1641967095.0185022,67.0
1641967100.0185022,69.0
1641967104.0185022,68.0
1641967110.0185022,68.0
1641967111.0185022,68.0
1641967116.0185022,68.0
1641967125.0185022,74.0
1641967130.0185022,71.0
1641967135.0185022,71.0
1641967136.0185022,71.0
1641967143.0185022,68.0
1641967146.0185022,68.0
1641967151.0185022,72.0
1641967160.0185022,78.0
1641967165.0185022,73.0
1641967170.0185022,70.0
1641967175.0185022,67.0
1641967180.0185022,67.0
1641967184.0185022,65.0
1641967187.0185022,65.0
1641967191.0185022,65.0
1641967196.0185022,73.0
1641967205.0185022,90.0
1641967207.0185022,90.0
1641967215.0185022,76.0
1641967220.0185022,71.0
1641967222.0185022,69.0
1641967230.0185022,90.0
1641967235.0185022,101.0
1641967238.0185022,102.0
1641967245.0185022,90.0
1641967246.0185022,90.0
1641967251.0185022,95.0
1641967256.0185022,96.0
1641967261.0185022,95.0
1641967269.0185022,80.0
1641967274.0185022,76.0
1641967280.0185022,78.0
1641967285.0185022,76.0
1641967290.0185022,72.0
1641967295.0185022,68.0
1641967297.0185022,66.0
1641967305.0185022,67.0
1641967306.0185022,67.0
1641967315.0191736,67.0
1641967320.0191736,67.0
1641967325.0191736,66.0
1641967326.0191736,65.0
1641967335.0191736,64.0
1641967337.120857,63.0
1641967340.0185022,63.0
1641967344.0185022,64.0
1641967346.0185022,64.0
1641967355.0185022,64.0
1641967358.0185022,65.0
1641967364.0185022,65.0
1641967368.0185022,66.0
1641967375.0185022,64.0
1641967378.0185022,63.0
1641967384.0185022,62.0
1641967388.0185022,62.0
1641967394.0185022,62.0
1641967400.0185022,62.0
1641967401.0185022,62.0
1641967406.0185022,64.0
1641967412.0185022,63.0
1641967420.0185022,62.0
1641967421.0185022,62.0
1641967426.0185022,62.0
1641967431.0185022,63.0
1641967440.0185022,63.0
1641967442.0185022,63.0
1641967448.0185022,65.0
1641967452.0185022,63.0
1641967458.0185022,64.0
1641967464.0185022,64.0
1641967468.0185022,66.0
1641967475.0185022,65.0
1641967476.0185022,65.0
1641967481.0185022,66.0
1641967486.0185022,66.0
1641967494.0185022,69.0
1641967500.0185022,71.0
1641967503.0185022,71.0
1641967510.0185022,72.0
1641967512.0185022,71.0
1641967516.0185022,72.0
1641967523.0185022,71.0
1641967526.0185022,71.0
1641967533.0185022,71.0
1641967538.0185022,72.0
1641967541.0185022,72.0
1641967549.0185022,70.0
1641967552.0185022,71.0
1641967556.0185022,72.0
1641967564.0185022,70.0
1641967566.0185022,70.0
1641967572.0185022,71.0
1641967578.0185022,70.0
1641967582.0185022,68.0
1641967590.0185022,66.0
1641967591.0185022,67.0
1641967596.0185022,65.0
1641967604.0185022,68.0
1641967607.0185022,69.0
1641967615.0185022,66.0
1641967620.0185022,66.0
1641967625.0185022,63.0
1641967630.0185022,63.0
1641967631.0185022,63.0
1641967637.0185022,64.0
1641967644.0185022,66.0
1641967648.0185022,67.0
1641967653.0185022,66.0
1641967656.0185022,65.0
1641967665.0185022,63.0
1641967668.0185022,63.0
1641967675.0185022,62.0
1641967676.0185022,63.0
1641967685.0185022,65.0
1641967686.0185022,65.0
1641967694.0185022,66.0
1641967698.0185022,67.0
1641967703.0185022,66.0
1641967708.0185022,67.0
1641967712.0185022,66.0
1641967717.0185022,66.0
1641967722.0185022,66.0
1641967727.0185022,65.0
1641967733.0185022,63.0
1641967736.0185022,64.0
1641967743.0185022,64.0
1641967749.0185022,64.0
1641967754.0185022,67.0
1641967759.0185022,67.0
1641967764.0185022,70.0
1641967766.0185022,71.0
1641967775.0185022,67.0
1641967779.0185022,67.0
1641967783.0185022,67.0
1641967786.0185022,66.0
1641967795.0185022,64.0
1641967796.0185022,64.0
1641967805.0185022,64.0
1641967808.0185022,64.0
1641967815.0185022,63.0
1641967818.0185022,63.0
1641967821.0185022,64.0
1641967827.0185022,64.0
1641967833.0185022,63.0
1641967838.0185022,63.0
1641967842.0185022,64.0
1641967850.0185022,70.0
1641967853.0185022,70.0
1641967857.0185022,69.0
1641967862.0185022,68.0
1641967870.0185022,70.0
1641967871.0185022,70.0
1641967880.0185022,79.0
1641967882.0185022,78.0
1641967890.0185022,71.0
1641967893.0185022,69.0
1641967899.0185022,64.0
1641967901.0185022,63.0
1641967910.0185022,61.0
1641967912.0185022,61.0
1641967917.0185022,61.0
1641967921.0185022,63.0
1641967930.0185022,62.0
1641967932.0185022,61.0
1641967936.0185022,63.0
1641967943.0185022,63.0
1641967946.0185022,64.0
1641967951.0185022,63.0
1641967959.0185022,66.0
1641967962.0185022,66.0
1641967968.0185022,65.0
1641967974.0185022,66.0
1641967976.0185022,66.0
1641967985.0185022,66.0
1641967987.0185022,66.0
1641967995.0185022,69.0
1641968000.0185022,70.0
1641968005.0185022,70.0
1641968010.0185022,68.0
1641968014.0185022,68.0
1641968017.0185022,68.0
1641968021.0185022,67.0
1641968026.0185022,67.0
1641968035.0185022,66.0
1641968036.0185022,66.0
1641968045.0185022,67.0
1641968046.0185022,68.0
1641968054.0185022,68.0
1641968057.0185022,67.0
1641968065.0185022,67.0
1641968067.0185022,66.0
1641968071.0185022,67.0
1641968078.0185022,73.0
1641968084.0185022,70.0
1641968090.0185022,67.0
1641968095.0185022,66.0
1641968098.0185022,65.0
1641968105.0185022,64.0
1641968110.0185022,66.0
1641968113.0185022,66.0
1641968119.0185022,66.0
1641968122.0185022,67.0
1641968126.0185022,67.0
1641968134.0185022,67.0
1641968139.0185022,67.0
1641968143.0185022,66.0
1641968146.0185022,66.0
1641968152.0185022,68.0
1641968156.0185022,68.0
1641968161.0185022,74.0
1641968170.0185022,70.0
1641968175.0185022,67.0
1641968180.0185022,66.0
1641968184.0185022,66.0
1641968190.0185022,70.0
1641968195.0185022,70.0
1641968200.0185022,70.0
1641968202.0185022,69.0
1641968208.0185022,69.0
1641968215.0185022,67.0
1641968219.0185022,67.0
1641968223.0185022,67.0
1641968229.0185022,67.0
1641968231.0185022,67.0
1641968240.0185022,67.0
1641968245.0185022,65.0
1641968250.0185022,64.0
1641968255.0185022,65.0
1641968260.0185022,65.0
1641968261.0185022,65.0
1641968268.0185022,66.0
1641968275.0185022,66.0
1641968277.0185022,66.0
1641968283.0185022,68.0
1641968288.0185022,70.0
1641968293.0185022,70.0
1641968300.0185022,72.0
1641968304.0185022,70.0
1641968308.0185022,70.0
1641968312.0185022,70.0
1641968316.0185022,69.0
1641968325.0185022,69.0
1641968326.0185022,70.0
1641968333.0185022,73.0
1641968340.0185022,73.0
1641968344.0185022,72.0
1641968346.0185022,73.0
1641968351.0185022,70.0
1641968358.0185022,66.0
1641968363.0185022,67.0
1641968370.0185022,70.0
1641968375.0185022,69.0
1641968377.0185022,68.0
1641968383.0185022,68.0
1641968390.0185022,67.0
1641968393.0185022,67.0
1641968397.0185022,68.0
1641968403.0185022,69.0
1641968408.0185022,68.0
1641968413.0185022,67.0
1641968416.0185022,67.0
1641968423.0185022,67.0
1641968427.0185022,67.0
1641968431.0185022,67.0
1641968440.0185022,66.0
1641968444.0185022,68.0
1641968449.0185022,69.0
1641968455.0185022,75.0
1641968460.0185022,75.0
1641968461.0185022,75.0
1641968469.0185022,71.0
1641968475.0185022,67.0
1641968477.0185022,67.0
1641968481.0185022,67.0
1641968490.0185022,66.0
1641968494.0185022,67.0
1641968496.0185022,67.0
1641968504.0185022,68.0
1641968509.0185022,67.0
1641968515.0185022,65.0
1641968520.0185022,65.0
1641968522.0185022,65.0
1641968529.0185022,66.0
1641968532.0185022,67.0
1641968540.0185022,67.0
1641968541.0185022,67.0
1641968547.0185022,70.0
1641968555.0185022,68.0
1641968560.0185022,67.0
1641968563.0185022,67.0
1641968569.0185022,69.0
1641968574.0185022,68.0
1641968576.0185022,68.0
1641968585.0185022,69.0
1641968588.0185022,69.0
1641968594.0185022,68.0
1641968600.0185022,68.0
1641968602.0185022,67.0
1641968610.0185022,66.0
1641968614.0185022,65.0
1641968618.0185022,65.0
1641968624.0185022,64.0
1641968628.0185022,63.0
1641968635.0185022,61.0
1641968637.0185022,61.0
1641968644.0185022,66.0
1641968647.0185022,68.0
1641968653.0185022,68.0
1641968658.0185022,67.0
1641968661.0185022,67.0
1641968666.0185022,66.0
1641968671.0185022,67.0
1641968680.0185022,73.0
1641968685.0185022,70.0
1641968690.0185022,69.0
1641968695.0185022,69.0
1641968698.0185022,70.0
1641968705.0185022,73.0
1641968706.0185022,73.0
1641968715.0185022,72.0
1641968718.0185022,71.0
1641968721.0185022,71.0
1641968729.0185022,70.0
1641968731.0185022,70.0
1641968739.0185022,69.0
1641968741.0185022,69.0
1641968748.0185022,68.0
1641968754.0185022,70.0
1641968758.0185022,70.0
1641968765.0185022,70.0
1641968766.0185022,70.0
1641968773.0185022,70.0
1641968780.0185022,70.0
1641968785.0185022,71.0
