
1639467102.935175,66.0
1639467108.935175,65.0
1639467111.935175,65.0
1639467118.935175,66.0
1639467121.935175,66.0
1639467128.935175,67.0
1639467133.935175,68.0
1639467134.935175,68.0
1639467153.0904176,68.0
1639467159.0904176,67.0
1639467162.0904176,68.0
1639467166.0904176,68.0
1639467174.0904176,69.0
1639467175.0904176,69.0
1639467181.0904176,69.0
1639467185.0904176,68.0
1639467191.0904176,68.0
1639467196.0904176,68.0
1639467213.3247929,69.0
1639467217.3247929,68.0
1639467221.3247929,68.0
1639467228.3247929,68.0
1639467233.3247929,68.0
1639467239.3247929,68.0
1639467243.3247929,68.0
1639467246.3247929,67.0
1639467250.3247929,68.0
1639467259.3247929,68.0
1639467274.5601747,70.0
1639467275.5601747,70.0
1639467283.5601747,68.0
1639467285.5601747,68.0
1639467293.5601747,69.0
1639467299.5601747,69.0
1639467300.5601747,69.0
1639467307.5601747,69.0
1639467313.5601747,68.0
1639467315.5601747,68.0
1639467333.7935429,68.0
1639467339.7935426,69.0
1639467341.7935426,69.0
1639467349.7935426,69.0
1639467351.7935426,69.0
1639467359.7935426,67.0
1639467363.7935426,67.0
1639467367.7935426,66.0
1639467371.7935426,67.0
1639467379.7935426,68.0
1639467395.0435429,69.0
1639467399.0435429,69.0
1639467405.0435429,68.0
1639467409.0435429,67.0
1639467414.0435429,67.0
1639467420.0435429,66.0
1639467421.0435429,67.0
1639467429.0435429,67.0
1639467432.0435429,67.0
1639467440.0435429,68.0
1639467452.2935426,69.0
1639467456.2935426,68.0
1639467465.2935426,69.0
1639467469.2935426,68.0
1639467475.2935426,68.0
1639467476.2935426,68.0
1639467485.2935426,68.0
1639467487.2935426,68.0
1639467491.2935426,68.0
1639467497.2935426,67.0
1639467515.5601747,70.0
1639467520.5601747,69.0
1639467521.5601747,68.0
1639467529.5601747,68.0
1639467533.5601747,68.0
1639467537.5601747,68.0
1639467545.5601747,68.0
1639467547.5601747,68.0
1639467555.5601747,68.0
1639467559.5601747,69.0
1639467573.8247929,71.0
1639467580.8247929,67.0
1639467584.8247929,67.0
1639467589.8247929,67.0
1639467595.8247929,67.0
1639467597.8247929,67.0
1639467603.8247929,67.0
1639467608.8247929,67.0
1639467613.8247929,67.0
1639467620.8247929,68.0
1639467635.0904176,68.0
1639467640.0904176,68.0
1639467646.0904179,68.0
1639467650.0904176,68.0
1639467654.0904179,67.0
1639467657.0904176,67.0
1639467665.0904176,67.0
1639467669.0904176,68.0
1639467676.0904176,68.0
1639467678.0904176,68.0
1639467696.4660892,68.0
1639467701.466089,68.0
1639467706.466089,67.0
1639467708.466089,68.0
1639467715.466089,69.0
1639467717.466089,69.0
1639467720.735965,68.0
1639467722.4654179,68.0
1639467728.4654179,68.0
1639467734.4654176,68.0
1639467740.4654176,68.0
1639467756.7622929,69.0
1639467757.7622929,69.0
1639467766.7622929,69.0
1639467768.7622929,70.0
1639467773.7622929,69.0
1639467780.7622929,68.0
1639467786.7622929,67.0
1639467787.7622929,67.0
1639467796.7622929,67.0
1639467799.7622929,67.0
1639467817.0904179,68.0
1639467822.0904179,69.0
1639467825.0904179,69.0
1639467831.0904179,67.0
1639467834.0904179,67.0
1639467841.0904179,68.0
1639467847.0904179,70.0
1639467849.0904179,70.0
1639467857.0904179,70.0
1639467858.0904179,70.0
1639467877.4497929,67.0
1639467882.4497926,67.0
1639467887.4497929,67.0
1639467888.4497929,68.0
1639467894.4497929,68.0
1639467899.4497929,69.0
1639467905.4497929,69.0
1639467909.4497929,68.0
1639467917.4497929,68.0
1639467921.4497926,68.0
1639467937.8101747,71.0
1639467941.8101747,68.0
1639467946.8101747,66.0
1639467950.8101747,67.0
1639467954.8101747,67.0
1639467961.8101747,66.0
1639467967.8101747,68.0
1639467968.8101747,68.0
1639467977.8101747,70.0
1639467981.8101747,70.0
1639467983.8101747,69.0
1639467988.8101747,68.0
1639468006.9810426,70.0
1639468009.9810429,70.0
1639468017.9810426,70.0
1639468018.9810429,70.0
1639468025.9810426,70.0
1639468029.9810426,70.0
1639468036.9810426,70.0
1639468039.9810426,69.0
1639468045.9810426,69.0
1639468049.9810429,68.0
1639468068.3560426,68.0
1639468073.3560429,68.0
1639468077.3560426,67.0
1639468081.3560426,67.0
1639468086.3560426,68.0
1639468090.3560426,68.0
1639468098.3560426,70.0
1639468102.3560429,71.0
1639468108.3560426,70.0
1639468109.3560426,70.0
1639468128.7466679,73.0
1639468132.7466679,75.0
1639468138.7466679,75.0
1639468139.7466679,74.0
1639468145.7466679,74.0
1639468152.7466679,79.0
1639468158.7466679,80.0
1639468159.7466679,81.0
1639468168.7466679,91.0
1639468173.7466679,96.0
1639468175.7466679,95.0
1639468179.7466679,90.0
1639468187.7466679,79.0
1639468193.7466679,74.0
1639468198.7466679,78.0
1639468203.7466679,75.0
1639468207.7466679,77.0
1639468210.7466679,77.0
1639468215.7466679,75.0
1639468223.7466679,70.0
1639468225.7466679,70.0
1639468233.7466679,67.0
1639468235.7466679,67.0
1639468240.7323012,67.0
1639468244.7323012,67.0
1639468249.7323012,72.0
1639468254.7323012,73.0
1639468263.7323012,83.0
1639468268.7323012,82.0
1639468272.7323012,79.0
1639468276.7323012,77.0
1639468283.7323012,73.0
1639468288.7323012,73.0
1639468293.7323012,71.0
1639468294.7323012,70.0
1639468301.7323012,69.0
1639468307.7323012,68.0
1639468312.7323012,68.0
1639468315.7323012,68.0
1639468320.7323012,67.0
1639468328.7323012,67.0
1639468331.7323012,67.0
1639468334.7323012,66.0
1639468343.7323012,67.0
1639468346.7323012,69.0
1639468352.7323012,68.0
1639468356.7323012,66.0
1639468361.7323012,66.0
1639468365.7323012,66.0
1639468371.7323012,66.0
1639468378.7323012,65.0
1639468379.7323012,65.0
1639468386.7323012,65.0
1639468392.7323012,66.0
1639468394.7323012,67.0
1639468402.7323012,67.0
1639468405.7323012,67.0
1639468412.7323012,68.0
1639468418.7323012,67.0
1639468419.7323012,67.0
1639468426.7323012,66.0
1639468433.7323012,65.0
1639468436.7323012,66.0
1639468439.7323012,66.0
1639468444.7323012,67.0
1639468450.7323012,67.0
1639468456.7323012,67.0
1639468459.7323012,66.0
1639468467.7323012,67.0
1639468469.7323012,67.0
1639468475.7323012,67.0
1639468481.7323012,66.0
1639468486.7323012,66.0
1639468489.7323012,66.0
1639468494.7323012,68.0
1639468499.7323012,69.0
1639468504.7323012,67.0
1639468510.7323012,65.0
1639468514.7323012,65.0
1639468519.7323012,67.0
1639468527.7323012,68.0
1639468533.7323012,68.0
1639468534.7323012,67.0
1639468539.7323012,68.0
1639468548.7323012,66.0
1639468549.7323012,66.0
1639468555.7323012,67.0
1639468559.7323012,67.0
1639468566.7323012,68.0
1639468570.7323012,68.0
1639468574.7323012,67.0
1639468580.7323012,68.0
1639468584.7323012,68.0
1639468591.7323012,67.0
1639468597.7323012,67.0
1639468600.7323012,67.0
1639468604.7323012,67.0
1639468612.7323012,66.0
1639468616.7323012,66.0
1639468623.7323012,67.0
1639468624.7323012,67.0
1639468631.7323012,67.0
1639468637.7323012,66.0
1639468640.7323012,66.0
1639468644.7323012,67.0
1639468652.7323012,68.0
1639468655.7323012,67.0
1639468663.7323012,67.0
1639468664.7323012,67.0
1639468670.7323012,67.0
1639468678.7323012,66.0
1639468679.7323012,66.0
1639468687.7323012,67.0
1639468689.7323012,67.0
1639468694.7323012,67.0
1639468702.7323012,67.0
1639468706.7323012,67.0
1639468709.7323012,68.0
1639468714.7323012,67.0
1639468723.7323012,67.0
1639468727.7323012,67.0
1639468731.7323012,68.0
1639468738.7323012,69.0
1639468740.7323012,69.0
1639468745.7323012,69.0
1639468749.7323012,69.0
1639468754.7323012,67.0
1639468760.7323012,64.0
1639468764.7323012,64.0
1639468771.7323012,65.0
1639468777.7323012,67.0
1639468782.7323012,67.0
1639468785.7323012,65.0
1639468791.7323012,66.0
1639468794.7323012,66.0
1639468799.7323012,67.0
1639468806.7323012,67.0
1639468813.7323012,67.0
1639468814.7323012,66.0
1639468823.7323012,66.0
1639468827.7323012,66.0
1639468831.7323012,67.0
1639468837.7323012,67.0
1639468839.7323012,67.0
1639468845.7323012,67.0
1639468849.7323012,67.0
1639468854.7323012,66.0
1639468859.7323012,66.0
1639468866.7323012,67.0
1639468870.7323012,68.0
1639468878.7323012,67.0
1639468881.7323012,67.0
1639468887.7323012,67.0
1639468893.7323012,67.0
1639468897.7323012,67.0
1639468899.7323012,67.0
1639468906.7323012,68.0
1639468913.7323012,68.0
1639468917.7323012,69.0
1639468921.7323012,69.0
1639468925.7323012,67.0
1639468933.7323012,67.0
1639468937.7323012,68.0
1639468939.7323012,68.0
1639468947.7323012,68.0
1639468952.7323012,68.0
1639468955.7323012,68.0
1639468961.7323012,67.0
1639468965.7323012,67.0