1641968786.0185022,71.0
1641968794.0185022,71.0
1641968798.0185022,71.0
1641968805.0185022,72.0
1641968810.0185022,71.0
1641968814.0185022,71.0
1641968816.0185022,71.0
1641968825.0185022,71.0
1641968826.0185022,71.0
1641968834.0185022,73.0
1641968837.0185022,73.0
1641968845.0185022,73.0
1641968846.0185022,73.0
1641968853.0185022,72.0
1641968858.0185022,72.0
1641968861.0185022,71.0
1641968870.0185022,72.0
1641968873.0185022,71.0
1641968877.0185022,71.0
1641968885.0185022,72.0
1641968890.0185022,72.0
1641968895.0185022,72.0
1641968899.0185022,72.0
1641968903.0185022,71.0
1641968906.0185022,72.0
1641968911.0185022,72.0
1641968920.0185022,73.0
1641968923.0185022,72.0
1641968930.0185022,73.0
1641968932.0185022,73.0
1641968939.0185022,74.0
1641968945.0185022,74.0
1641968946.0185022,74.0
1641968955.0185022,70.0
1641968959.0185022,71.0
1641968962.0185022,71.0
1641968967.0185022,72.0
1641968972.0185022,74.0
1641968979.0185022,73.0
1641968982.0185022,73.0
1641968988.0185022,73.0
1641968995.0185022,72.0
1641968998.0185022,72.0
1641969005.0185022,72.0
1641969008.0185022,71.0
1641969014.0185022,71.0
1641969017.0185022,71.0
1641969024.0185022,71.0
1641969028.0185022,71.0
1641969035.0185022,72.0
1641969037.0185022,72.0
1641969042.0185022,73.0
1641969047.0185022,73.0
1641969055.0185022,71.0
1641969059.0185022,71.0
1641969064.0185022,71.0
1641969067.0185022,73.0
1641969074.0185022,73.0
1641969080.0185022,72.0
1641969085.0185022,72.0
1641969087.0185022,72.0
1641969094.0185022,72.0
1641969096.0185022,72.0
1641969101.0185022,74.0
1641969107.0185022,71.0
1641969114.0191736,71.0
1641969120.0191736,73.0
1641969124.0191736,73.0
1641969128.0191734,73.0
1641969134.0191734,72.0
1641969137.613332,69.0
1641969140.018502,71.0
1641969141.018502,71.0
1641969147.018502,69.0
1641969152.018502,70.0
1641969158.018502,65.0
1641969164.018502,66.0
1641969169.018502,67.0
1641969171.018502,67.0
1641969179.018502,71.0
1641969184.018502,70.0
1641969187.018502,70.0
1641969192.018502,69.0
1641969200.018502,70.0
1641969202.018502,70.0
1641969210.018502,68.0
1641969211.018502,67.0
1641969220.018502,69.0
1641969221.018502,69.0
1641969229.018502,70.0
1641969231.018502,69.0
1641969239.018502,68.0
1641969245.018502,67.0
1641969250.018502,70.0
1641969255.018502,70.0
1641969259.018502,71.0
1641969261.018502,71.0
1641969270.018502,72.0
1641969275.018502,70.0
1641969280.018502,70.0
1641969281.018502,70.0
1641969290.018502,71.0
1641969292.018502,70.0
1641969300.018502,72.0
1641969304.018502,71.0
1641969307.018502,70.0
1641969314.018502,70.0
1641969320.018502,70.0
1641969322.018502,70.0
1641969330.018502,69.0
1641969334.018502,68.0
1641969339.018502,68.0
1641969344.018502,69.0
1641969350.018502,70.0
1641969353.018502,70.0
1641969359.018502,70.0
1641969364.018502,70.0
1641969368.018502,70.0
1641969371.018502,71.0
1641969379.018502,75.0
1641969382.018502,74.0
1641969390.018502,70.0
1641969391.018502,70.0
1641969398.018502,68.0
1641969401.018502,69.0
1641969410.018502,70.0
1641969411.018502,70.0
1641969417.018502,68.0
1641969425.018502,68.0
1641969427.018502,67.0
1641969431.018502,68.0
1641969437.018502,68.0
1641969445.018502,68.0
1641969446.018502,68.0
1641969455.018502,66.0
1641969458.018502,67.0
1641969461.018502,67.0
1641969470.018502,70.0
1641969472.018502,69.0
1641969477.018502,68.0
1641969484.018502,67.0
1641969490.018502,67.0
1641969495.018502,68.0
1641969496.018502,68.0
1641969501.018502,71.0
1641969510.018502,71.0
1641969512.018502,71.0
1641969517.018502,70.0
1641969522.018502,70.0
1641969526.018502,74.0
1641969535.018502,70.0
1641969540.018502,69.0
1641969541.018502,68.0
1641969550.018502,68.0
1641969551.018502,68.0
1641969560.018502,69.0
1641969562.018502,69.0
1641969568.018502,68.0
1641969571.018502,67.0
1641969577.018502,67.0
1641969581.018502,65.0
1641969586.018502,66.0
1641969592.018502,70.0
1641969599.018502,71.0
1641969604.018502,70.0
1641969607.018502,70.0
1641969612.018502,71.0
1641969616.018502,71.0
1641969622.018502,71.0
1641969630.018502,71.0
1641969635.018502,70.0
1641969636.018502,70.0
1641969641.018502,70.0
1641969646.018502,72.0
1641969651.018502,72.0
1641969659.018502,71.0
1641969661.018502,70.0
1641969668.018502,70.0
1641969675.018502,69.0
1641969680.018502,70.0
1641969681.018502,71.0
1641969687.018502,71.0
1641969691.018502,71.0
1641969697.018502,71.0
1641969704.018502,73.0
1641969710.018502,73.0
1641969712.018502,73.0
1641969720.018502,71.0
1641969725.018502,71.0
1641969726.018502,71.0
1641969733.018502,71.0
1641969740.018502,71.0
1641969743.018502,71.0
1641969749.018502,71.0
1641969751.018502,71.0
1641969758.018502,70.0
1641969762.018502,70.0
1641969766.018502,71.0
1641969772.018502,71.0
1641969779.018502,72.0
1641969781.018502,72.0
1641969787.018502,73.0
1641969791.018502,72.0
1641969796.018502,72.0
1641969803.018502,72.0
1641969809.018502,72.0
1641969814.018502,71.0
1641969819.018502,71.0
1641969825.018502,72.0
1641969828.018502,71.0
1641969832.018502,72.0
1641969840.018502,73.0
1641969845.018502,73.0
1641969849.018502,72.0
1641969851.018502,73.0
1641969860.018502,73.0
1641969862.018502,72.0
1641969869.018502,72.0
1641969871.018502,71.0
1641969879.018502,72.0
1641969882.018502,71.0
1641969890.018502,71.0
1641969892.018502,71.0
1641969896.018502,71.0
1641969902.018502,73.0
1641969907.018502,73.0
1641969913.018502,71.0
1641969919.018502,70.0
1641969921.018502,70.0
1641969930.018502,74.0
1641969935.018502,73.0
1641969939.018502,74.0
1641969945.0185022,75.0
1641969949.018502,74.0
1641969951.018502,74.0
1641969960.018502,73.0
1641969963.018502,73.0
1641969967.018502,74.0
1641969974.018502,73.0
1641969979.018502,73.0
1641969985.018502,71.0
1641969990.018502,70.0
1641969992.018502,70.0
1641969996.018502,70.0
1641970003.018502,71.0
1641970010.018502,71.0
1641970015.018502,71.0
1641970020.018502,70.0
1641970022.018502,70.0
1641970028.018502,71.0
1641970031.018502,70.0
1641970039.018502,71.0
1641970043.018502,70.0
1641970046.018502,71.0
1641970054.018502,71.0
1641970058.018502,70.0
1641970062.018502,70.0
1641970069.018502,70.0
1641970072.018502,70.0
1641970077.018502,69.0
1641970085.018502,70.0
1641970090.018502,70.0
1641970091.018502,70.0
1641970100.018502,71.0
1641970104.018502,70.0
1641970106.018502,70.0
1641970111.018502,71.0
1641970117.018502,72.0
1641970121.018502,72.0
1641970130.0185022,72.0
1641970133.018502,73.0
1641970140.018502,73.0
1641970143.018502,73.0
1641970146.018502,70.0
1641970155.018502,70.0
1641970156.018502,70.0
1641970162.018502,70.0
1641970170.018502,71.0
1641970173.018502,70.0
1641970177.018502,70.0
1641970181.018502,69.0
1641970188.018502,70.0
1641970195.018502,70.0
1641970196.018502,70.0
1641970201.018502,71.0
1641970209.018502,71.0
1641970213.018502,71.0
1641970218.018502,73.0
1641970222.018502,72.0
1641970228.018502,71.0
1641970231.018502,71.0
1641970238.018502,67.0
1641970244.018502,70.0
1641970246.018502,70.0
1641970255.018502,71.0
1641970257.018502,70.0
1641970264.018502,70.0
1641970268.018502,70.0
1641970275.018502,70.0
1641970278.018502,70.0
1641970285.018502,69.0
1641970287.018502,71.0
1641970295.018502,71.0
1641970298.018502,70.0
1641970301.018502,70.0
1641970308.018502,69.0
1641970313.018502,68.0
1641970316.018502,68.0
1641970325.018502,69.0
1641970330.018502,69.0
1641970333.018502,70.0
1641970337.018502,69.0
1641970342.018502,69.0
1641970348.018502,67.0
1641970353.018502,70.0
1641970356.0185022,70.0
1641970362.018502,69.0
1641970366.0185022,69.0
1641970374.0185022,69.0
1641970376.018502,68.0
1641970382.018502,71.0
1641970390.0185022,72.0
1641970393.018502,73.0
1641970397.0185022,70.0
1641970404.0185022,70.0
1641970409.018502,69.0
1641970415.018502,70.0
1641970416.018502,71.0
1641970421.0185022,71.0
1641970426.018502,71.0
1641970433.018502,67.0
1641970437.018502,67.0
1641970445.0185022,67.0
1641970448.0185022,68.0
1641970455.0185022,69.0
1641970459.018502,70.0
1641970465.018502,66.0
1641970470.018502,66.0
1641970472.0185022,67.0
1641970477.018502,66.0
1641970484.018502,67.0
1641970486.018502,68.0
1641970494.018502,67.0
1641970499.018502,68.0
1641970503.018502,68.0
1641970506.018502,68.0
1641970511.018502,68.0
1641970516.018502,69.0
1641970525.018502,72.0
1641970527.018502,72.0
1641970533.018502,68.0