1639468973.7323012,66.0
1639468977.7323012,66.0
1639468981.7323012,66.0
1639468985.7323012,67.0
1639468993.7323012,67.0
1639468995.7323012,67.0
1639469003.7323012,67.0
1639469005.7323012,67.0
1639469009.7323012,66.0
1639469018.7323012,66.0
1639469019.7323012,67.0
1639469024.7323012,66.0
1639469032.7323012,66.0
1639469036.7323012,67.0
1639469043.7323012,68.0
1639469046.7323012,67.0
1639469053.7323012,65.0
1639469054.7323012,65.0
1639469062.7323012,66.0
1639469065.7323012,67.0
1639469069.7323012,67.0
1639469077.7323012,67.0
1639469080.7323012,67.0
1639469088.7323012,66.0
1639469092.7323012,67.0
1639469097.7323012,67.0
1639469103.7323012,66.0
1639469108.7323012,66.0
1639469113.7323012,67.0
1639469115.7323012,67.0
1639469120.7323012,67.0
1639469124.7323012,66.0
1639469131.7323012,65.0
1639469138.7323012,64.0
1639469140.7323012,65.0
1639469148.7323012,65.0
1639469153.7323012,66.0
1639469155.7323012,67.0
1639469159.7323012,67.0
1639469166.7323012,68.0
1639469170.7323012,68.0
1639469174.7323012,68.0
1639469179.7323012,66.0
1639469188.7323012,66.0
1639469189.7323012,66.0
1639469197.7323012,66.0
1639469199.7323012,66.0
1639469206.7323012,66.0
1639469213.7323012,64.0
1639469218.7323012,63.0
1639469220.7323012,64.0
1639469227.7323012,66.0
1639469232.7323012,66.0
1639469235.7323012,67.0
1639469240.7323012,67.0
1639469248.7323012,64.0
1639469253.7323012,65.0
1639469255.7323012,66.0
1639469260.7323012,66.0
1639469266.7323012,65.0
1639469273.7323012,66.0
1639469274.7323012,67.0
1639469282.7323012,66.0
1639469288.7323012,66.0
1639469289.7323012,66.0
1639469297.7323012,67.0
1639469301.7323012,68.0
1639469305.7323012,67.0
1639469313.7323012,66.0
1639469314.7323012,67.0
1639469322.7323012,68.0
1639469325.7323012,68.0
1639469333.7323012,67.0
1639469334.7323012,67.0
1639469341.7323012,67.0
1639469345.7323012,67.0
1639469350.7323012,67.0
1639469358.7323012,67.0
1639469362.7323012,67.0
1639469367.7323012,67.0
1639469370.7323012,67.0
1639469374.7323012,68.0
1639469383.7323012,68.0
1639469384.7323012,69.0
1639469389.7323012,68.0
1639469398.7323012,66.0
1639469402.7323012,67.0
1639469408.7323012,68.0
1639469409.7323012,68.0
1639469418.7323012,68.0
1639469422.7323012,67.0
1639469428.7323012,67.0
1639469430.7323012,67.0
1639469434.7323012,67.0
1639469442.7323012,67.0
1639469445.7323012,67.0
1639469453.7323012,66.0
1639469455.7323012,66.0
1639469463.7323012,66.0
1639469467.7323012,66.0
1639469469.7323012,67.0
1639469477.7323012,67.0
1639469481.7323012,66.0
1639469488.7323012,67.0
1639469489.7323012,67.0
1639469494.7323012,68.0
1639469503.733644,67.0
1639469507.733644,66.0
1639469513.733644,66.0
1639469517.733644,68.0
1639469521.48681,68.0
1639469521.7323012,68.0
1639469525.7323012,68.0
1639469530.7323012,67.0
1639469538.7323012,68.0
1639469539.7323012,68.0
1639469547.7323012,68.0
1639469549.7323012,68.0
1639469554.7323012,68.0
1639469561.7323012,67.0
1639469565.7323012,67.0
1639469570.7323012,68.0
1639469575.7323012,69.0
1639469581.7323012,69.0
1639469587.7323012,68.0
1639469591.7323012,68.0
1639469597.7323012,67.0
1639469599.7323012,67.0
1639469608.7323012,67.0
1639469609.7323012,67.0
1639469614.7323012,67.0
1639469620.7323012,67.0
1639469624.7323012,67.0
1639469633.7323012,67.0
1639469638.7323012,67.0
1639469641.7323012,68.0
1639469645.7323012,68.0
1639469651.7323012,69.0
1639469656.7323012,69.0
1639469660.7323012,68.0
1639469666.7323012,68.0
1639469672.7323012,68.0
1639469677.7323012,68.0
1639469680.7323012,67.0
1639469688.7323012,65.0
1639469691.7323012,66.0
1639469698.7323012,68.0
1639469700.7323012,68.0
1639469706.7323012,68.0
1639469713.7323012,67.0
1639469718.7323012,67.0
1639469721.7323012,67.0
1639469725.7323012,66.0
1639469731.7323012,65.0
1639469735.7323012,67.0
1639469741.7323012,67.0
1639469746.7323012,66.0
1639469752.7323012,66.0
1639469758.7323012,67.0
1639469763.7323012,68.0
1639469766.7323012,67.0
1639469770.7323012,67.0
1639469778.7323012,67.0
1639469782.7323012,67.0
1639469784.7323012,68.0
1639469791.7323012,68.0
1639469797.7323012,67.0
1639469801.7323012,66.0
1639469807.7323012,66.0
1639469809.7323012,67.0
1639469817.7323012,67.0
1639469823.7323012,67.0
1639469824.7323012,68.0
1639469831.7323012,68.0
1639469838.7323012,68.0
1639469840.7323012,69.0
1639469844.7323012,69.0
1639469850.7323012,67.0
1639469858.7323012,68.0
1639469863.7323012,68.0
1639469868.7323012,69.0
1639469871.7323012,69.0
1639469876.7323012,69.0
1639469882.7323012,68.0
1639469888.7323012,67.0
1639469889.7323012,67.0
1639469897.7323012,66.0
1639469903.7323012,67.0
1639469906.7323012,67.0
1639469909.7323012,68.0
1639469915.7323012,68.0
1639469920.7323012,70.0
1639469928.7323012,74.0
1639469929.7323012,74.0
1639469937.7323012,74.0
1639469939.7323012,75.0
1639469944.7323012,77.0
1639469949.7323012,81.0
1639469957.7323012,106.0
1639469959.7323012,110.0
1639469978.7323012,70.0
1639469983.7323012,70.0
1639469988.7323012,70.0
1639469992.7323012,70.0
1639469998.7323012,66.0
1639470003.7323012,66.0
1639470004.7323012,66.0
1639470013.7323012,67.0
1639470018.7323012,68.0
1639470022.7323012,67.0
1639470027.7323012,66.0
1639470033.7323012,67.0
1639470034.7323012,68.0
1639470039.7323012,69.0
1639470047.7323012,69.0
1639470052.7323012,68.0
1639470057.7323012,67.0
1639470059.7323012,68.0
1639470067.7323012,70.0
1639470069.7323012,69.0
1639470076.7323012,68.0
1639470079.7323012,67.0
1639470084.7323012,67.0
1639470092.7323012,69.0
1639470096.7323012,68.0
1639470103.7323012,67.0
1639470105.7323012,67.0
1639470112.7323012,70.0
1639470118.7323012,70.0
1639470121.7323012,71.0
1639470127.7323012,70.0
1639470130.7323012,70.0
1639470135.7323012,70.0
1639470143.7323012,68.0
1639470144.7323012,68.0
1639470151.7323012,69.0
1639470158.7323012,67.0
1639470161.7323012,65.0
1639470166.7323012,66.0
1639470169.7323012,66.0
1639470178.7323012,63.0
1639470179.7323012,63.0
1639470188.7323012,67.0
1639470193.7323012,67.0
1639470196.7323012,67.0
1639470202.7323012,67.0
1639470208.7323012,66.0
1639470209.7323012,66.0
1639470216.7323012,65.0
1639470223.7323012,67.0
1639470224.7323012,67.0
1639470232.7323012,65.0
1639470238.7323012,65.0
1639470241.7323012,66.0
1639470244.7323012,67.0
1639470252.7323012,71.0
1639470257.7323012,69.0
1639470262.7323012,70.0
1639470266.7323012,70.0
1639470271.7323012,69.0
1639470276.7323012,68.0
1639470280.7323012,68.0
1639470284.7323012,67.0
1639470293.7323012,63.0
1639470297.7323012,62.0
1639470301.7323012,60.0
1639470305.7323012,62.0
1639470310.7323012,64.0
1639470315.7323012,64.0
1639470321.7323012,64.0
1639470324.7323012,65.0
1639470333.7323012,69.0
1639470336.7323012,71.0
1639470341.7323012,71.0
1639470344.7323012,71.0
1639470351.7323012,72.0
1639470356.7323012,73.0
1639470359.7323012,73.0
1639470368.7323012,65.0
1639470373.7323012,64.0
1639470378.7323012,61.0
1639470379.7323012,61.0
1639470384.7323012,63.0
1639470393.7323012,67.0
1639470398.7323012,67.0
1639470399.7323012,67.0
1639470407.7323012,70.0
1639470411.7323012,70.0
1639470414.7323012,70.0
1639470420.7323012,66.0
1639470425.7323012,66.0
1639470433.7323012,69.0
1639470438.7323012,69.0
1639470442.7323012,70.0
1639470448.7323012,70.0
1639470451.7323012,70.0
1639470454.7323012,69.0
1639470461.7323012,67.0
1639470464.7323012,67.0
1639470470.7323012,66.0
1639470476.7323012,68.0
1639470483.7323012,68.0
1639470484.7323012,67.0
1639470493.7323012,69.0
1639470496.7323012,68.0
1639470499.7323012,68.0
1639470505.7323012,68.0
1639470511.7323012,70.0
1639470517.7323012,71.0
1639470519.7323012,70.0
1639470528.7323012,68.0
1639470531.7323012,67.0
1639470535.7323012,68.0
1639470543.7323012,69.0
1639470547.7323012,69.0
1639470552.7323012,70.0
1639470554.7323012,71.0
1639470563.7323012,71.0
1639470565.7323012,70.0
1639470569.7323012,71.0
1639470574.7323012,75.0
1639470583.7323012,93.0
1639470587.7323012,98.0
1639470589.7323012,95.0
1639470598.7323012,69.0
1639470602.7323012,66.0
1639470608.7323012,62.0
1639470613.7323012,63.0
1639470616.7323012,61.0
1639470623.7323012,59.0
1639470627.7323012,60.0
1639470630.7323012,60.0
1639470637.7323012,62.0
1639470643.7323012,61.0
1639470644.7323012,61.0
1639470651.7323012,60.0
1639470656.7323012,60.0
1639470661.7323012,61.0
1639470668.7323012,61.0
1639470673.7323012,59.0
1639470674.7323012,59.0
1639470679.7323012,62.0
1639470687.7323012,63.0
1639470690.7323012,62.0
1639470698.7323012,58.0
1639470701.7323012,58.0
1639470707.7323012,57.0
1639470709.7323012,57.0
1639470718.7323012,60.0
1639470719.7323012,60.0
1639470728.7323012,60.0
1639470732.7323012,60.0
1639470737.7323012,59.0
1639470739.7323012,59.0
1639470744.7323012,61.0
1639470753.7323012,62.0
1639470758.7323012,62.0
1639470759.7323012,62.0
1639470765.7323012,62.0
1639470769.7323012,63.0
1639470775.7323012,63.0
1639470780.7323012,63.0
1639470787.7323012,63.0
1639470793.7323012,61.0
1639470797.7323012,61.0
1639470799.7323012,61.0
1639470804.7323012,61.0
1639470810.7323012,62.0
1639470815.7323012,61.0
1639470823.7323012,59.0
1639470825.7323012,59.0
1639470830.7323012,60.0
1639470836.7323012,60.0
1639470842.7323012,61.0
1639470846.7323012,60.0
1639470849.7323012,61.0
1639470857.7323012,64.0
1639470863.7323012,63.0
1639470867.7323012,62.0
1639470873.7323012,61.0
1639470875.7323012,61.0
1639470882.7323012,60.0
1639470885.7323012,61.0
1639470889.7323012,64.0
1639470895.7323012,63.0
1639470903.7323012,59.0
1639470904.7323012,59.0
1639470909.7323012,61.0
1639470917.7323012,62.0
1639470919.7323012,62.0
1639470927.7323012,60.0
1639470933.7323012,59.0
1639470937.7323012,59.0
1639470942.7323012,58.0
1639470945.7323012,58.0
1639470949.7323012,59.0
1639470958.7323012,63.0
1639470963.7323012,64.0
1639470968.7323012,64.0
1639470973.7323012,63.0
1639470974.7323012,63.0
1639470982.7323012,62.0
1639470985.7323012,61.0
1639470992.7323012,58.0
1639470996.7323012,58.0
1639471002.7323012,58.0
1639471005.7323012,59.0
1639471009.7323012,61.0
1639471018.7323012,65.0
1639471023.7323012,66.0
1639471026.7323012,66.0
1639471029.7323012,66.0
1639471038.7323012,64.0
1639471041.7323012,64.0
1639471047.7323012,66.0
1639471052.7323012,64.0
1639471058.7323012,62.0
1639471059.7323012,63.0
1639471064.7323012,65.0
1639471072.7323012,66.0
1639471074.7323012,66.0
1639471080.7323012,64.0
1639471087.7323012,64.0
1639471090.7323012,64.0
1639471097.7323012,65.0
1639471103.7323012,64.0
1639471104.7323012,64.0
1639471113.7323012,65.0
1639471114.7323012,66.0
1639471122.7323012,63.0
1639471128.7323012,61.0
1639471132.7323012,60.0
1639471136.7323012,60.0
1639471139.7323012,60.0
1639471145.7323012,63.0
1639471153.7323012,62.0
1639471154.7323012,63.0
1639471163.7323012,66.0
1639471165.7323012,66.0
1639471171.7323012,64.0
1639471175.7323012,63.0
1639471179.7323012,64.0
1639471184.7323012,70.0
1639471189.7323012,75.0
1639471198.7323012,82.0
1639471203.7323012,85.0
1639471204.7323012,85.0
1639471210.7323012,79.0
1639471218.7323012,72.0
1639471222.7323012,70.0
1639471226.7323012,70.0
1639471229.7323012,69.0
1639471235.7323012,67.0
1639471240.7323012,67.0
1639471244.7323012,67.0
1639471253.7323012,66.0
1639471256.7323012,65.0
1639471263.7323012,65.0
1639471268.7323012,65.0
1639471269.7323012,65.0
1639471276.7323012,65.0
1639471282.7323012,65.0
1639471288.7323012,67.0
1639471291.7323012,66.0
1639471296.7339797,66.0
1639471302.733644,66.0
1639471304.733644,67.0
1639471310.733644,67.0
1639471315.733644,67.0
1639471322.3564281,66.0
1639471323.7323012,67.0
1639471324.7323012,67.0
1639471329.7323012,67.0
1639471336.7323012,65.0
1639471342.7323012,65.0
1639471347.7323012,66.0
1639471352.7323012,66.0
1639471354.7323012,67.0
1639471363.7323012,65.0
1639471365.7323012,66.0
1639471370.7323012,66.0
1639471375.7323012,66.0
1639471383.7323012,66.0
1639471385.7323012,66.0
1639471393.7323012,67.0
1639471397.7323012,67.0
1639471403.7323012,64.0
1639471407.7323012,64.0
1639471413.7323012,65.0
1639471416.7323012,65.0
1639471421.7323012,65.0
1639471428.7323012,66.0
1639471430.7323012,66.0
1639471436.7323012,66.0
1639471442.7323012,66.0
1639471445.7323012,65.0
1639471453.7323012,66.0
1639471458.7323012,66.0
1639471461.7323012,66.0
1639471466.7323012,67.0
1639471469.7323012,67.0
1639471477.7323012,68.0
1639471479.7323012,67.0
1639471484.7323012,66.0
1639471492.7323012,66.0
1639471496.7323012,66.0
1639471501.7323012,66.0
1639471504.7323012,67.0
1639471513.7323012,67.0
1639471515.7323012,67.0
1639471521.7323012,66.0
1639471528.7323012,66.0
1639471531.7323012,66.0
1639471538.7323012,66.0
1639471540.7323012,67.0
1639471544.7323012,67.0
1639471552.7323012,67.0
1639471554.7323012,67.0
1639471560.7323012,67.0
1639471564.7323012,67.0
1639471573.7323012,67.0
1639471574.7323012,66.0
1639471582.7323012,66.0
1639471584.7323012,66.0
1639471592.7323012,66.0
1639471594.7323012,66.0
1639471603.7323012,66.0
1639471607.7323012,66.0
1639471609.7323012,65.0
1639471615.7323012,65.0
1639471620.7323012,65.0
1639471625.7323012,66.0
1639471630.7323012,66.0
1639471638.7323012,66.0
1639471641.7323012,67.0
1639471645.7323012,67.0
1639471653.7323012,67.0
1639471654.7323012,67.0
1639471663.7323012,67.0
1639471664.7323012,67.0
1639471671.7323012,67.0
1639471675.7323012,68.0
1639471683.7323012,68.0
1639471684.7323012,68.0
1639471689.7323012,67.0
1639471694.7323012,67.0
1639471700.7323012,67.0
1639471706.7323012,68.0
1639471711.7323012,68.0
1639471717.7323012,67.0
1639471723.7323012,67.0
1639471725.7323012,67.0
1639471729.7323012,67.0
1639471738.7323012,66.0
1639471740.7323012,66.0
1639471744.7323012,66.0
1639471750.7323012,66.0
1639471756.7323012,67.0
1639471760.7323012,67.0
1639471768.7323012,67.0
1639471772.7323012,67.0
1639471776.7323012,67.0
1639471779.7323012,67.0
1639471788.7323012,66.0
1639471791.7323012,66.0
1639471796.7323012,67.0
1639471799.7323012,67.0
1639471807.7323012,67.0
1639471811.7323012,67.0
1639471818.7323012,67.0
1639471819.7323012,66.0
1639471826.7323012,66.0
1639471833.7323012,67.0
1639471834.7323012,67.0
1639471840.7269392,67.0
1639471848.7269392,67.0
1639471853.7269392,67.0
1639471856.7269392,67.0
1639471862.7269392,67.0
1639471867.7269392,67.0
1639471873.7269392,67.0
1639471876.7269392,67.0
1639471879.7269392,67.0
1639471886.7269392,67.0
1639471890.7269392,67.0
1639471898.7269392,67.0
1639471903.7269392,67.0
1639471904.7269392,67.0
1639471913.7269392,66.0
1639471918.7269392,67.0
1639471919.7269392,67.0
1639471928.7269392,67.0
1639471933.7269392,67.0
1639471934.7269392,68.0
1639471940.7269392,68.0
1639471948.7269392,68.0
1639471951.7269392,68.0
1639471954.7269392,68.0
1639471963.7269392,67.0
1639471964.7269392,67.0
1639471973.7269392,67.0
1639471977.7269392,67.0
1639471982.7269392,68.0
1639471985.7269392,68.0
1639471989.7269392,68.0
1639471998.7269392,68.0
1639472000.7269392,68.0
1639472007.7269392,68.0
1639472009.7269392,69.0
1639472016.7269392,75.0
1639472019.7269392,76.0
1639472028.7269392,80.0
1639472033.7269392,86.0
1639472036.7269392,91.0
1639472041.7269392,97.0
1639472044.7269392,93.0
1639472053.7269392,79.0
1639472055.7269392,78.0
1639472062.7269392,74.0
1639472068.7269392,70.0
1639472073.7269392,66.0
1639472078.7269392,66.0
1639472082.7269392,65.0
1639472085.7269392,66.0
1639472092.7269392,63.0
1639472098.7269392,61.0
1639472099.7269392,61.0
1639472107.7269392,61.0
1639472109.7269392,61.0
1639472118.7269392,61.0
1639472119.7269392,61.0
1639472124.7269392,62.0
1639472133.7269392,62.0
1639472135.7269392,62.0
1639472140.7269392,63.0
1639472146.7269392,65.0
1639472150.7269392,65.0
1639472157.7269392,64.0
1639472163.7269392,64.0
1639472168.7269392,65.0
1639472169.7269392,65.0
1639472178.7269392,63.0
1639472180.7269392,63.0
1639472187.7269392,63.0
1639472189.7269392,63.0
1639472194.7269392,64.0
1639472202.7269392,64.0
1639472207.7269392,63.0
1639472211.7269392,64.0
1639472217.7269392,64.0
1639472221.7269392,65.0
1639472225.7269392,65.0
1639472231.7269392,65.0
1639472234.7269392,66.0
1639472243.7269392,64.0
1639472247.7269392,63.0
1639472249.7269392,63.0
1639472256.7269392,65.0
1639472259.7269392,65.0
1639472268.7269392,63.0
1639472270.7269392,64.0
1639472274.7269392,64.0
1639472283.7269392,63.0
1639472288.7269392,63.0
1639472293.7269392,62.0
1639472294.7269392,62.0
1639472299.7269392,62.0
1639472307.7269392,64.0
1639472312.7269392,64.0
1639472316.7269392,63.0
1639472323.7269392,63.0
1639472327.7269392,63.0
1639472329.7269392,63.0
1639472334.7269392,64.0
1639472340.7269392,65.0
1639472348.7269392,64.0
1639472352.7269392,63.0
1639472358.7269392,62.0
1639472363.7269392,62.0
1639472366.7269392,62.0