1641970540.018502,70.0
1641970543.018502,70.0
1641970549.018502,70.0
1641970555.018502,72.0
1641970557.018502,71.0
1641970563.018502,71.0
1641970567.018502,69.0
1641970573.018502,69.0
1641970577.018502,69.0
1641970585.018502,70.0
1641970587.0185022,70.0
1641970593.018502,68.0
1641970600.018502,69.0
1641970602.018502,69.0
1641970606.0185022,70.0
1641970614.018502,71.0
1641970619.0185022,71.0
1641970622.018502,70.0
1641970630.018502,70.0
1641970631.018502,70.0
1641970638.014869,69.0
1641970643.014869,68.0
1641970647.014869,70.0
1641970651.014869,71.0
1641970660.0148692,71.0
1641970663.0148692,72.0
1641970669.014869,73.0
1641970671.0148692,73.0
1641970678.014869,74.0
1641970685.014869,73.0
1641970688.014869,73.0
1641970692.014869,72.0
1641970699.014869,71.0
1641970701.014869,71.0
1641970707.0148692,71.0
1641970711.014869,72.0
1641970718.014869,71.0
1641970721.0148692,72.0
1641970728.014869,71.0
1641970735.0148692,70.0
1641970736.0148692,70.0
1641970742.0148692,67.0
1641970747.014869,71.0
1641970754.0148692,71.0
1641970756.014869,70.0
1641970764.014869,68.0
1641970766.014869,68.0
1641970774.0148692,69.0
1641970780.014869,68.0
1641970781.0148692,67.0
1641970788.014869,71.0
1641970793.014869,74.0
1641970799.0148692,75.0
1641970801.0148692,74.0
1641970810.0148692,69.0
1641970815.0148692,69.0
1641970817.014869,70.0
1641970826.0148692,76.0
1641970835.0148692,94.0
1641970840.014869,99.0
1641970844.0148692,101.0
1641970848.014869,96.0
1641970851.014869,92.0
1641970858.0148692,85.0
1641970865.014869,79.0
1641970866.014869,79.0
1641970873.014869,84.0
1641970885.014869,95.0
1641970890.014869,99.0
1641970892.014869,102.0
1641970896.014869,102.0
1641970901.014869,91.0
1641970906.014869,82.0
1641970915.014869,70.0
1641970920.0148692,68.0
1641970925.0155404,69.0
1641970930.0155406,66.0
1641970933.0155406,66.0
1641970937.0155406,66.0
1641970942.0155406,66.0
1641970945.5005589,66.0
1641970946.0148692,66.0
1641970953.0148692,66.0
1641970958.0148692,66.0
1641970961.0148692,66.0
1641970970.0148692,81.0
1641970975.0148692,80.0
1641970977.0148692,79.0
1641970984.0148692,74.0
1641970990.0148692,72.0
1641970995.0148692,70.0
1641970997.0148692,70.0
1641971002.0148692,68.0
1641971010.0148692,68.0
1641971012.0148692,67.0
1641971019.0148692,72.0
1641971024.0148692,73.0
1641971027.0148692,73.0
1641971033.0148692,71.0
1641971037.0148692,71.0
1641971042.0148692,72.0
1641971046.0148692,71.0
1641971052.0148692,74.0
1641971058.0148692,74.0
1641971061.0148692,74.0
1641971070.0148692,72.0
1641971072.0148692,73.0
1641971080.0148692,74.0
1641971085.0148692,75.0
1641971087.0148692,74.0
1641971095.0148692,71.0
1641971099.0148692,71.0
1641971102.0148692,71.0
1641971106.0148692,70.0
1641971111.0148692,70.0
1641971117.0148692,70.0
1641971122.0148692,70.0
1641971127.0148692,69.0
1641971133.0148692,70.0
1641971138.0148692,73.0
1641971145.0148692,73.0
1641971146.0148692,73.0
1641971153.0148692,71.0
1641971157.0148692,71.0
1641971163.0148692,72.0
1641971169.0148692,72.0
1641971173.0148692,72.0
1641971180.0148692,72.0
1641971185.0148692,71.0
1641971188.0148692,70.0
1641971191.0148692,70.0
1641971196.0148692,71.0
1641971203.0148692,74.0
1641971206.0148692,74.0
1641971214.0148692,72.0
1641971216.0148692,71.0
1641971225.0148692,70.0
1641971229.0148692,71.0
1641971232.0148692,71.0
1641971240.0148692,69.0
1641971241.0148692,69.0
1641971249.0148692,74.0
1641971255.0148692,72.0
1641971259.0148692,71.0
1641971261.0148692,71.0
1641971266.0148692,70.0
1641971272.0148692,69.0
1641971279.0148692,71.0
1641971282.0148692,70.0
1641971286.0148692,70.0
1641971294.0148692,77.0
1641971299.0148692,74.0
1641971305.0148692,73.0
1641971308.0148692,74.0
1641971312.0148692,76.0
1641971320.0148692,79.0
1641971322.0148692,77.0
1641971329.0148692,73.0
1641971335.0148692,71.0
1641971339.0148692,71.0
1641971341.0148692,73.0
1641971347.0148692,70.0
1641971355.0148692,70.0
1641971356.0148692,70.0
1641971362.0148692,72.0
1641971370.0148692,69.0
1641971374.0148692,70.0
1641971376.0148692,69.0
1641971381.0148692,68.0
1641971388.0148692,67.0
1641971393.0148692,73.0
1641971399.0148692,71.0
1641971405.0148692,71.0
1641971406.0148692,71.0
1641971412.0148692,69.0
1641971418.0148692,68.0
1641971422.0148692,68.0
1641971427.0148692,69.0
1641971431.0148692,71.0
1641971437.0148692,74.0
1641971441.0148692,72.0
1641971446.0148692,74.0
1641971455.0148692,67.0
1641971459.0148692,67.0
1641971465.0148692,67.0
1641971468.0148692,68.0
1641971472.0148692,67.0
1641971476.0148692,67.0
1641971484.0148692,69.0
1641971489.0148692,67.0
1641971495.0148692,70.0
1641971498.0148692,71.0
1641971501.0148692,73.0
1641971507.0148692,73.0
1641971512.0148692,70.0
1641971517.0148692,68.0
1641971525.0148692,65.0
1641971526.0148692,65.0
1641971532.0148692,66.0
1641971536.0148692,67.0
1641971545.0148692,67.0
1641971549.0148692,66.0
1641971552.0148692,66.0
1641971556.0148692,67.0
1641971565.0148692,67.0
1641971566.0148692,67.0
1641971572.0148692,68.0
1641971577.0148692,68.0
1641971583.0148692,66.0
1641971590.0148692,67.0
1641971594.0148692,67.0
1641971598.0148692,68.0
1641971603.0148692,66.0
1641971609.0148692,67.0
1641971614.0148692,68.0
1641971616.0148692,68.0
1641971622.0148692,68.0
1641971628.0148692,67.0
1641971634.0148692,68.0
1641971638.0148692,67.0
1641971645.0148692,68.0
1641971648.0148692,68.0
1641971653.0148692,71.0
1641971658.0148692,72.0
1641971661.0148692,71.0
1641971669.0148692,71.0
1641971673.0148692,71.0
1641971678.0148692,70.0
1641971685.0148692,67.0
1641971690.0148692,66.0
1641971692.0148692,68.0
1641971696.0148692,70.0
1641971701.0148692,75.0
1641971708.0148692,78.0
1641971713.0148692,75.0
1641971716.0148692,75.0
1641971724.0148692,72.0
1641971729.0148692,72.0
1641971734.0148692,71.0
1641971737.0148692,72.0
1641971742.0148692,74.0
1641971748.0148692,78.0
1641971755.0148692,83.0
1641971760.0148692,84.0
1641971764.0148692,82.0
1641971766.0148692,83.0
1641971773.0148692,79.0
1641971779.0148692,83.0
1641971784.0148692,79.0
1641971790.0148692,76.0
1641971793.0148692,75.0
1641971800.0148692,73.0
1641971805.0148692,75.0
1641971809.0148692,71.0
1641971814.0148692,72.0
1641971818.0148692,71.0
1641971825.0148692,70.0
1641971828.0148692,70.0
1641971831.0148692,70.0
1641971836.0148692,71.0
1641971841.0148692,73.0
1641971850.0148692,77.0
1641971854.0148692,77.0
1641971857.0148692,76.0
1641971862.0148692,75.0
1641971869.0148692,74.0
1641971872.0148692,73.0
1641971877.0148692,73.0
1641971882.0148692,72.0
1641971888.0148692,77.0
1641971895.0148692,71.0
1641971897.0148692,72.0
1641971904.0148692,76.0
1641971908.0148692,74.0
1641971915.0148692,70.0
1641971919.0148692,70.0
1641971921.0148692,71.0
1641971930.0148692,69.0
1641971933.0148692,68.0
1641971940.0148692,68.0
1641971941.0148692,68.0
1641971946.0148692,70.0
1641971951.0148692,74.0
1641971958.0148692,80.0
1641971965.0148692,88.0
1641971969.0148692,92.0
1641971975.0148692,89.0
1641971976.0148692,89.0
1641971982.0148692,88.0
1641971986.0148692,84.0
1641971995.0148692,80.0
1641972000.0148692,80.0
1641972001.0148692,80.0
1641972008.0148692,86.0
1641972015.0148692,91.0
1641972020.0148692,99.0
1641972021.0148692,100.0
1641972026.0148692,94.0
1641972035.0148692,70.0
1641972040.0148692,64.0
1641972045.0148692,64.0
1641972046.0148692,64.0
1641972055.0148692,66.0
1641972060.0148692,66.0
1641972065.0148692,67.0
1641972070.0148692,69.0
1641972074.0148692,71.0
1641972080.0148692,74.0
1641972085.0148692,75.0
1641972086.0148692,75.0
1641972092.0148692,74.0
1641972100.0148692,74.0
1641972101.0148692,74.0
1641972106.0148692,77.0
1641972113.0148692,79.0
1641972117.0148692,80.0
1641972122.0148692,82.0
1641972126.0148692,82.0
1641972131.0148692,84.0
1641972140.0148692,73.0
1641972145.0148692,71.0
1641972150.0148692,70.0
1641972152.0148692,71.0
1641972157.0148692,72.0
1641972165.0148692,71.0
1641972166.0148692,71.0
1641972171.0148692,71.0
1641972180.0148692,74.0
1641972183.0148692,76.0
1641972187.0148692,77.0
1641972191.0148692,78.0
1641972199.0148692,79.0
1641972201.0148692,79.0
1641972207.0148692,84.0
1641972213.0148692,75.0
1641972220.0148692,85.0
1641972224.0148692,85.0
1641972228.0148692,79.0
1641972235.0148692,71.0
1641972240.0148692,67.0
1641972245.0148692,66.0