1639472369.7269392,62.0
1639472374.7269392,63.0
1639472379.7269392,64.0
1639472386.7269392,64.0
1639472393.7269392,64.0
1639472396.7269392,64.0
1639472402.7269392,65.0
1639472406.7269392,65.0
1639472413.7269392,63.0
1639472414.7269392,63.0
1639472420.7269392,65.0
1639472428.7269392,64.0
1639472429.7269392,64.0
1639472437.7269392,63.0
1639472440.7269392,64.0
1639472444.7269392,64.0
1639472449.7269392,64.0
1639472458.7269392,64.0
1639472463.7269392,64.0
1639472468.7269392,65.0
1639472472.7269392,65.0
1639472478.7269392,65.0
1639472483.7269392,63.0
1639472487.7269392,63.0
1639472489.7269392,63.0
1639472494.7269392,63.0
1639472499.7269392,64.0
1639472508.7269392,65.0
1639472509.7269392,65.0
1639472516.7269392,66.0
1639472519.7269392,66.0
1639472527.7269392,65.0
1639472529.7269392,65.0
1639472538.7269392,63.0
1639472540.7269392,63.0
1639472544.7269392,64.0
1639472553.7269392,71.0
1639472558.7269392,73.0
1639472563.7269392,73.0
1639472564.7269392,73.0
1639472571.7269392,71.0
1639472574.7269392,70.0
1639472583.7269392,68.0
1639472585.7269392,67.0
1639472590.7269392,66.0
1639472597.7269392,66.0
1639472601.7269392,67.0
1639472608.7269392,71.0
1639472610.7269392,72.0
1639472618.7269392,73.0
1639472622.7269392,75.0
1639472628.7269392,78.0
1639472633.7269392,75.0
1639472635.7269392,76.0
1639472639.7269392,78.0
1639472648.7269392,69.0
1639472649.7269392,69.0
1639472658.7269392,76.0
1639472663.7269392,77.0
1639472664.7269392,78.0
1639472672.7269392,87.0
1639472674.7269392,86.0
1639472680.7269392,79.0
1639472687.7269392,74.0
1639472689.7269392,74.0
1639472698.7269392,69.0
1639472703.7269392,70.0
1639472707.7269392,70.0
1639472713.7269392,69.0
1639472715.7269392,69.0
1639472723.7269392,69.0
1639472724.7269392,69.0
1639472730.7269392,70.0
1639472734.7269392,69.0
1639472741.7269392,68.0
1639472746.7269392,70.0
1639472752.7269392,71.0
1639472754.7269392,70.0
1639472759.7269392,70.0
1639472764.7269392,69.0
1639472773.7269392,69.0
1639472774.7269392,68.0
1639472780.7269392,69.0
1639472786.7269392,69.0
1639472789.7269392,69.0
1639472795.7269392,69.0
1639472803.7269392,70.0
1639472807.7269392,70.0
1639472810.7269392,70.0
1639472814.7269392,69.0
1639472823.7269392,69.0
1639472824.7269392,69.0
1639472829.7269392,67.0
1639472838.7269392,65.0
1639472843.7269392,65.0
1639472848.7269392,66.0
1639472849.7269392,66.0
1639472858.7269392,66.0
1639472863.7269392,66.0
1639472868.7269392,65.0
1639472873.7269392,65.0
1639472877.7269392,65.0
1639472882.7269392,64.0
1639472884.7269392,65.0
1639472893.7269392,67.0
1639472896.7269392,67.0
1639472902.7269392,67.0
1639472906.7269392,67.0
1639472910.7269392,66.0
1639472918.7269392,65.0
1639472919.7269392,65.0
1639472926.7269392,66.0
1639472932.7269392,65.0
1639472936.7269392,65.0
1639472940.7269392,65.0
1639472945.7269392,66.0
1639472953.7269392,66.0
1639472957.7269392,66.0
1639472961.7269392,67.0
1639472964.7269392,67.0
1639472970.7269392,68.0
1639472975.7269392,67.0
1639472982.7269392,66.0
1639472988.7269392,65.0
1639472993.7269392,65.0
1639472994.7269392,65.0
1639473003.7269392,66.0
1639473004.7269392,66.0
1639473009.7269392,67.0
1639473018.7269392,67.0
1639473021.7269392,67.0
1639473027.7269392,68.0
1639473029.7269392,68.0
1639473034.7269392,68.0
1639473043.7269392,66.0
1639473046.7269392,66.0
1639473051.7269392,66.0
1639473056.7269392,68.0
1639473062.7269392,67.0
1639473067.7269392,67.0
1639473071.7269392,67.0
1639473076.7269392,67.0
1639473079.7269392,67.0
1639473088.7269392,67.0
1639473089.7269392,67.0
1639473098.728282,66.0
1639473101.7282822,66.0
1639473105.7282822,67.0
1639473113.7282822,67.0
1639473115.7282822,67.0
1639473121.7282822,67.0
1639473122.863188,67.0
1639473124.7269392,67.0
1639473133.7269394,67.0
1639473137.7269392,68.0
1639473141.7269394,67.0
1639473148.7269394,69.0
1639473149.7269394,69.0
1639473157.7269394,67.0
1639473162.7269394,67.0
1639473165.7269394,66.0
1639473173.7269394,65.0
1639473178.7269392,66.0
1639473183.7269394,66.0
1639473184.7269394,67.0
1639473190.7269394,67.0
1639473195.7269394,68.0
1639473201.7269394,68.0
1639473206.7269394,67.0
1639473211.7269394,67.0
1639473214.7269397,67.0
1639473220.7269392,67.0
1639473226.7269394,68.0
1639473230.7269394,68.0
1639473236.7269394,68.0
1639473242.7269394,68.0
1639473248.7269394,68.0
1639473253.7269394,68.0
1639473254.7269394,68.0
1639473261.7269394,68.0
1639473267.7269397,68.0
1639473269.7269394,67.0
1639473278.7269392,67.0
1639473279.7269394,67.0
1639473286.7269394,68.0
1639473289.7269394,67.0
1639473296.7269394,66.0
1639473299.7269392,66.0
1639473304.7269394,67.0
1639473313.7269392,66.0
1639473316.7269394,66.0
1639473323.7269392,66.0
1639473324.7269397,66.0
1639473332.7269392,67.0
1639473337.7269394,66.0
1639473343.7269392,66.0
1639473348.7269392,66.0
1639473349.7269394,66.0
1639473358.7269392,67.0
1639473362.7269394,67.0
1639473368.7269394,66.0
1639473369.7269394,66.0
1639473375.7269394,66.0
1639473380.7269394,66.0
1639473385.7269394,67.0
1639473392.7269394,67.0
1639473398.7269394,66.0
1639473399.7269394,66.0
1639473404.7269394,67.0
1639473411.7269392,68.0
1639473414.7269394,67.0
1639473423.7269392,67.0
1639473425.7269394,67.0
1639473431.7269394,67.0
1639473437.7269394,68.0
1639473440.7269394,68.0
1639473447.7269392,68.0
1639473453.7269394,69.0
1639473456.7269392,69.0
1639473461.7269394,69.0
1639473466.7269394,68.0
1639473470.7269394,68.0
1639473478.7269392,67.0
1639473482.7269394,66.0
1639473488.7269392,67.0
1639473490.7269394,67.0
1639473498.7269394,67.0
1639473503.7269392,67.0
1639473508.7269394,66.0
1639473509.7269392,66.0
1639473517.7269394,68.0
1639473520.7269392,68.0
1639473528.7269394,68.0
1639473529.7269394,68.0
1639473536.7269394,67.0
1639473543.7269392,67.0
1639473544.7269394,67.0
1639473552.7269394,67.0
1639473558.7269394,67.0
1639473561.7269394,67.0
1639473568.7269394,68.0
1639473572.7269394,69.0
1639473574.7269394,69.0
1639473579.7269392,68.0
1639473585.7269394,68.0
1639473592.7269392,68.0
1639473598.7269394,69.0
1639473600.7269394,69.0
1639473607.7269394,69.0
1639473613.7269394,67.0
1639473614.7269394,67.0
1639473619.7269394,68.0
1639473627.7269394,69.0
1639473630.7269392,68.0
1639473634.7269392,68.0
1639473642.7269394,67.0
1639473646.7269394,68.0
1639473653.7269394,68.0
1639473654.7269394,68.0
1639473663.7269394,70.0
1639473664.7269394,70.0
1639473673.7269392,67.0
1639473675.7269394,67.0
1639473682.7269394,68.0
1639473686.7269394,69.0
1639473689.7269394,68.0
1639473696.7269394,69.0
1639473702.7269392,69.0
1639473704.7269394,69.0
1639473709.7269392,68.0
1639473716.7269394,68.0
1639473721.7269394,67.0
1639473725.7269394,67.0
1639473730.7269394,68.0
1639473734.7269394,68.0
1639473740.7269394,68.0
1639473747.7269394,69.0
1639473749.7269394,68.0
1639473755.7269394,67.0
1639473760.7269394,67.0
1639473768.7269394,68.0
1639473770.7269394,68.0
1639473775.7269394,69.0
1639473781.7269394,69.0
1639473786.7269394,69.0
1639473793.7269394,68.0
1639473797.7269394,67.0
1639473802.7269392,68.0
1639473806.7269394,68.0
1639473813.7269394,69.0
1639473814.7269394,70.0
1639473823.7269394,69.0
1639473825.7269394,69.0
1639473832.7269394,69.0
1639473834.7269394,69.0
1639473843.7269394,69.0
1639473844.7269394,69.0
1639473851.7269394,69.0
1639473854.7269392,69.0
1639473863.7269394,67.0
1639473866.7269394,67.0
1639473873.7269394,68.0
1639473878.7269394,68.0
1639473883.7269394,68.0
1639473884.7269394,68.0
1639473890.7269394,68.0
1639473898.7269394,69.0
1639473900.7269394,70.0
1639473908.7269394,70.0
1639473910.7269394,70.0
1639473915.7269394,69.0
1639473923.7269394,67.0
1639473928.7269394,67.0
1639473930.7269394,68.0
1639473934.7269394,68.0
1639473940.7269394,68.0
1639473946.7269394,68.0
1639473952.7269394,68.0
1639473956.7269394,68.0
1639473960.7269392,68.0
1639473964.7269394,68.0
1639473973.7269394,68.0
1639473978.7269394,69.0
1639473979.7269394,69.0
1639473988.7269394,68.0
1639473989.7269394,68.0
1639473998.7269394,69.0
1639473999.7269394,68.0
1639474005.7269394,67.0
1639474009.7269394,71.0
1639474014.7269394,76.0
1639474023.7269394,83.0
1639474028.7269394,87.0
1639474032.7269394,88.0
1639474034.7269392,89.0
1639474040.7269392,92.0
1639474044.7269394,88.0
1639474051.7269394,80.0
1639474054.7269394,79.0
1639474063.7269394,74.0