1641972250.0148692,66.0
1641972253.0148692,67.0
1641972259.0148692,66.0
1641972263.0148692,69.0
1641972268.0148692,69.0
1641972273.0148692,69.0
1641972276.0148692,71.0
1641972283.0148692,74.0
1641972289.0148692,74.0
1641972293.0148692,73.0
1641972296.0148692,73.0
1641972302.0148692,70.0
1641972306.0148692,71.0
1641972315.0148692,75.0
1641972317.0148692,74.0
1641972323.0148692,71.0
1641972330.0148692,68.0
1641972332.0148692,67.0
1641972336.0148692,67.0
1641972342.0148692,66.0
1641972347.0148692,67.0
1641972355.0148692,69.0
1641972357.0148692,69.0
1641972365.0148692,70.0
1641972366.0148692,70.0
1641972373.0148692,72.0
1641972379.0148692,73.0
1641972385.0148692,72.0
1641972386.0148692,72.0
1641972391.0148692,74.0
1641972400.0148692,74.0
1641972402.0148692,74.0
1641972410.0148692,76.0
1641972413.0148692,75.0
1641972420.0148692,75.0
1641972423.0148692,75.0
1641972427.0148692,75.0
1641972435.0148692,74.0
1641972436.0148692,75.0
1641972443.0148692,75.0
1641972446.0148692,76.0
1641972455.0148692,74.0
1641972457.0148692,74.0
1641972461.0148692,75.0
1641972470.0148692,74.0
1641972472.0148692,74.0
1641972478.0148692,74.0
1641972484.0148692,75.0
1641972486.0148692,74.0
1641972492.0148692,74.0
1641972496.0148692,77.0
1641972505.0148692,73.0
1641972507.0148692,73.0
1641972511.0148692,77.0
1641972518.0148692,74.0
1641972522.0148692,75.0
1641972528.0148692,69.0
1641972534.0148692,68.0
1641972540.0148692,68.0
1641972545.0148692,70.0
1641972550.0148692,71.0
1641972551.0148692,72.0
1641972558.0148692,70.0
1641972561.0148692,71.0
1641972568.0148692,67.0
1641972573.0148692,69.0
1641972580.0148692,72.0
1641972583.0148692,71.0
1641972586.0148692,72.0
1641972595.0148692,77.0
1641972599.0148692,78.0
1641972601.0148692,78.0
1641972610.0148692,85.0
1641972613.0148692,87.0
1641972620.0148692,88.0
1641972623.0148692,88.0
1641972629.0148692,87.0
1641972633.0148692,88.0
1641972637.0148692,87.0
1641972641.0148692,88.0
1641972646.0148692,91.0
1641972655.0148692,97.0
1641972656.0148692,97.0
1641972661.0148692,92.0
1641972668.0148692,84.0
1641972675.0148692,81.0
1641972676.0148692,81.0
1641972681.0148692,80.0
1641972686.0148692,80.0
1641972693.0148692,80.0
1641972700.0148692,82.0
1641972704.0148692,81.0
1641972706.0148692,82.0
1641972715.0148692,79.0
1641972716.0148692,79.0
1641972724.0155406,77.0
1641972726.0155406,77.0
1641972732.0155406,77.0
1641972740.0155406,77.0
1641972743.0155406,77.0
1641972746.102353,77.0
1641972747.0148692,79.0
1641972754.0148692,79.0
1641972759.0148692,82.0
1641972763.0148692,83.0
1641972770.0148692,89.0
1641972771.0148692,89.0
1641972779.0148692,91.0
1641972781.0148692,89.0
1641972790.0148692,78.0
1641972791.0148692,77.0
1641972800.0148692,71.0
1641972805.0148692,71.0
1641972806.0148692,71.0
1641972811.0148692,69.0
1641972818.0148692,73.0
1641972825.0148692,69.0
1641972827.0148692,71.0
1641972835.0148692,76.0
1641972836.0148692,75.0
1641972845.0148692,70.0
1641972850.0148692,68.0
1641972851.0148692,68.0
1641972860.0148692,66.0
1641972862.0148692,66.0
1641972870.0148692,69.0
1641972871.0148692,69.0
1641972876.0148692,69.0
1641972885.0148692,77.0
1641972888.0148692,76.0
1641972892.0148692,78.0
1641972898.0148692,82.0
1641972905.0148692,78.0
1641972910.0148692,77.0
1641972911.0148692,77.0
1641972920.0148692,76.0
1641972925.0148692,76.0
1641972926.0148692,77.0
1641972933.0148692,78.0
1641972936.0148692,78.0
1641972943.0148692,79.0
1641972946.0148692,78.0
1641972952.0148692,74.0
1641972956.0148692,73.0
1641972964.0148692,67.0
1641972970.0148692,66.0
1641972974.0148692,66.0
1641972980.0148692,69.0
1641972983.0148692,69.0
1641972990.0148692,69.0
1641972993.0148692,69.0
1641973000.0148692,74.0
1641973001.0148692,75.0
1641973008.0148692,68.0
1641973015.0148692,77.0
1641973018.0148692,78.0
1641973025.0148692,75.0
1641973026.0148692,75.0
1641973035.0148692,73.0
1641973036.0148692,72.0
1641973045.0148692,68.0
1641973046.0148692,68.0
1641973055.0148692,66.0
1641973059.0148692,67.0
1641973063.0148692,68.0
1641973067.0148692,68.0
1641973075.0148692,70.0
1641973076.0148692,70.0
1641973085.0148692,73.0
1641973086.0148692,73.0
1641973092.0148692,73.0
1641973097.0148692,74.0
1641973101.0148692,74.0
1641973109.0148692,70.0
1641973115.0148692,68.0
1641973120.0148692,68.0
1641973124.0148692,68.0
1641973130.0148692,70.0
1641973134.0148692,70.0
1641973136.0148692,70.0
1641973145.0148692,68.0
1641973146.0148692,68.0
1641973153.0148692,71.0
1641973160.0148692,75.0
1641973165.0148692,76.0
1641973167.0148692,76.0
1641973171.0148692,77.0
1641973180.0148692,74.0
1641973182.0148692,75.0
1641973190.0148692,73.0
1641973193.0148692,74.0
1641973199.0148692,74.0
1641973205.0148692,74.0
1641973209.0148692,75.0
1641973214.0148692,76.0
1641973218.0148692,75.0
1641973221.0148692,77.0
1641973226.0148692,78.0
1641973235.0148692,71.0
1641973239.0148692,73.0
1641973245.0148692,73.0
1641973249.0148692,73.0
1641973252.0148692,74.0
1641973256.0148692,73.0
1641973261.0148692,69.0
1641973270.0148692,66.0
1641973275.0148692,65.0
1641973279.0148692,66.0
1641973285.0148692,66.0
1641973289.0148692,66.0
1641973293.0148692,65.0
1641973299.0148692,65.0
1641973301.0148692,65.0
1641973306.0148692,68.0
1641973312.0148692,71.0
1641973320.0148692,75.0
1641973325.0148692,73.0
1641973330.0148692,74.0
1641973331.0148692,74.0
1641973340.0148692,73.0
1641973341.0148692,74.0
1641973346.0148692,75.0
1641973355.0148692,80.0
1641973356.0148692,80.0
1641973365.0148692,72.0
1641973370.0148692,67.0
1641973375.0148692,67.0
1641973376.0148692,67.0
1641973383.0148692,64.0
1641973386.0148692,65.0
1641973395.0148692,65.0
1641973400.0148692,67.0
1641973402.0148692,68.0
1641973410.0148692,66.0
1641973411.0148692,65.0
1641973420.0148692,65.0
1641973421.0148692,65.0
1641973428.0148692,64.0
1641973433.0148692,67.0
1641973440.0148692,66.0
1641973445.0148692,66.0
1641973446.0148692,67.0
1641973455.0148692,69.0
1641973457.0148692,70.0
1641973461.0148692,69.0
1641973470.0148692,73.0
1641973475.0148692,72.0
1641973476.0148692,72.0
1641973482.0148692,73.0
1641973488.0148692,72.0
1641973493.0148692,77.0
1641973500.0148692,75.0
1641973505.0148692,74.0
1641973508.0148692,76.0
1641973514.0148692,78.0
1641973517.0148692,78.0
1641973522.0148692,77.0
1641973528.0148692,74.0
1641973535.0148692,72.0
1641973540.0148692,72.0
1641973541.0148692,72.0
1641973550.0148692,70.0
1641973551.0148692,70.0
1641973559.0148692,77.0
1641973562.0148692,77.0
1641973570.0148692,72.0
1641973573.0148692,71.0
1641973580.0148692,69.0
1641973581.0148692,69.0
1641973590.0148692,68.0
1641973594.0148692,69.0
1641973596.0148692,69.0
1641973605.0148692,69.0
1641973610.0148692,70.0
1641973613.0148692,70.0
1641973619.0148692,72.0
1641973621.0148692,72.0
1641973630.0148692,68.0
1641973635.0148692,69.0
1641973637.0148692,69.0
1641973644.0148692,71.0
1641973650.0148692,69.0
1641973651.0148692,69.0
1641973659.0148692,71.0
1641973664.0148692,72.0
1641973666.0148692,72.0
1641973674.0148692,69.0
1641973676.0148692,69.0
1641973681.0148692,73.0
1641973690.0148692,68.0
1641973695.0148692,67.0
1641973700.0148692,64.0
1641973705.0148692,65.0
1641973708.0148692,65.0
1641973715.0148692,67.0
1641973720.0148692,67.0
1641973722.0148692,67.0
1641973728.0148692,68.0
1641973735.0148692,71.0
1641973738.0148692,73.0
1641973743.0148692,73.0
1641973749.0148692,76.0
1641973754.0148692,77.0
1641973756.0148692,77.0
1641973764.0148692,72.0
1641973767.0148692,70.0
1641973773.0148692,69.0
1641973780.0148692,67.0
1641973783.0148692,67.0
1641973790.0148692,66.0
1641973792.0148692,66.0
1641973796.0148692,68.0
1641973804.0148692,70.0
1641973807.0148692,70.0
1641973813.0148692,71.0
1641973816.0148692,71.0
1641973822.0148692,70.0
1641973828.0148692,70.0
1641973833.0148692,71.0
1641973839.0148692,74.0
1641973845.0148692,74.0
1641973846.0148692,74.0
1641973854.0148692,71.0
1641973856.0148692,71.0
1641973865.0148692,67.0
1641973869.0148692,67.0
1641973873.0148692,68.0
1641973879.0148692,70.0
1641973882.0148692,70.0
1641973887.0148692,69.0
1641973893.0148692,67.0
1641973900.0148692,66.0
1641973903.0148692,66.0
1641973910.0148692,67.0
1641973911.0148692,67.0
1641973916.0148692,67.0
1641973923.0148692,67.0
1641973928.0148692,66.0
1641973931.0148692,67.0
1641973936.0148692,69.0