1639474076.7904463,72.0
1639474081.7904463,72.0
1639474085.7904463,74.0
1639474089.7904463,74.0
1639474094.7904463,77.0
1639474102.7904463,84.0
1639474105.7904463,81.0
1639474113.7904463,75.0
1639474115.7904463,74.0
1639474123.7904463,72.0
1639474125.7904463,72.0
1639474133.7904463,72.0
1639474137.7904463,72.0
1639474154.0404465,71.0
1639474155.0404463,71.0
1639474164.0404463,70.0
1639474167.0404465,70.0
1639474174.0404463,71.0
1639474175.0404465,71.0
1639474184.0404465,68.0
1639474187.0404463,69.0
1639474194.0404463,71.0
1639474199.0404463,72.0
1639474212.1800644,72.0
1639474217.1800644,70.0
1639474220.1800644,70.0
1639474229.1800644,69.0
1639474233.1800644,68.0
1639474239.1800644,69.0
1639474242.1800644,69.0
1639474247.1800644,67.0
1639474252.1800644,67.0
1639474259.1800644,69.0
1639474271.3675642,72.0
1639474279.3675642,72.0
1639474280.3675642,73.0
1639474288.3675642,72.0
1639474290.3675642,72.0
1639474295.3675642,68.0
1639474304.3675642,63.0
1639474309.3675644,63.0
1639474310.3675644,63.0
1639474319.3675642,70.0
1639474331.5550644,74.0
1639474339.5550644,75.0
1639474341.5550644,75.0
1639474348.5550644,73.0
1639474353.5550644,73.0
1639474356.5550644,73.0
1639474360.5550644,72.0
1639474369.5550644,68.0
1639474374.5550644,68.0
1639474375.5550644,68.0
1639474393.7425644,70.0
1639474397.7425644,69.0
1639474400.7425644,70.0
1639474409.7425644,72.0
1639474412.7425644,73.0
1639474415.7425644,73.0
1639474424.7425644,69.0
1639474429.7425644,70.0
1639474431.7425644,70.0
1639474436.7425644,70.0
1639474454.9300642,68.0
1639474455.9300642,68.0
1639474463.9300644,67.0
1639474465.9300642,68.0
1639474474.9300642,69.0
1639474477.9300642,70.0
1639474481.9300642,70.0
1639474485.9300644,68.0
1639474494.9300642,70.0
1639474495.9300642,70.0
1639474515.1175644,70.0
1639474519.1175644,70.0
1639474525.1175644,72.0
1639474527.1175644,72.0
1639474535.1175647,67.0
1639474540.1175647,66.0
1639474541.1175644,66.0
1639474548.1175647,70.0
1639474552.1175647,70.0
1639474556.1175644,69.0
1639474575.3050642,70.0
1639474577.3050642,70.0
1639474583.3050642,71.0
1639474586.3050644,71.0
1639474595.3050644,67.0
1639474597.3050642,67.0
1639474603.3050644,66.0
1639474609.3050642,67.0
1639474613.3050642,67.0
1639474618.3050642,67.0
1639474635.4925642,71.0
1639474640.4925642,72.0
1639474645.4925642,72.0
1639474646.4925642,72.0
1639474651.4925644,72.0
1639474658.4925644,72.0
1639474662.4925642,69.0
1639474668.4925642,66.0
1639474675.4925642,70.0
1639474679.4925642,71.0
1639474691.6956894,71.0
1639474699.6956894,65.0
1639474703.6956894,65.0
1639474707.6956892,66.0
1639474715.6956894,65.0
1639474717.6956894,65.0
1639474723.6956894,67.0
1639474728.6956894,68.0
1639474733.6956894,65.0
1639474740.6956892,65.0
1639474755.8988142,66.0
1639474759.8988142,66.0
1639474762.8988142,67.0
1639474766.8988142,67.0
1639474772.8988142,65.0
1639474780.8988142,67.0
1639474782.8988142,67.0
1639474790.8988144,64.0
1639474795.8988142,64.0
1639474797.8988142,64.0
1639474816.1019394,69.0
1639474821.1019392,67.0
1639474824.1019394,67.0
1639474827.1019394,68.0
1639474835.1019394,65.0
1639474839.1019394,64.0
1639474843.1019394,65.0
1639474850.1019392,67.0
1639474855.1019394,66.0
1639474857.1019394,66.0
1639474876.3050642,67.0
1639474879.3050644,66.0
1639474885.3050644,67.0
1639474887.3050642,67.0
1639474896.3050642,69.0
1639474897.3050642,69.0
1639474902.3050642,72.0
1639474911.3050642,83.0
1639474916.3050642,89.0
1639474919.3050642,89.0
1639474922.3050642,83.0
1639474931.3050642,72.0
1639474933.3050642,71.0
1639474941.3057356,66.0
1639474945.3057356,64.0
1639474951.3057356,62.0
1639474952.3057356,62.0
1639474961.3057356,60.0
1639474964.3057356,61.0
1639474965.7521172,59.0
1639474968.3050644,62.0
1639474976.3050644,67.0
1639474981.3050644,67.0
1639474982.3050644,68.0
1639474988.3050644,66.0
1639474995.3050644,63.0
1639475001.3050644,61.0
1639475002.3050644,61.0
1639475010.3050644,64.0
1639475016.3050644,63.0
1639475017.3050644,63.0
1639475022.3050644,63.0
1639475031.3050644,64.0
1639475035.3050644,63.0
1639475037.3050644,64.0
1639475042.3050644,68.0
1639475049.3050644,68.0
1639475055.3050644,68.0
1639475058.3050644,68.0
1639475063.3050644,68.0
1639475067.3050644,66.0
1639475076.3050644,66.0
1639475081.3050644,67.0
1639475082.3050644,68.0
1639475087.3050644,68.0
1639475093.3050644,69.0
1639475097.3050644,68.0
1639475103.3050644,68.0
1639475110.3050644,67.0
1639475116.3050644,67.0
1639475117.3050644,67.0
1639475126.3050644,64.0
1639475131.3050644,67.0
1639475132.3050644,67.0
1639475139.3050644,68.0
1639475145.3050644,69.0
1639475147.3050644,69.0
1639475154.3050644,67.0
1639475158.3050644,67.0
1639475166.3050644,65.0
1639475171.3050644,65.0
1639475172.3050644,65.0
1639475181.3050644,63.0
1639475184.3050644,63.0
1639475191.3050644,63.0
1639475192.3050644,63.0
1639475198.3050644,64.0
1639475206.3050644,62.0
1639475208.3050644,63.0
1639475216.3050644,66.0
1639475219.3050644,67.0
1639475224.3050644,67.0
1639475231.3050644,67.0
1639475233.3050644,67.0
1639475237.3050644,66.0
1639475244.3050644,65.0
1639475249.3050644,65.0
1639475253.3050644,65.0
1639475257.3050644,65.0
1639475263.3050644,67.0
1639475269.3050644,68.0
1639475272.3050644,67.0
1639475280.3050644,63.0
1639475286.3050644,62.0
1639475288.3050644,62.0
1639475295.3050644,66.0
1639475298.3050644,66.0
1639475305.3050644,63.0
1639475307.3050644,63.0
1639475316.3050644,68.0
1639475321.3050644,67.0
1639475323.3050644,66.0
1639475329.3050644,66.0
1639475335.3050644,64.0
1639475341.3050644,63.0
1639475346.3050644,61.0
1639475348.3050644,61.0
1639475353.3050644,64.0
1639475361.3050644,65.0
1639475366.3050644,66.0
1639475370.3050644,66.0
1639475372.3050644,66.0
1639475381.3050644,63.0
1639475386.3050644,62.0
1639475387.3050644,62.0
1639475392.3050644,63.0
1639475401.3050644,65.0
1639475406.3050644,65.0
1639475407.3050644,64.0
1639475416.3050644,63.0
1639475420.3050644,62.0
1639475423.3050644,63.0
1639475429.3050644,66.0
1639475436.3050644,68.0
1639475441.3050644,68.0
1639475442.2919617,68.0
1639475449.2919617,68.0
1639475456.2919617,68.0
1639475461.2919617,66.0
1639475466.2919617,66.0
1639475471.2919617,66.0
1639475475.2919617,68.0
1639475479.2919617,69.0
1639475483.2919617,69.0
1639475487.2919617,66.0
1639475496.2919617,66.0
1639475500.2919617,66.0
1639475506.2919617,67.0
1639475510.2919617,68.0
1639475512.2919617,68.0
1639475517.2919617,66.0
1639475524.2919617,63.0
1639475529.2919617,66.0
1639475532.2919617,66.0
1639475539.2919617,65.0
1639475546.2919617,63.0
1639475550.2919617,63.0
1639475555.2919617,62.0
1639475558.2919617,61.0
1639475566.2919617,61.0
1639475570.2919617,61.0
1639475573.2919617,61.0
1639475577.2919617,62.0
1639475585.2919617,66.0
1639475589.2919617,68.0
1639475595.2919617,68.0
1639475597.2919617,69.0
1639475605.2919617,68.0
1639475611.2919617,68.0
1639475612.2919617,68.0
1639475619.2919617,67.0
1639475626.2919617,67.0
1639475630.2919617,67.0
1639475636.2919617,68.0
1639475638.2919617,68.0
1639475644.2919617,68.0
1639475650.2919617,70.0
1639475653.2919617,70.0
1639475657.2919617,68.0
1639475663.2919617,68.0
1639475667.2919617,69.0
1639475675.2919617,70.0
1639475678.2919617,69.0
1639475682.2919617,67.0
1639475690.2919617,66.0
1639475694.2919617,66.0
1639475701.2919617,67.0
1639475706.2919617,68.0
1639475710.2919617,69.0
1639475716.2919617,67.0
1639475718.2919617,67.0
1639475725.2919617,67.0
1639475731.2919617,66.0
1639475736.2919617,66.0
1639475738.2919617,66.0
1639475746.2919617,65.0
1639475749.2919617,66.0
1639475756.2919617,66.0
1639475761.2919617,66.0
1639475766.2919617,65.0
1639475771.2919617,64.0
1639475776.2919617,63.0
1639475778.2919617,63.0
1639475782.2919617,64.0
1639475791.2919617,66.0
1639475794.2919617,66.0
1639475798.2919617,67.0
1639475804.2919617,67.0
1639475808.2919617,65.0
1639475814.2919617,71.0
1639475817.2919617,75.0
1639475826.2919617,79.0
1639475831.2919617,81.0
1639475832.2919617,80.0
1639475841.2919617,72.0
1639475843.2919617,70.0
1639475849.2919617,67.0
1639475855.2919617,66.0
1639475860.2919617,65.0
1639475866.2919617,65.0
1639475867.2919617,65.0
1639475876.2919617,65.0
1639475880.2919617,65.0
1639475886.2919617,66.0
1639475890.2919617,66.0
1639475892.2919617,66.0
1639475899.2919617,66.0
1639475903.2919617,66.0
1639475909.2919617,67.0
1639475912.2919617,66.0
1639475919.2919617,71.0
1639475922.2919617,71.0
1639475929.2919617,67.0
1639475935.2919617,68.0
1639475938.2919617,68.0
1639475944.2919617,68.0
1639475951.2919617,68.0
1639475954.2919617,67.0
1639475959.2919617,68.0
1639475962.2919617,68.0
1639475971.2919617,67.0
1639475976.2919617,67.0
1639475977.2919617,68.0
1639475985.2919617,67.0
1639475989.2919617,67.0
1639475994.2919617,66.0
1639475997.2919617,67.0
1639476006.2919617,66.0
1639476011.2919617,67.0
1639476013.2919617,67.0
1639476019.2919617,66.0
1639476026.2919617,66.0
1639476029.2919617,66.0
1639476033.2919617,67.0
1639476037.2919617,67.0
1639476044.2919617,66.0
1639476051.2919617,67.0
1639476056.2919617,67.0
1639476058.2919617,68.0
1639476066.2919617,67.0
1639476069.2919617,66.0
1639476075.2919617,65.0
1639476077.2919617,65.0
1639476085.2919617,64.0
1639476089.2919617,64.0
1639476094.2919617,65.0
1639476101.2919617,64.0
1639476105.2919617,64.0
1639476111.2919617,63.0
1639476112.2919617,63.0
1639476117.2919617,64.0
1639476126.2919617,65.0
1639476128.2919617,64.0
1639476133.2919617,65.0
1639476141.2919617,62.0
1639476143.2919617,61.0
1639476147.2919617,62.0
1639476154.2919617,64.0
1639476159.2919617,64.0
1639476162.2919617,65.0
1639476167.2919617,65.0
1639476176.2919617,66.0
1639476177.2919617,66.0
1639476184.2919617,65.0
1639476191.2919617,63.0
1639476194.2919617,63.0
1639476197.2919617,63.0
1639476202.2919617,64.0
1639476211.2919617,63.0
1639476214.2919617,62.0
1639476217.2919617,63.0
1639476224.2919617,66.0
1639476229.2919617,66.0
1639476236.2919617,65.0
1639476238.2919617,65.0
1639476244.2919617,66.0
1639476247.2919617,65.0
1639476254.2919617,63.0
1639476258.2919617,64.0
1639476265.2919617,66.0
1639476268.2919617,66.0
1639476276.2919617,63.0
1639476279.2919617,64.0
1639476284.2919617,63.0
1639476291.2919617,63.0
1639476293.2919617,63.0
1639476300.2919617,60.0
1639476306.2919617,59.0
1639476309.2919617,60.0
1639476313.2919617,61.0
1639476318.2919617,63.0
1639476325.2919617,64.0
1639476330.2919617,64.0
1639476336.2919617,61.0
1639476340.2919617,62.0
1639476342.2919617,63.0
1639476347.2919617,64.0
1639476355.2919617,63.0
1639476357.2919617,63.0
1639476364.2919617,66.0
1639476371.2919617,63.0
1639476376.2919617,62.0
1639476377.2919617,62.0
1639476383.2919617,64.0
1639476389.2919617,67.0
1639476392.2919617,67.0
1639476401.2919617,64.0
1639476405.2919617,65.0
1639476410.2919617,66.0
1639476412.2919617,66.0
1639476421.2919617,63.0
1639476423.2919617,63.0
1639476427.2919617,63.0
1639476432.2919617,64.0
1639476441.2919617,66.0
1639476444.2919617,67.0
1639476448.2919617,67.0
1639476456.2919617,67.0
1639476457.2919617,68.0
1639476466.2919617,65.0
1639476471.2919617,64.0
1639476475.2919617,65.0
1639476478.2919617,65.0
1639476482.2919617,66.0
1639476490.2919617,65.0
1639476496.2919617,64.0
1639476497.2919617,64.0
1639476505.2919617,64.0
1639476509.2919617,64.0
1639476514.2919617,65.0
1639476519.2919617,65.0
1639476526.2919617,65.0
1639476527.2919617,65.0
1639476532.2919617,65.0
1639476541.2919617,65.0
1639476543.2919617,65.0
1639476547.2919617,65.0
1639476552.2919617,66.0
1639476559.2919617,66.0
1639476565.2919617,64.0
1639476570.2919617,65.0
1639476576.2919617,65.0
1639476578.2919617,66.0
1639476582.2919617,66.0
1639476589.2919617,67.0
1639476594.2919617,65.0
1639476599.2919617,64.0
1639476606.2919617,67.0
1639476611.2919617,67.0
1639476615.2919617,67.0
1639476617.2919617,67.0
1639476624.2919617,67.0
1639476631.2919617,65.0
1639476636.2919617,66.0
1639476637.2919617,66.0
1639476644.2919617,68.0
1639476649.2919617,68.0
1639476655.2919617,67.0
1639476657.2919617,66.0
1639476666.2919617,65.0
1639476668.2919617,65.0
1639476675.2919617,66.0
1639476677.2919617,66.0
1639476686.2919617,66.0
1639476690.2919617,66.0
1639476692.2919617,67.0
1639476700.2919617,66.0
1639476705.2919617,67.0
1639476708.2919617,67.0
1639476712.2919617,68.0
1639476717.2919617,69.0
1639476726.2919617,65.0
1639476729.2919617,65.0
1639476736.2919617,67.0
1639476739.2919617,67.0
1639476742.292633,67.0
1639476750.292633,66.0
1639476754.292633,67.0
1639476761.292633,67.0
1639476762.292633,67.0
1639476766.2446141,66.0
1639476771.2919617,67.0
1639476772.2919617,68.0
1639476780.2919617,69.0
1639476784.2919617,69.0
1639476790.2919617,69.0
1639476792.2919617,69.0
1639476797.2919617,69.0
1639476804.2919617,67.0
1639476811.2919617,67.0
1639476812.2919617,67.0
1639476821.2919617,69.0
1639476826.2919617,69.0
1639476831.2919617,69.0
1639476833.2919617,69.0
1639476839.2919617,69.0
1639476843.2919617,68.0
1639476849.2919617,68.0
1639476853.2919617,69.0
1639476857.2919617,68.0
1639476865.2919617,68.0
1639476871.2919617,69.0
1639476874.2919617,69.0
1639476881.2919617,70.0
1639476882.2919617,70.0
1639476887.2919617,70.0
1639476894.2919617,68.0
1639476900.2919617,68.0
1639476905.2919617,67.0
1639476911.2919617,68.0
1639476916.2919617,68.0
1639476921.2919617,67.0
1639476923.2919617,68.0
1639476927.2919617,67.0
1639476935.2919617,67.0
1639476938.2919617,68.0
1639476943.2919617,68.0
1639476948.2919617,68.0
1639476955.2919617,68.0
1639476957.2919617,68.0
1639476966.2919617,68.0
1639476971.2919617,68.0
1639476973.2919617,68.0
1639476977.2919617,68.0
1639476982.2919617,68.0
1639476987.2919617,68.0
1639476996.2919617,71.0
1639476999.2919617,70.0
1639477006.2919617,70.0
1639477010.2919617,68.0
1639477016.2919617,68.0
1639477021.2919617,68.0
1639477022.2919617,69.0
1639477028.2919617,69.0
1639477032.2919617,69.0
1639477041.2919617,69.0
1639477043.2919617,69.0
1639477048.2919617,69.0
1639477052.2919617,69.0
1639477061.2919617,69.0
1639477066.2919617,69.0
1639477070.2919617,69.0
1639477072.2919617,68.0
1639477079.2919617,68.0
1639477082.2919617,69.0
1639477091.2919617,69.0
1639477095.2919617,68.0
1639477100.2919617,68.0
1639477105.2919617,68.0
1639477110.2919617,67.0
1639477114.2919617,68.0
1639477121.2919617,68.0
1639477123.2919617,68.0
1639477128.2919617,69.0
1639477136.2919617,67.0
1639477141.2919617,67.0
1639477143.2919617,67.0
1639477149.2919617,67.0
1639477155.2919617,68.0
1639477159.2919617,68.0
1639477165.2919617,68.0
1639477171.2919617,67.0
1639477175.2919617,67.0
1639477178.2919617,67.0
1639477186.2919617,66.0
1639477189.2919617,66.0
1639477195.2919617,67.0
1639477199.2919617,68.0
1639477206.2919617,68.0
1639477207.2919617,69.0
1639477212.2919617,69.0
1639477221.2919617,68.0
1639477222.2919617,68.0
1639477231.2919617,68.0
1639477232.2919617,68.0
1639477239.2919617,69.0
1639477246.2919617,68.0
1639477247.2919617,68.0
1639477253.2919617,68.0
1639477259.2919617,69.0
1639477262.2919617,69.0
1639477271.2919617,67.0
1639477275.2919617,67.0
1639477279.2919617,68.0
1639477283.2919617,68.0
1639477290.2919617,68.0
1639477294.2919617,68.0
1639477299.2919617,67.0
1639477306.2919617,67.0
1639477307.2919617,67.0
1639477313.2919617,67.0
1639477320.2919617,67.0
1639477326.2919617,69.0
1639477328.2919617,69.0
1639477332.2919617,68.0
1639477338.2919617,69.0
1639477346.2919617,66.0
1639477348.2919617,66.0
1639477354.2919617,66.0
1639477361.2919617,66.0
1639477362.2919617,66.0
1639477370.2919617,66.0
1639477374.2919617,66.0
1639477377.2919617,67.0
1639477386.2919617,68.0
1639477388.2919617,69.0
1639477392.2919617,68.0
1639477401.2919617,66.0
1639477403.2919617,67.0
1639477407.2919617,68.0
1639477415.2919617,69.0
1639477417.2919617,69.0
1639477422.2919617,69.0
1639477428.2919617,69.0
1639477434.2919617,69.0
1639477437.2919617,68.0
1639477444.2919617,70.0
1639477447.2919617,69.0
1639477456.2919617,68.0
1639477457.2919617,68.0
1639477466.2919617,71.0
1639477467.2919617,71.0
1639477474.2919617,69.0
1639477481.2919617,67.0
1639477486.2919617,67.0
1639477489.2919617,67.0
1639477494.2919617,68.0
1639477501.2919617,70.0
1639477503.2919617,70.0
1639477507.2919617,70.0
1639477512.2919617,69.0
1639477518.2919617,69.0
1639477526.2919617,67.0
1639477529.2919617,67.0
1639477536.2919617,69.0
1639477541.2919617,69.0
1639477546.2919617,69.0
1639477551.2919617,69.0
1639477556.2919617,69.0
1639477557.2919617,69.0
1639477563.2919617,67.0
1639477570.2919617,67.0
1639477575.2919617,67.0
1639477581.2919617,67.0
1639477582.2919617,68.0
1639477588.2919617,68.0