1641973941.0148692,69.0
1641973947.0148692,68.0
1641973955.0148692,71.0
1641973959.0148692,71.0
1641973961.0148692,71.0
1641973968.0148692,74.0
1641973974.0148692,74.0
1641973976.0148692,74.0
1641973982.0148692,72.0
1641973990.0148692,71.0
1641973991.0148692,71.0
1641974000.0148692,69.0
1641974001.0148692,69.0
1641974007.0148692,69.0
1641974013.0148692,67.0
1641974020.0148692,67.0
1641974023.0148692,67.0
1641974030.0148692,66.0
1641974033.0148692,67.0
1641974036.0148692,67.0
1641974041.0148692,67.0
1641974048.0148692,70.0
1641974053.0148692,69.0
1641974057.0148692,69.0
1641974065.0148692,67.0
1641974069.0148692,67.0
1641974071.0148692,67.0
1641974079.0148692,65.0
1641974084.0148692,67.0
1641974087.0148692,66.0
1641974092.0148692,66.0
1641974097.0148692,65.0
1641974102.0148692,67.0
1641974109.0148692,69.0
1641974114.0148692,69.0
1641974116.0148692,69.0
1641974121.0148692,68.0
1641974130.0148692,67.0
1641974131.0148692,67.0
1641974140.0148692,69.0
1641974143.0148692,70.0
1641974150.0148692,67.0
1641974155.0148692,69.0
1641974158.0148692,69.0
1641974162.0148692,68.0
1641974168.0148692,68.0
1641974175.0148692,70.0
1641974176.0148692,70.0
1641974182.0148692,69.0
1641974189.0148692,68.0
1641974195.0148692,67.0
1641974196.0148692,67.0
1641974203.0148692,68.0
1641974210.0148692,68.0
1641974211.0148692,68.0
1641974220.0148692,67.0
1641974225.0148692,69.0
1641974227.0148692,70.0
1641974234.0148692,72.0
1641974238.0148692,70.0
1641974243.003367,70.0
1641974246.003367,70.0
1641974254.003367,68.0
1641974256.003367,67.0
1641974265.003367,68.0
1641974268.003367,68.0
1641974275.003367,69.0
1641974280.003367,70.0
1641974281.003367,69.0
1641974290.003367,71.0
1641974292.003367,71.0
1641974300.003367,69.0
1641974301.003367,69.0
1641974310.003367,70.0
1641974311.003367,70.0
1641974319.003367,69.0
1641974325.003367,70.0
1641974328.003367,71.0
1641974335.003367,73.0
1641974340.003367,72.0
1641974345.003367,72.0
1641974346.003367,72.0
1641974354.003367,74.0
1641974356.003367,74.0
1641974365.003367,69.0
1641974370.003367,70.0
1641974373.003367,70.0
1641974379.003367,70.0
1641974384.003367,70.0
1641974387.003367,71.0
1641974391.003367,71.0
1641974396.003367,73.0
1641974405.003367,71.0
1641974406.003367,71.0
1641974414.003367,71.0
1641974418.003367,71.0
1641974424.003367,74.0
1641974427.003367,74.0
1641974431.003367,76.0
1641974440.003367,72.0
1641974443.003367,73.0
1641974449.003367,71.0
1641974453.003367,71.0
1641974457.003367,70.0
1641974465.003367,68.0
1641974467.003367,68.0
1641974473.003367,68.0
1641974480.003367,68.0
1641974481.003367,68.0
1641974487.003367,69.0
1641974495.003367,72.0
1641974496.003367,71.0
1641974504.003367,72.0
1641974507.003367,71.0
1641974513.003367,71.0
1641974517.003367,71.0
1641974525.0040383,72.0
1641974526.0040383,71.0
1641974533.0040383,71.0
1641974538.0040383,72.0
1641974543.0040383,71.0
1641974546.581423,71.0
1641974548.003367,71.0
1641974553.003367,70.0
1641974556.003367,70.0
1641974562.003367,70.0
1641974568.003367,72.0
1641974571.003367,72.0
1641974579.003367,73.0
1641974583.003367,72.0
1641974587.003367,70.0
1641974591.003367,69.0
1641974600.003367,67.0
1641974605.003367,67.0
1641974606.003367,67.0
1641974612.003367,69.0
1641974618.003367,69.0
1641974623.003367,69.0
1641974628.003367,69.0
1641974634.003367,69.0
1641974636.003367,69.0
1641974645.003367,70.0
1641974648.003367,70.0
1641974654.003367,71.0
1641974658.003367,71.0
1641974662.003367,71.0
1641974667.003367,70.0
1641974673.003367,71.0
1641974677.003367,70.0
1641974684.003367,73.0
1641974690.003367,72.0
1641974694.003367,72.0
1641974697.003367,72.0
1641974703.003367,70.0
1641974706.003367,70.0
1641974714.003367,70.0
1641974716.003367,69.0
1641974722.003367,68.0
1641974730.003367,70.0
1641974731.003367,70.0
1641974736.003367,70.0
1641974744.003367,73.0
1641974747.003367,72.0
1641974751.003367,72.0
1641974759.003367,72.0
1641974761.003367,71.0
1641974770.003367,72.0
1641974771.003367,72.0
1641974777.003367,72.0
1641974781.003367,72.0
1641974788.003367,77.0
1641974791.003367,77.0
1641974799.003367,80.0
1641974803.003367,77.0
1641974809.003367,73.0
1641974814.003367,71.0
1641974820.003367,70.0
1641974821.003367,70.0
1641974828.003367,69.0
1641974832.003367,68.0
1641974839.003367,68.0
1641974842.003367,67.0
1641974850.003367,68.0
1641974852.003367,68.0
1641974856.003367,68.0
1641974865.003367,72.0
1641974867.003367,72.0
1641974872.003367,72.0
1641974879.003367,71.0
1641974883.003367,71.0
1641974886.003367,71.0
1641974891.003367,70.0
1641974897.003367,70.0
1641974905.003367,69.0
1641974910.003367,70.0
1641974911.003367,70.0
1641974920.003367,71.0
1641974921.003367,71.0
1641974926.003367,71.0
1641974931.003367,70.0
1641974938.003367,70.0
1641974941.003367,70.0
1641974946.003367,70.0
1641974955.003367,72.0
1641974960.003367,71.0
1641974961.003367,71.0
1641974970.003367,70.0
1641974973.003367,70.0
1641974976.003367,70.0
1641974985.003367,70.0
1641974986.003367,70.0
1641974991.003367,70.0
1641975000.003367,67.0
1641975003.003367,68.0
1641975008.003367,70.0
1641975014.003367,70.0
1641975020.003367,70.0
1641975021.003367,70.0
1641975026.003367,70.0
1641975031.003367,70.0
1641975040.003367,71.0
1641975041.003367,71.0
1641975050.003367,70.0
1641975055.003367,71.0
1641975060.003367,71.0
1641975063.003367,70.0
1641975070.003367,70.0
1641975073.003367,70.0
1641975078.003367,71.0
1641975084.003367,73.0
1641975089.003367,73.0
1641975091.003367,72.0
1641975096.003367,71.0
1641975101.003367,70.0
1641975110.003367,68.0
1641975115.003367,69.0
1641975119.003367,69.0
1641975122.003367,70.0
1641975128.003367,70.0
1641975134.003367,70.0
1641975137.003367,70.0
1641975142.003367,69.0
1641975148.003367,71.0
1641975151.003367,70.0
1641975159.003367,72.0
1641975163.003367,71.0
1641975168.003367,72.0
1641975175.003367,70.0
1641975180.003367,70.0
1641975182.003367,70.0
1641975189.003367,71.0
1641975191.003367,71.0
1641975198.003367,70.0
1641975205.003367,69.0
1641975209.003367,70.0
1641975214.003367,71.0
1641975219.003367,70.0
1641975221.003367,71.0
1641975226.003367,71.0
1641975232.003367,70.0
1641975237.003367,71.0
1641975244.003367,70.0
1641975249.003367,70.0
1641975251.003367,70.0
1641975258.003367,71.0
1641975264.003367,71.0
1641975269.003367,71.0
1641975273.003367,71.0
1641975279.003367,71.0
1641975281.003367,71.0
1641975290.003367,70.0
1641975291.003367,70.0
1641975300.003367,67.0
1641975305.003367,70.0
1641975307.003367,70.0
1641975313.003367,69.0
1641975319.003367,70.0
1641975321.003367,70.0
1641975327.003367,68.0
1641975331.003367,68.0
1641975337.003367,68.0
1641975345.003367,69.0
1641975346.003367,69.0
1641975351.003367,70.0
1641975358.003367,71.0
1641975363.003367,69.0
1641975369.003367,69.0
1641975371.003367,70.0
1641975379.003367,69.0
1641975384.003367,69.0
1641975390.003367,70.0
1641975391.003367,70.0
1641975396.003367,70.0
1641975402.003367,69.0
1641975410.003367,69.0
1641975411.003367,69.0
1641975420.003367,67.0
1641975425.003367,67.0
1641975426.003367,67.0
1641975435.003367,69.0
1641975440.003367,69.0
1641975445.003367,69.0
1641975446.003367,69.0
1641975453.003367,68.0
1641975458.003367,69.0
1641975463.003367,68.0
1641975467.003367,67.0
1641975475.003367,69.0
1641975476.003367,68.0
1641975483.003367,69.0
1641975489.003367,68.0
1641975494.003367,69.0
1641975496.003367,70.0
1641975505.003367,73.0
1641975510.003367,70.0
1641975515.003367,69.0
1641975520.003367,69.0
1641975525.003367,69.0
1641975526.003367,69.0
1641975535.003367,69.0
1641975536.003367,69.0
1641975545.003367,67.0
1641975549.003367,67.0
1641975555.003367,69.0
1641975560.003367,70.0
1641975565.003367,71.0
1641975567.003367,70.0
1641975571.003367,70.0
1641975579.003367,67.0
1641975581.003367,68.0
1641975590.003367,66.0
1641975591.003367,67.0
1641975600.003367,69.0
1641975601.003367,68.0
1641975609.003367,70.0
1641975613.003367,71.0
1641975620.003367,68.0
1641975622.003367,68.0
1641975630.003367,68.0
1641975631.003367,68.0
1641975638.003367,70.0
1641975644.003367,67.0
1641975648.003367,67.0
1641975655.003367,67.0
1641975658.003367,68.0
1641975662.003367,68.0
1641975670.003367,65.0
1641975671.003367,66.0
1641975678.003367,66.0
1641975681.003367,66.0
1641975690.003367,68.0
1641975691.003367,68.0