1639477592.2919617,68.0
1639477600.2919617,70.0
1639477602.2919617,70.0
1639477611.2919617,67.0
1639477612.2919617,67.0
1639477621.2919617,69.0
1639477624.2919617,70.0
1639477627.2919617,70.0
1639477636.2919617,69.0
1639477639.2919617,69.0
1639477645.2919617,68.0
1639477647.2919617,68.0
1639477656.2919617,66.0
1639477661.2919617,67.0
1639477662.2919617,67.0
1639477671.2919617,70.0
1639477672.2919617,69.0
1639477677.2919617,69.0
1639477684.2919617,69.0
1639477688.2919617,68.0
1639477696.2919617,68.0
1639477701.2919617,68.0
1639477703.2919617,68.0
1639477707.2919617,69.0
1639477716.2919617,69.0
1639477717.2919617,70.0
1639477726.2919617,70.0
1639477727.2919617,70.0
1639477732.2919617,69.0
1639477739.2919617,69.0
1639477746.2919617,69.0
1639477747.2919617,69.0
1639477752.2919617,70.0
1639477757.2919617,70.0
1639477766.2919617,68.0
1639477770.2919617,70.0
1639477772.2919617,70.0
1639477781.2919617,67.0
1639477782.2919617,67.0
1639477791.2919617,69.0
1639477793.2919617,69.0
1639477801.2919617,69.0
1639477805.2919617,69.0
1639477811.2919617,70.0
1639477812.2919617,70.0
1639477818.2919617,69.0
1639477825.2919617,69.0
1639477830.2919617,70.0
1639477836.2919617,70.0
1639477837.2919617,70.0
1639477845.2919617,70.0
1639477848.2919617,70.0
1639477853.2919617,70.0
1639477858.2919617,70.0
1639477864.2919617,69.0
1639477869.2919617,70.0
1639477875.2919617,70.0
1639477879.2919617,70.0
1639477885.2919617,70.0
1639477891.2919617,69.0
1639477893.2919617,70.0
1639477899.2919617,70.0
1639477906.2919617,69.0
1639477907.2919617,68.0
1639477915.2919617,70.0
1639477918.2919617,70.0
1639477926.2919617,69.0
1639477929.2919617,70.0
1639477936.2919617,70.0
1639477938.2919617,70.0
1639477943.2919617,70.0
1639477951.2919617,70.0
1639477956.2919617,70.0
1639477959.2919617,70.0
1639477962.2919617,70.0
1639477971.2919617,69.0
1639477976.2919617,70.0
1639477980.2919617,70.0
1639477983.2919617,70.0
1639477988.2919617,69.0
1639477994.2919617,68.0
1639478000.2919617,69.0
1639478006.2919617,69.0
1639478007.2919617,69.0
1639478012.2919617,69.0
1639478017.2919617,71.0
1639478026.2919617,83.0
1639478031.2919617,84.0
1639478035.2919617,84.0
1639478037.2919617,83.0
1639478045.2919617,76.0
1639478051.2919617,74.0
1639478055.2919617,74.0
1639478057.2919617,74.0
1639478063.2919617,72.0
1639478068.2919617,71.0
1639478073.2919617,69.0
1639478081.2919617,69.0
1639478083.2919617,69.0
1639478087.2919617,69.0
1639478096.2919617,70.0
1639478100.2919617,70.0
1639478102.2919617,71.0
1639478109.2919617,72.0
1639478114.2919617,74.0
1639478117.2919617,74.0
1639478122.2919617,75.0
1639478127.2919617,79.0
1639478136.2919617,97.0
1639478139.2919617,102.0
1639478142.2919617,92.0
1639478151.2919617,80.0
1639478156.2919617,67.0
1639478161.2919617,65.0
1639478166.2919617,64.0
1639478169.2919617,63.0
1639478176.2919617,63.0
1639478178.2919617,63.0
1639478183.2919617,60.0
1639478190.2919617,61.0
1639478192.2919617,62.0
1639478200.2919617,62.0
1639478203.2919617,62.0
1639478211.2919617,62.0
1639478213.2919617,62.0
1639478217.2919617,63.0
1639478222.2919617,64.0
1639478230.2919617,62.0
1639478233.2919617,60.0
1639478237.2919617,61.0
1639478242.2919617,62.0
1639478251.2919617,59.0
1639478255.2919617,59.0
1639478260.2919617,60.0
1639478263.2919617,61.0
1639478271.2919617,61.0
1639478273.2919617,61.0
1639478277.2919617,61.0
1639478282.2919617,62.0
1639478289.2919617,59.0
1639478294.2919617,59.0
1639478297.2919617,60.0
1639478306.2919617,71.0
1639478311.2919617,74.0
1639478315.2919617,73.0
1639478321.2919617,71.0
1639478322.2919617,70.0
1639478329.2919617,68.0
1639478333.2919617,65.0
1639478341.2919617,63.0
1639478346.2919617,63.0
1639478347.2919617,63.0
1639478356.2919617,64.0
1639478358.2919617,65.0
1639478362.2919617,65.0
1639478369.2919617,64.0
1639478376.2919617,63.0
1639478377.2919617,64.0
1639478382.2919617,64.0
1639478391.2919617,64.0
1639478392.2919617,64.0
1639478401.2919617,65.0
1639478402.2919617,65.0
1639478407.2919617,65.0
1639478416.2919617,61.0
1639478420.2919617,61.0
1639478422.2919617,61.0
1639478427.2919617,62.0
1639478436.2919617,62.0
1639478439.2919617,62.0
1639478442.2919617,63.0
1639478450.2919617,65.0
1639478452.2919617,65.0
1639478461.2919617,63.0
1639478464.2919617,63.0
1639478469.2919617,62.0
1639478473.2919617,60.0
1639478480.2919617,57.0
1639478485.2919617,58.0
1639478488.2919617,59.0
1639478493.2919617,61.0
1639478497.2919617,63.0
1639478504.2919617,65.0
1639478508.2919617,65.0
1639478516.2919617,62.0
1639478519.2919617,62.0
1639478522.2919617,61.0
1639478531.2919617,60.0
1639478532.2919617,60.0
1639478537.2919617,63.0
1639478545.292633,64.0
1639478550.292633,65.0
1639478554.292633,63.0
1639478560.292633,60.0
1639478565.292633,60.0
1639478566.713223,59.0
1639478567.2919617,60.0
1639478574.2919617,64.0
1639478580.2919617,64.0
1639478586.2919617,63.0
1639478589.2919617,62.0
1639478593.2919617,62.0
1639478601.2919617,59.0
1639478602.2919617,59.0
1639478607.2919617,60.0
1639478614.2919617,63.0
1639478617.2919617,64.0
1639478624.2919617,63.0
1639478629.2919617,61.0
1639478635.2919617,60.0
1639478637.2919617,60.0
1639478645.2919617,65.0
1639478647.2919617,65.0
1639478652.2919617,65.0
1639478661.2919617,61.0
1639478662.2919617,61.0
1639478667.2919617,63.0
1639478674.2919617,62.0
1639478678.2919617,63.0
1639478684.2919617,61.0
1639478689.2919617,62.0
1639478692.2919617,63.0
1639478697.2919617,64.0
1639478705.2919617,62.0
1639478707.2919617,62.0
1639478712.2919617,70.0
1639478719.2919617,79.0
1639478726.2919617,90.0
1639478728.2919617,92.0
1639478736.2919617,98.0
1639478737.2919617,98.0
1639478742.2919617,91.0
1639478749.2919617,79.0
1639478755.2919617,72.0
1639478761.2919617,68.0
1639478763.2919617,67.0
1639478771.2919617,65.0
1639478776.2919617,65.0
1639478781.2919617,66.0
1639478784.2919617,66.0
1639478790.2919617,65.0
1639478792.2919617,66.0
1639478801.2919617,64.0
1639478802.2919617,64.0
1639478811.2919617,64.0
1639478814.2919617,64.0
1639478819.2919617,64.0
1639478822.2919617,65.0
1639478827.2919617,65.0
1639478832.2919617,66.0
1639478837.2919617,66.0
1639478845.2919617,68.0
1639478851.2919617,67.0
1639478852.2919617,67.0
1639478857.2919617,67.0
1639478866.2919617,65.0
1639478871.2919617,65.0
1639478875.2919617,66.0
1639478880.2919617,65.0
1639478886.2919617,64.0
1639478887.2919617,65.0
1639478892.2919617,66.0
1639478897.2919617,68.0
1639478904.2919617,67.0
1639478910.2919617,70.0
1639478915.2919617,74.0
1639478919.2919617,74.0
1639478922.2919617,72.0
1639478929.2919617,72.0
1639478934.2919617,70.0
1639478941.2919617,68.0
1639478946.2919617,67.0
1639478951.2919617,67.0
1639478952.2919617,66.0
1639478957.2919617,67.0
1639478965.2919617,67.0
1639478967.2919617,67.0
1639478972.2919617,67.0
1639478981.2919617,67.0
1639478986.2919617,68.0
1639478990.2919617,68.0
1639478996.2919617,69.0
1639478997.2919617,69.0
1639479004.2919617,71.0
1639479008.2919617,71.0
1639479014.2919617,68.0
1639479018.2919617,69.0
1639479025.2919617,67.0
1639479027.2919617,68.0
1639479036.2919617,67.0
1639479039.2919617,67.0
1639479043.2774863,68.0
1639479048.2774863,67.0
1639479052.2774863,67.0
1639479057.2774863,67.0
1639479064.2774863,69.0
1639479067.2774863,68.0
1639479076.2774863,64.0
1639479078.2774863,64.0
1639479085.2774863,67.0
1639479088.2774863,68.0
1639479092.2774863,68.0
1639479098.2774863,66.0
1639479102.2774863,66.0
1639479107.2774863,67.0
1639479112.2774863,66.0
1639479121.2774863,66.0
1639479122.2774863,66.0
1639479128.2774863,64.0
1639479136.2774863,64.0
1639479139.2774863,65.0
1639479143.2774863,65.0
1639479150.2774863,67.0
1639479155.2774863,68.0
1639479159.2774863,67.0
1639479166.2774863,68.0
1639479168.2774863,68.0
1639479173.2774863,67.0
1639479177.2774863,66.0
1639479183.2774863,67.0
1639479191.2774863,65.0
1639479196.2774863,65.0
1639479200.2774863,65.0
1639479204.2774863,66.0
1639479208.2774863,66.0
1639479212.2774863,66.0
1639479218.2774863,65.0
1639479222.2774863,65.0
1639479229.2774863,67.0
1639479236.2774863,70.0
1639479239.2774863,70.0
1639479242.2774863,70.0
1639479251.2774863,68.0
1639479252.2774863,68.0
1639479258.2774863,67.0
1639479262.2774863,67.0
1639479268.2774863,66.0
1639479273.2774863,66.0
1639479278.2774863,66.0
1639479284.2774863,66.0
1639479288.2774863,66.0
1639479292.2774863,66.0
1639479298.2774863,67.0
1639479304.2774863,67.0
1639479307.2774863,67.0
1639479313.2774863,65.0
1639479320.2774863,64.0
1639479324.2774863,65.0
1639479331.2774863,66.0
1639479335.2774863,65.0
1639479340.2774863,65.0
1639479343.2774863,65.0
1639479348.2774863,66.0
1639479354.2774863,66.0
1639479359.2774863,64.0
1639479364.2774863,64.0
1639479369.2774863,64.0
1639479376.2774863,67.0
1639479377.2774863,66.0
1639479385.2774863,65.0
1639479391.2774863,64.0
1639479394.2774863,63.0
1639479398.2774863,65.0
1639479405.2774863,64.0
1639479409.2774863,65.0
1639479416.2774863,64.0
1639479421.2774863,63.0
1639479423.2774863,63.0
1639479428.2774863,64.0
1639479436.2774863,63.0
1639479439.2774863,63.0
1639479446.2774863,65.0
1639479451.2774863,64.0
1639479455.2774863,65.0
1639479458.2774863,66.0
1639479466.2774863,63.0
1639479469.2774863,63.0
1639479473.2774863,64.0
1639479481.2774863,64.0
1639479486.2774863,64.0
1639479489.2774863,64.0
1639479495.2774863,66.0
1639479498.2774863,67.0
1639479504.2774863,66.0
1639479510.2774863,65.0
1639479516.2774863,65.0
1639479518.2774863,65.0
1639479525.2774863,66.0
1639479527.2774863,66.0
1639479532.2774863,66.0
1639479539.2774863,65.0
1639479544.2774863,64.0
1639479547.2774863,64.0
1639479552.2774863,66.0
1639479561.2774863,63.0
1639479566.2774863,63.0
1639479567.2774863,63.0
1639479573.2774863,63.0
1639479577.2774863,63.0
1639479583.2774863,63.0
1639479589.2774863,64.0
1639479596.2774863,62.0
1639479597.2774863,63.0
1639479602.2774863,64.0
1639479607.2774863,63.0
1639479612.2774863,68.0
1639479617.2774863,72.0
1639479626.2774863,92.0
1639479631.2774863,97.0
1639479632.2774863,95.0
1639479640.2774863,82.0
1639479645.2774863,81.0
1639479650.2774863,77.0
1639479654.2774863,74.0
1639479661.2774863,72.0
1639479665.2774863,71.0
1639479667.2774863,71.0
1639479672.2774863,71.0
1639479680.2774863,72.0
1639479685.2774863,71.0
1639479687.2774863,71.0
1639479696.2774863,70.0
1639479697.2774863,70.0
1639479703.2774863,70.0
1639479711.2774863,70.0
1639479712.2774863,70.0
1639479720.2774863,70.0
1639479723.2774863,70.0
1639479731.2774863,66.0
1639479735.2774863,66.0
1639479740.2774863,67.0
1639479745.2774863,68.0
1639479751.2774863,67.0
1639479756.2774863,67.0
1639479761.2774863,66.0
1639479765.2774863,67.0
1639479768.2774863,67.0
1639479772.2774863,67.0
1639479779.2774863,65.0
1639479783.2774863,66.0
1639479788.2774863,67.0
1639479793.2774863,67.0
1639479801.2774863,68.0
1639479802.2774863,67.0
1639479810.2774863,66.0
1639479816.2774863,64.0
1639479817.2774863,64.0
1639479824.2774863,64.0
1639479831.2774863,65.0
1639479832.2774863,65.0
1639479840.2774863,65.0
1639479843.2774863,65.0
1639479848.2774863,65.0
1639479854.2774863,66.0
1639479858.2774863,66.0
1639479862.2774863,66.0
1639479868.2774863,65.0
1639479876.2774863,62.0
1639479879.2774863,62.0
1639479883.2774863,63.0
1639479887.2774863,64.0
1639479895.2774863,65.0
1639479898.2774863,65.0
1639479906.2774863,65.0
1639479910.2774863,65.0
1639479914.2774863,65.0
1639479921.2774863,67.0
1639479922.2774863,67.0
1639479931.2774863,67.0
1639479936.2774863,68.0
1639479940.2774863,68.0
1639479942.2774863,68.0
1639479947.2774863,66.0
1639479955.2774863,65.0
1639479959.2774863,65.0
1639479962.2774863,66.0
1639479967.2774863,66.0
1639479972.2774863,67.0
1639479977.2774863,67.0
1639479986.2774863,65.0
1639479987.2774863,66.0
1639479994.2774863,65.0
1639480001.2774863,63.0
1639480004.2774863,63.0
1639480007.2774863,63.0
1639480012.2774863,62.0
1639480018.2774863,64.0
1639480026.2774863,64.0
1639480027.2774863,65.0
1639480032.2774863,65.0
1639480040.2774863,66.0
1639480042.2774863,66.0
1639480047.2774863,66.0
1639480056.2774863,66.0
1639480057.2774863,66.0
1639480065.2774863,65.0
1639480071.2774863,64.0
1639480076.2774863,62.0
1639480080.2774863,63.0
1639480082.2774863,63.0
1639480089.2774863,64.0
1639480096.2774863,65.0
1639480098.2774863,66.0
1639480102.2774863,66.0
1639480110.2774863,65.0
1639480116.2774863,65.0
1639480121.2774863,67.0
1639480126.2774863,67.0
1639480130.2774863,67.0
1639480133.2774863,66.0
1639480139.2774863,66.0
1639480142.2774863,68.0
1639480147.2774863,67.0
1639480154.2774863,67.0
1639480159.2774863,66.0
1639480163.2774863,66.0
1639480167.2774863,67.0
1639480174.2774863,66.0
1639480179.2774863,65.0
1639480182.2774863,65.0
1639480190.2774863,66.0
1639480194.2774863,65.0
1639480199.2774863,64.0
1639480203.2774863,64.0
1639480208.2774863,65.0
1639480212.2774863,66.0
1639480217.2774863,66.0
1639480223.2774863,66.0
1639480228.2774863,65.0
1639480232.2774863,65.0
1639480239.2774863,66.0
1639480246.2774863,66.0
1639480247.2774863,66.0
1639480256.2774863,64.0
1639480259.2774863,65.0
1639480262.2774863,65.0
1639480270.2774863,63.0
1639480272.2774863,64.0
1639480278.2774863,66.0
1639480283.2774863,65.0
1639480291.2774863,64.0
1639480292.2774863,64.0
1639480300.2774863,67.0
1639480302.2774863,67.0
1639480311.2774863,63.0
1639480312.2774863,63.0
1639480318.2774863,64.0
1639480323.2774863,64.0
1639480327.2774863,64.0
1639480336.2774863,64.0
1639480337.2774863,64.0
1639480342.2791648,65.0
1639480347.2781577,66.0
1639480356.2781577,66.0
1639480358.2781577,66.0
1639480362.278158,66.0
1639480367.582696,64.0
1639480371.2774863,63.0
1639480372.2774863,63.0
1639480377.2774863,64.0
1639480385.2774863,65.0
1639480389.2774863,65.0
1639480394.2774863,65.0
1639480398.2774863,65.0
1639480403.2774863,67.0
1639480409.2774863,66.0
1639480415.2774863,66.0
1639480417.2774863,66.0
1639480425.2774863,64.0
1639480429.2774863,65.0
1639480434.2774863,65.0
1639480440.2774863,67.0
1639480445.2774863,67.0
1639480450.2774863,65.0
1639480456.2774863,65.0
1639480457.2774863,65.0
1639480463.2774863,65.0
1639480470.2774863,64.0
1639480474.2774863,66.0
1639480477.2774863,66.0
1639480485.2774863,63.0
1639480487.2774863,64.0
1639480495.2774863,66.0
1639480500.2774863,65.0
1639480504.2774863,66.0
1639480507.2774863,66.0
1639480516.2774863,77.0
1639480521.2774863,87.0
1639480526.2774863,95.0
1639480528.2774863,93.0
1639480536.2774863,80.0
1639480537.2774863,78.0
1639480546.2774863,72.0
1639480548.2774863,72.0
1639480553.2774863,75.0
1639480558.2774863,79.0
1639480562.2774863,82.0
1639480571.2774863,96.0
1639480574.2774866,96.0
1639480577.2774863,91.0
1639480586.2774863,81.0
1639480589.2774863,79.0
1639480592.2774866,77.0
1639480600.2774863,73.0
1639480602.2774866,73.0
1639480611.2774863,73.0
1639480615.2774863,72.0
1639480619.2774866,72.0
1639480625.2774866,71.0
1639480630.2774866,70.0
1639480632.2774863,70.0
1639480638.2774863,69.0
1639480646.2774866,69.0
1639480649.2774863,68.0
1639480654.2774863,68.0
1639480658.2774866,68.0
1639480663.2774866,68.0
1639480668.2774866,67.0
1639480676.2774863,66.0
1639480681.2774866,66.0
1639480686.2774863,68.0
1639480687.2774863,68.0
1639480694.2774863,68.0
1639480698.2774863,69.0
1639480704.2774863,67.0
1639480707.2774863,66.0
1639480714.2774863,65.0
1639480720.2774863,65.0
1639480724.2774863,65.0
1639480731.2774863,65.0
1639480732.2774863,65.0
1639480740.2774866,64.0
1639480743.2774863,65.0
1639480751.2774863,64.0
1639480756.2774863,64.0
1639480757.2774863,65.0
1639480763.2774863,66.0
1639480767.2774863,67.0
1639480772.2774863,68.0
1639480780.2774863,66.0
1639480786.2774863,67.0
1639480791.2774863,67.0
1639480792.2774863,67.0
1639480798.2774863,67.0
1639480804.2774863,66.0
1639480807.2774863,67.0
1639480816.2774863,71.0
1639480817.2774863,71.0
1639480822.2774863,73.0
1639480827.2774866,80.0
1639480836.2774866,105.0
1639480840.2774866,104.0
1639480842.2774863,100.0
1639480849.2774866,88.0
1639480856.2774863,80.0
1639480857.2774866,80.0
1639480862.2774866,85.0
1639480867.2774863,92.0
1639480886.2774863,98.0
1639480887.2774863,99.0
1639480896.2774863,90.0
1639480899.2774863,91.0
1639480906.2774863,91.0
1639480911.2774863,89.0
1639480914.2774863,86.0
1639480918.2774863,84.0
1639480926.2774863,80.0
1639480929.2774863,79.0
1639480933.2774863,77.0
1639480938.2774863,77.0
1639480944.2774863,81.0
1639480951.2774863,91.0
1639480952.2774866,93.0
1639480961.2774863,92.0
1639480966.2774863,83.0
1639480971.2774863,81.0
1639480976.2774863,82.0
1639480980.2774863,79.0
1639480986.2774863,76.0
1639480987.2774863,77.0