1641975700.003367,66.0
1641975703.003367,66.0
1641975706.003367,66.0
1641975715.003367,68.0
1641975717.003367,69.0
1641975721.003367,68.0
1641975729.003367,67.0
1641975733.003367,67.0
1641975739.003367,68.0
1641975745.003367,68.0
1641975746.003367,69.0
1641975755.003367,71.0
1641975759.003367,70.0
1641975763.003367,69.0
1641975770.003367,68.0
1641975774.003367,69.0
1641975780.003367,70.0
1641975785.003367,70.0
1641975788.003367,70.0
1641975792.003367,71.0
1641975796.003367,71.0
1641975804.003367,69.0
1641975810.003367,70.0
1641975815.003367,70.0
1641975820.003367,72.0
1641975821.003367,71.0
1641975830.003367,68.0
1641975834.003367,68.0
1641975836.003367,67.0
1641975845.003367,67.0
1641975850.003367,68.0
1641975855.003367,68.0
1641975860.003367,69.0
1641975863.003367,69.0
1641975868.003367,68.0
1641975875.003367,69.0
1641975876.003367,68.0
1641975885.003367,69.0
1641975890.003367,67.0
1641975891.003367,67.0
1641975896.003367,71.0
1641975905.003367,78.0
1641975910.003367,79.0
1641975912.003367,80.0
1641975916.003367,80.0
1641975923.003367,73.0
1641975930.003367,71.0
1641975933.003367,72.0
1641975938.003367,72.0
1641975943.003367,71.0
1641975946.003367,71.0
1641975955.003367,68.0
1641975958.003367,67.0
1641975965.003367,68.0
1641975966.003367,68.0
1641975972.003367,68.0
1641975980.003367,66.0
1641975984.003367,66.0
1641975990.003367,68.0
1641975994.003367,69.0
1641975996.003367,68.0
1641976005.003367,67.0
1641976008.003367,68.0
1641976012.003367,68.0
1641976016.003367,67.0
1641976025.003367,67.0
1641976026.003367,68.0
1641976034.003367,66.0
1641976040.003367,67.0
1641976045.003367,67.0
1641976048.003367,67.0
1641976051.003367,67.0
1641976060.003367,69.0
1641976065.003367,69.0
1641976066.003367,69.0
1641976071.003367,68.0
1641976079.003367,70.0
1641976081.003367,70.0
1641976090.003367,67.0
1641976091.003367,68.0
1641976100.003367,64.0
1641976104.003367,67.0
1641976110.003367,64.0
1641976112.003367,64.0
1641976117.003367,65.0
1641976125.003367,66.0
1641976127.003367,66.0
1641976135.003367,66.0
1641976136.003367,66.0
1641976142.003367,66.0
1641976148.003367,65.0
1641976154.003367,64.0
1641976157.003367,64.0
1641976162.003367,66.0
1641976168.003367,66.0
1641976171.003367,66.0
1641976177.003367,68.0
1641976183.003367,67.0
1641976188.003367,68.0
1641976192.003367,68.0
1641976200.003367,70.0
1641976204.003367,69.0
1641976208.003367,69.0
1641976211.003367,69.0
1641976220.003367,65.0
1641976222.003367,66.0
1641976227.003367,66.0
1641976235.003367,68.0
1641976239.003367,67.0
1641976242.003367,66.0
1641976248.003367,68.0
1641976255.003367,66.0
1641976260.003367,66.0
1641976261.003367,67.0
1641976266.003367,66.0
1641976272.003367,68.0
1641976279.003367,66.0
1641976285.003367,64.0
1641976290.003367,65.0
1641976292.003367,65.0
1641976296.003367,65.0
1641976303.003367,64.0
1641976310.003367,66.0
1641976311.003367,67.0
1641976318.003367,67.0
1641976324.0040383,68.0
1641976327.0040383,68.0
1641976334.0040383,69.0
1641976339.0040383,69.0
1641976345.0040383,69.0
1641976347.2041512,69.0
1641976348.003367,69.0
1641976351.003367,68.0
1641976360.003367,66.0
1641976362.003367,67.0
1641976367.003367,72.0
1641976375.003367,74.0
1641976376.003367,74.0
1641976381.003367,72.0
1641976390.003367,67.0
1641976395.003367,66.0
1641976400.003367,65.0
1641976402.003367,66.0
1641976408.003367,65.0
1641976414.003367,64.0
1641976420.003367,66.0
1641976422.003367,66.0
1641976426.003367,66.0
1641976435.003367,68.0
1641976436.003367,68.0
1641976442.003367,69.0
1641976450.003367,67.0
1641976452.003367,67.0
1641976459.003367,67.0
1641976465.003367,67.0
1641976468.003367,67.0
1641976475.003367,67.0
1641976478.003367,66.0
1641976483.003367,66.0
1641976486.003367,67.0
1641976495.003367,67.0
1641976499.003367,66.0
1641976501.003367,66.0
1641976509.003367,66.0
1641976513.003367,66.0
1641976519.003367,66.0
1641976522.003367,66.0
1641976527.003367,66.0
1641976533.003367,67.0
1641976536.003367,67.0
1641976545.003367,68.0
1641976546.003367,68.0
1641976551.003367,68.0
1641976559.003367,70.0
1641976563.003367,68.0
1641976569.003367,68.0
1641976575.003367,68.0
1641976580.003367,69.0
1641976581.003367,69.0
1641976590.003367,68.0
1641976591.003367,68.0
1641976600.003367,70.0
1641976601.003367,70.0
1641976610.003367,66.0
1641976615.003367,67.0
1641976619.003367,66.0
1641976621.003367,66.0
1641976626.003367,67.0
1641976634.003367,67.0
1641976639.003367,66.0
1641976641.003367,67.0
1641976650.003367,65.0
1641976651.003367,65.0
1641976656.003367,67.0
1641976662.003367,66.0
1641976670.003367,68.0
1641976673.003367,67.0
1641976677.003367,68.0
1641976683.003367,70.0
1641976690.003367,71.0
1641976691.003367,71.0
1641976698.003367,70.0
1641976702.003367,70.0
1641976706.003367,69.0
1641976715.003367,73.0
1641976719.003367,72.0
1641976725.003367,74.0
1641976726.003367,74.0
1641976734.003367,70.0
1641976740.003367,69.0
1641976743.003367,68.0
1641976748.003367,67.0
1641976755.003367,66.0
1641976759.003367,66.0
1641976762.003367,67.0
1641976770.003367,66.0
1641976774.003367,65.0
1641976780.003367,66.0
1641976782.003367,67.0
1641976789.003367,67.0
1641976794.003367,67.0
1641976796.003367,67.0
1641976804.003367,66.0
1641976807.003367,67.0
1641976815.003367,67.0
1641976816.003367,67.0
1641976825.003367,70.0
1641976826.003367,70.0
1641976832.003367,66.0
1641976836.003367,66.0
1641976842.003367,67.0
1641976850.003367,64.0
1641976854.003367,65.0
1641976860.003367,64.0
1641976862.003367,64.0
1641976867.003367,66.0
1641976874.003367,63.0
1641976876.003367,64.0
1641976885.003367,67.0
1641976886.003367,66.0
1641976892.003367,68.0
1641976898.003367,68.0
1641976905.003367,66.0
1641976910.003367,67.0
1641976912.003367,66.0
1641976920.003367,66.0
1641976924.003367,67.0
1641976927.003367,67.0
1641976935.003367,66.0
1641976938.003367,66.0
1641976942.003367,66.0
1641976947.003367,67.0
1641976955.003367,67.0
1641976956.003367,67.0
1641976963.003367,67.0
1641976970.003367,66.0
1641976971.003367,66.0
1641976977.003367,66.0
1641976981.003367,66.0
1641976988.003367,67.0
1641976991.003367,67.0
1641977000.003367,73.0
1641977002.003367,73.0
1641977007.003367,71.0
1641977011.003367,72.0
1641977020.003367,67.0
1641977024.003367,67.0
1641977026.003367,67.0
1641977035.003367,65.0
1641977040.003367,64.0
1641977043.003367,65.0
1641977050.003367,63.0
1641977051.003367,63.0
1641977058.003367,68.0
1641977062.003367,71.0
1641977068.003367,82.0
1641977075.003367,94.0
1641977076.003367,94.0
1641977085.003367,77.0
1641977090.003367,75.0
1641977093.003367,74.0
1641977100.003367,79.0
1641977102.003367,80.0
1641977106.003367,77.0
1641977115.003367,70.0
1641977116.003367,69.0
1641977121.003367,69.0
1641977127.003367,75.0
1641977131.003367,80.0
1641977139.003367,92.0
1641977145.003367,99.0
1641977146.003367,101.0
1641977151.003367,101.0
1641977165.003367,79.0
1641977170.003367,77.0
1641977174.003367,77.0
1641977180.003367,70.0
1641977185.003367,66.0
1641977190.003367,63.0
1641977195.003367,63.0
1641977196.003367,63.0
1641977204.003367,64.0
1641977209.003367,63.0
1641977215.003367,62.0
1641977217.003367,62.0
1641977225.003367,61.0
1641977227.003367,61.0
1641977231.003367,62.0
1641977237.003367,65.0
1641977244.003367,66.0
1641977250.003367,66.0
1641977251.003367,67.0
1641977260.003367,65.0
1641977263.003367,65.0
1641977266.003367,65.0
1641977275.003367,64.0
1641977280.003367,63.0
1641977285.003367,62.0
1641977287.003367,62.0
1641977292.003367,62.0
1641977297.003367,62.0
1641977301.003367,62.0
1641977308.003367,61.0
1641977311.003367,62.0
1641977320.003367,63.0
1641977321.003367,62.0
1641977326.003367,64.0
1641977331.003367,65.0
1641977340.003367,62.0
1641977342.003367,62.0
1641977346.003367,63.0
1641977351.003367,68.0
1641977360.003367,82.0
1641977361.003367,82.0
1641977370.003367,96.0
1641977371.003367,96.0
1641977380.003367,78.0
1641977382.003367,77.0
1641977390.003367,70.0
1641977395.003367,67.0
1641977398.003367,68.0
1641977405.003367,67.0
1641977409.003367,66.0
1641977415.003367,65.0
1641977417.003367,64.0
1641977425.003367,65.0
1641977430.003367,65.0
1641977432.003367,65.0
1641977436.003367,67.0
1641977442.003367,66.0
1641977448.003367,66.0
1641977453.003367,66.0
1641977460.003367,65.0
1641977465.003367,65.0
1641977466.003367,65.0
1641977475.003367,66.0
1641977476.003367,66.0
1641977483.003367,66.0
1641977488.003367,66.0
1641977491.003367,66.0
1641977499.003367,66.0
1641977502.003367,67.0
1641977509.003367,67.0
1641977513.003367,68.0
1641977518.003367,68.0
1641977524.003367,67.0
1641977527.003367,67.0
1641977533.003367,73.0
1641977540.003367,69.0
1641977545.003367,70.0
1641977546.003367,70.0
1641977553.003367,68.0
1641977560.003367,68.0
1641977564.003367,67.0
1641977568.003367,68.0
1641977571.003367,68.0
1641977579.003367,69.0
1641977582.003367,69.0
1641977586.003367,72.0
1641977591.003367,76.0
1641977600.003367,90.0
1641977601.003367,88.0
1641977610.003367,71.0
1641977614.003367,68.0
1641977619.003367,66.0
1641977625.003367,70.0
1641977626.003367,70.0
1641977634.003367,67.0
1641977638.003367,66.0
1641977643.003367,66.0
1641977647.003367,66.0
1641977652.003367,66.0
1641977659.003367,70.0
1641977662.003367,70.0
1641977668.0033667,71.0
1641977671.003367,70.0
1641977678.003367,65.0
1641977685.003367,64.0
1641977689.003367,64.0
1641977694.003367,66.0
1641977696.003367,67.0
1641977702.003367,70.0
1641977706.003367,69.0
1641977715.003367,68.0
1641977716.003367,68.0
1641977724.003367,68.0
1641977728.003367,67.0
1641977734.003367,66.0
1641977738.003367,66.0
1641977742.003367,68.0
1641977749.003367,68.0
1641977755.003367,70.0
1641977756.003367,70.0
1641977761.003367,69.0
1641977767.003367,69.0
1641977774.003367,67.0
1641977780.003367,67.0
1641977783.003367,69.0
1641977786.003367,67.0
1641977794.003367,67.0
1641977796.003367,68.0
1641977805.003367,74.0
1641977809.003367,76.0
1641977812.003367,74.0
1641977816.003367,73.0
1641977825.003367,69.0
1641977829.003367,69.0
1641977831.003367,69.0
1641977840.003367,72.0
1641977844.9987023,71.0
1641977845.9987023,71.0
1641977850.9987023,71.0
1641977859.9987023,68.0
1641977861.9987023,67.0
1641977867.9987023,70.0
1641977874.9987023,71.0
1641977875.9987023,71.0
1641977880.9987023,69.0
1641977889.9987023,75.0
1641977892.9987023,75.0
1641977895.9987023,74.0
1641977902.9987023,70.0
1641977907.9987023,70.0
1641977910.9987023,70.0
1641977918.9987023,71.0
1641977923.9987023,71.0
1641977925.9987023,70.0
1641977931.9987023,70.0
1641977939.9987023,68.0
1641977940.9987023,68.0
1641977946.9987023,67.0
1641977954.9987023,68.0
1641977955.9987023,69.0
1641977964.9987023,70.0
1641977966.9987023,70.0
1641977970.9987023,70.0
1641977976.9987023,71.0
1641977984.9987023,67.0
1641977988.9987023,67.0
1641977991.9987023,68.0
1641977998.9987023,70.0
1641978004.9987023,68.0
1641978007.9987023,68.0
1641978012.9987023,67.0
1641978016.9987023,67.0
1641978023.9987023,68.0
1641978025.9987023,68.0
1641978030.9987023,72.0
1641978039.9987023,65.0
1641978042.9987023,66.0
1641978048.9987023,67.0
1641978054.9987023,68.0
1641978056.9987023,68.0
1641978061.9987023,69.0
1641978068.9987023,70.0
1641978070.9987023,70.0
1641978076.9987023,72.0
1641978084.9987023,66.0
1641978089.9987023,71.0
1641978092.9987023,73.0
1641978095.9987023,73.0
1641978101.9987023,74.0
1641978106.9987023,73.0
1641978114.9987023,69.0
1641978117.9987023,69.0
1641978123.9993737,68.0
1641978129.9993737,68.0
1641978133.999374,68.0
1641978138.999374,68.0
1641978140.9993737,68.0
1641978147.707697,68.0
1641978147.9987025,70.0
1641978150.9987025,70.0
1641978159.9987025,76.0
1641978164.9987025,75.0
1641978165.9987025,75.0
1641978173.9987025,73.0
1641978179.9987025,71.0
1641978182.9987025,71.0
1641978189.9987025,75.0
1641978190.9987025,74.0
1641978199.9987025,72.0
1641978203.9987025,71.0
1641978205.9987025,71.0
1641978214.9987025,67.0
1641978215.9987025,67.0
1641978224.9987025,69.0
1641978225.9987025,69.0
1641978232.9987025,74.0
1641978237.9987025,71.0
1641978240.9987025,74.0
1641978245.9987025,81.0
1641978254.9987025,91.0
1641978259.9987025,98.0
1641978264.9987025,101.0
1641978265.9987025,101.0
1641978270.9987025,90.0
1641978279.9987025,70.0
1641978284.9987025,67.0
1641978289.9987025,66.0
1641978294.9987025,65.0
1641978296.9987025,65.0
1641978301.9987025,63.0
1641978307.9987025,66.0
1641978311.9987025,66.0
1641978319.9987025,66.0
1641978321.9987025,66.0
1641978327.9987025,68.0
1641978331.9987025,68.0
1641978338.9987025,67.0
1641978341.9987025,67.0
1641978347.9987025,69.0
1641978354.9987025,71.0
1641978356.9987025,70.0
1641978362.9987025,71.0
1641978365.9987025,71.0
1641978372.9987025,70.0
1641978377.9987025,70.0
1641978384.9987025,70.0
1641978385.9987025,70.0
1641978390.9987025,70.0
1641978399.9987025,73.0
1641978400.9987025,74.0
1641978406.9987025,74.0
1641978412.9987025,70.0
1641978419.9987025,67.0
1641978424.9987025,67.0
1641978428.9987025,68.0
1641978433.9987025,68.0
1641978439.9987025,70.0
1641978441.9987025,71.0
1641978445.9987025,70.0
1641978452.9987025,65.0
1641978458.9987025,64.0
1641978463.9987025,64.0
1641978467.9987025,65.0
1641978474.9987025,64.0
1641978478.9987025,64.0
1641978481.9987025,64.0
1641978489.9987025,63.0
1641978490.9987025,63.0
1641978495.9987025,66.0
1641978504.9987025,76.0
1641978509.9987025,78.0
1641978514.9987025,81.0
1641978516.9987025,81.0
1641978520.9987025,82.0
1641978529.9987025,77.0
1641978530.9987025,77.0
1641978539.9987025,73.0
1641978544.9987025,74.0
1641978547.9987025,74.0
1641978551.9987025,75.0
1641978557.9987025,76.0
1641978560.9987025,75.0
1641978568.9987025,70.0
1641978574.9987025,68.0
1641978577.9987025,68.0
1641978584.9987025,68.0
1641978589.9987025,68.0
1641978593.9987025,68.0
1641978595.9987025,68.0
1641978601.9987025,68.0
1641978609.9987025,70.0
1641978613.9987025,70.0
1641978619.9987025,71.0
1641978624.9987025,71.0
1641978625.9987025,71.0
1641978630.9987025,73.0
1641978638.9987025,70.0
1641978640.9987025,71.0
1641978647.9987025,73.0
1641978650.9987025,73.0
1641978657.9987025,76.0
1641978663.9987025,72.0
1641978669.9987025,70.0
1641978670.9987025,70.0
1641978679.9987025,68.0
1641978680.9987025,68.0
1641978689.9987025,71.0
1641978690.9987025,71.0
1641978695.9987025,70.0
1641978704.9987025,71.0
1641978708.9987025,70.0
1641978710.9987025,70.0
1641978718.9987025,72.0
1641978724.9987025,71.0
1641978725.9987025,72.0
1641978734.9987025,74.0
1641978738.9987025,75.0
1641978740.9987025,74.0
1641978746.9987025,76.0
1641978751.9987025,74.0
1641978758.9987025,74.0
1641978760.9987025,74.0
1641978766.9987025,74.0
1641978774.9987025,72.0
1641978777.9987025,72.0
1641978781.9987025,72.0
1641978785.9987025,72.0
1641978790.9987025,72.0
1641978796.9987025,74.0
1641978804.9987025,70.0
1641978809.9987025,70.0
1641978811.9987025,70.0
1641978816.9987025,71.0
1641978824.9987025,69.0
1641978825.9987025,69.0
1641978831.9987025,70.0
1641978836.9987025,70.0
1641978841.9987025,67.0
1641978849.9987025,67.0
1641978851.9987025,68.0
1641978857.9987025,69.0
1641978864.9987025,70.0
1641978869.9987025,71.0
1641978870.9987025,71.0
1641978877.9987025,68.0
1641978881.9987025,71.0
1641978888.9987025,72.0
1641978894.9987025,73.0
1641978895.9987025,72.0
1641978900.9987025,72.0
1641978908.9987025,75.0
1641978914.9987025,76.0
1641978919.9987025,76.0
1641978920.9987025,77.0
1641978929.9987025,78.0
1641978931.9987025,77.0
1641978939.9987025,78.0
1641978944.9987025,78.0
1641978946.9987025,79.0
1641978951.9987025,79.0
1641978956.9987025,81.0
1641978963.9987025,82.0
1641978966.9987025,80.0
1641978971.9987025,79.0
1641978979.9987025,77.0
1641978983.9987025,77.0
1641978987.9987025,78.0
1641978992.9987025,76.0
1641978995.9987025,77.0
1641979003.9987025,74.0
1641979008.9987025,74.0
1641979010.9987025,75.0
1641979019.9987025,88.0
1641979024.9987025,93.0
1641979025.9987025,93.0
1641979033.9987025,101.0
1641979035.9987025,100.0
1641979049.9987025,67.0
1641979054.9987025,68.0
1641979059.9987025,67.0
1641979064.9987025,65.0
1641979066.9987025,65.0
1641979074.9987025,64.0
1641979075.9987025,64.0
1641979082.9987025,66.0
1641979085.9987025,66.0
1641979093.9987025,67.0
1641979099.9987025,69.0
1641979101.9987025,69.0
1641979107.9987025,71.0
1641979113.9987025,72.0
1641979119.9987025,71.0
1641979123.9987025,71.0
1641979127.9987025,72.0
1641979130.9987025,72.0
1641979139.9987025,74.0
1641979142.9987025,74.0
1641979145.9987025,74.0
1641979152.9987025,80.0
1641979159.9987025,73.0
1641979163.9987025,75.0
1641979169.9987025,78.0
1641979173.9987025,79.0
1641979175.9987025,79.0
1641979184.9987025,74.0
1641979189.9987025,71.0
1641979190.9987025,71.0
1641979195.9987025,72.0
1641979204.9987025,67.0
1641979209.9987025,68.0
1641979214.9987025,71.0
1641979219.9987025,72.0
1641979222.9987025,72.0
1641979229.9987025,70.0
1641979230.9987025,70.0
1641979238.9987025,68.0
1641979243.9987025,70.0
1641979248.9987025,72.0
1641979251.9987025,71.0
1641979258.9987025,74.0
1641979262.9987025,73.0
1641979267.9987025,74.0
1641979272.9987025,74.0
1641979279.9987025,73.0
1641979281.9987025,74.0
1641979285.9987025,74.0
1641979293.9987025,74.0
1641979295.9987025,75.0
1641979303.9987025,73.0
1641979309.9987025,74.0
1641979313.9987025,76.0
1641979318.9987025,79.0
1641979324.9987025,82.0
1641979325.9987025,82.0
1641979334.9987025,70.0
1641979338.9987025,68.0
1641979341.9987025,68.0
1641979347.9987025,71.0
1641979352.9987025,71.0
1641979359.9987025,70.0
1641979364.9987025,70.0
1641979369.9987025,68.0
1641979370.9987025,68.0
1641979375.9987025,70.0
1641979381.9987025,73.0
1641979389.9987025,78.0
1641979393.9987025,79.0
1641979398.9987025,80.0
1641979404.9987025,78.0
1641979405.9987025,78.0
1641979414.9987025,74.0
1641979418.9987025,73.0
1641979424.9987025,74.0
1641979425.9987025,74.0
1641979433.9987025,75.0
1641979436.9987025,75.0
1641979442.9987025,78.0
1641979449.9987025,73.0
1641979450.9987025,74.0
1641979458.9987025,72.0
1641979464.9987025,70.0
1641979469.9987025,72.0
1641979473.9987025,72.0
1641979475.9987025,73.0
1641979482.9987025,71.0
1641979485.9987025,71.0
1641979490.9987025,74.0
1641979499.9987025,67.0
1641979503.9987025,70.0
1641979508.9987025,73.0
1641979512.9987025,74.0
1641979518.9987025,72.0
1641979522.9987025,71.0
1641979525.9987025,71.0
1641979530.9987025,72.0
1641979538.9987025,71.0
1641979540.9987025,71.0
1641979545.9987025,72.0
1641979553.9987025,69.0
1641979559.9987025,70.0
1641979564.9987025,69.0
1641979568.9987025,69.0
1641979572.9987025,69.0
1641979579.9987025,71.0
1641979580.9987025,71.0
1641979585.9987025,72.0
1641979594.9987025,71.0
1641979599.9987025,71.0
1641979601.9987025,73.0
1641979607.9987025,75.0
1641979614.9987025,72.0
1641979616.9987025,72.0
1641979622.9987025,74.0
1641979629.9987025,74.0
1641979632.9987025,74.0
1641979637.9987025,75.0
1641979640.9987025,75.0
1641979646.9987025,77.0
1641979654.9987025,74.0
1641979655.9987025,75.0
1641979663.9987025,75.0
1641979669.9987025,73.0
1641979670.9987025,74.0
1641979679.9987025,72.0
1641979680.9987025,72.0
1641979687.9987025,74.0
1641979690.9987025,73.0
1641979697.9987025,74.0
1641979700.9987025,75.0
1641979709.9987025,78.0
1641979713.9987025,79.0
1641979716.9987025,79.0
1641979722.9987025,80.0
1641979729.9987025,77.0
1641979730.9987025,77.0
1641979739.9987025,79.0
1641979740.9987025,79.0
1641979747.9987025,79.0
1641979750.9987025,79.0
1641979758.9987025,77.0
1641979760.9987025,77.0
1641979767.9987025,76.0
1641979773.9987025,76.0
1641979776.9987025,76.0
1641979781.9987025,78.0
1641979789.9987025,78.0
1641979790.9987025,78.0
1641979795.9987025,80.0
1641979802.9987025,78.0
1641979805.9987025,79.0
1641979813.9987025,77.0
1641979817.9987025,78.0
1641979823.9987025,77.0
1641979829.9987025,75.0
1641979831.9987025,75.0
1641979838.9987025,77.0
1641979841.9987025,77.0
1641979848.9987025,75.0
1641979854.9987025,73.0
1641979856.9987025,75.0
1641979861.9987025,75.0
1641979867.9987025,76.0
1641979873.9987025,78.0
1641979879.9987025,73.0
1641979883.9987025,73.0
1641979889.9987025,71.0
1641979891.9987025,71.0
1641979899.9987025,71.0
1641979903.9987025,71.0
1641979906.9987025,70.0
1641979912.9987025,70.0
1641979917.9987025,70.0
1641979921.9987025,71.0
1641979929.999374,73.0
1641979932.999374,72.0
1641979936.999374,75.0
1641979944.999374,70.0
1641979948.2082481,70.0
1641979949.9987025,71.0
1641979950.9987025,71.0
1641979959.9987023,69.0
1641979964.9987023,70.0
1641979966.9987023,72.0
1641979970.9987023,72.0
1641979978.9987023,73.0
1641979980.9987023,72.0
1641979986.9987023,71.0
1641979994.9987023,74.0
1641979995.9987023,74.0
1641980004.9987023,78.0
1641980024.9987023,101.0
1641980028.9987023,107.0
1641980030.9987023,105.0
1641980044.9987023,62.0
1641980049.9987023,57.0
1641980054.9987023,59.0
1641980059.9987023,60.0
1641980061.9987023,59.0
1641980067.9987023,60.0
1641980071.9987023,60.0
1641980079.9987023,68.0
1641980084.9987023,70.0
1641980089.9987023,71.0
1641980090.9987023,71.0
1641980099.9987023,69.0
1641980100.9987025,70.0
1641980106.9987023,71.0
1641980112.9987025,72.0
1641980116.9987023,72.0
1641980120.9987023,74.0
1641980128.9987023,70.0
1641980134.9987025,67.0
1641980137.9987025,69.0
1641980140.9987023,71.0
1641980146.9987023,75.0
1641980150.9987025,79.0
1641980158.9987025,83.0
1641980164.9987025,78.0
1641980169.9987025,73.0
1641980174.9987025,70.0
1641980179.9987023,68.0
1641980183.9987025,67.0
1641980187.9987025,67.0
1641980191.9987023,66.0
1641980197.9987025,67.0
1641980204.9987025,70.0
1641980205.9987025,71.0
1641980224.6705775,66.0
1641980228.6705775,67.0
1641980235.6705775,66.0
1641980240.6705775,67.0
1641980241.6705775,67.0
1641980246.6705775,67.0
1641980254.6705775,69.0
1641980259.6705775,71.0
1641980265.6705775,70.0
1641980266.6705775,71.0
1641980286.1080773,71.0
1641980289.1080773,71.0
1641980296.1080775,69.0
1641980299.1080775,69.0
1641980306.1080775,67.0
1641980307.1080773,68.0
1641980315.1080775,73.0
1641980317.1080775,73.0
1641980324.1080773,74.0
1641980327.1080775,73.0
1641980346.5455773,72.0
1641980348.5455773,72.0
1641980355.5455775,70.0
1641980357.5455773,70.0
1641980365.5455773,74.0
1641980367.5455773,74.0
1641980373.5455773,75.0
1641980377.5455773,74.0
1641980385.5455775,72.0
1641980390.5455775,73.0
1641980407.0153344,73.0
1641980409.0153344,73.0
1641980417.0153344,75.0
1641980420.0153346,75.0
1641980423.0153344,75.0
1641980430.0153344,78.0
1641980437.0153344,76.0
1641980439.0153344,76.0
1641980447.0153344,77.0
1641980448.0153344,78.0
1641980467.4674523,74.0
1641980472.4674523,76.0
1641980476.4674523,78.0
1641980479.4674523,79.0
1641980483.4674523,80.0
1641980492.4674523,75.0
1641980496.4674523,76.0
1641980498.4674523,75.0
1641980507.4674523,71.0
1641980512.4674523,70.0
1641980513.4674523,71.0
1641980518.4674523,77.0
1641980527.4674523,92.0
1641980529.4674523,91.0
1641980533.4674523,87.0
1641980542.4674523,79.0
1641980546.4674523,78.0
1641980548.4674523,78.0
1641980555.4674523,75.0
1641980561.4674523,74.0
1641980564.4674523,73.0
1641980571.4674523,73.0
1641980577.4674523,75.0
1641980581.4674523,75.0
1641980584.4674523,74.0
1641980588.4674523,74.0
1641980595.4674523,76.0
1641980600.4674523,73.0
1641980604.4674523,73.0
1641980611.4674523,71.0
1641980617.4674523,68.0
1641980618.4674523,67.0
1641980624.4674523,67.0
1641980631.4674523,70.0
1641980635.4674523,71.0
1641980638.4674523,71.0
1641980644.4674523,73.0
1641980651.4674523,74.0
1641980654.4674523,74.0
1641980660.4674523,73.0
1641980665.4674523,74.0
1641980670.4674523,76.0
1641980673.4674523,75.0
1641980681.4674523,72.0
1641980685.4674523,71.0
1641980688.4674523,70.0
1641980697.4674523,68.0
1641980702.4674523,69.0
1641980706.4674523,70.0
1641980708.4674523,70.0
1641980715.4674523,70.0
1641980721.4674523,70.0
1641980727.4674523,70.0
1641980728.4674523,70.0
1641980736.4674523,73.0
1641980738.4674523,72.0
1641980743.4674523,75.0
1641980748.4674523,75.0
1641980754.4674523,72.0
1641980761.4674523,72.0
1641980766.4674523,70.0
1641980772.4674523,70.0
1641980773.4674523,70.0
1641980779.4674523,70.0
1641980787.4674523,72.0
1641980788.4674523,71.0
1641980795.4674523,73.0
1641980799.4674523,73.0
1641980804.4674523,73.0
1641980808.4674523,72.0
1641980817.4674523,72.0
1641980821.4674523,71.0
1641980823.4674523,71.0
1641980830.4674523,73.0
1641980837.4674523,72.0
1641980838.4674523,71.0
1641980843.4674523,70.0
1641980849.4674523,72.0
1641980854.4674523,71.0
1641980858.4674523,71.0
1641980863.4674523,71.0
1641980869.4674523,74.0
1641980877.4674523,69.0
1641980881.4674523,71.0
1641980883.4674523,71.0
1641980890.4674523,69.0
1641980895.4674523,72.0
1641980902.4674523,75.0
1641980904.4674523,75.0
1641980912.4674523,72.0
1641980917.4674523,73.0
1641980922.4674523,73.0
1641980926.4674523,73.0
1641980930.4674523,71.0
1641980933.4674523,71.0
1641980942.4674523,74.0
1641980943.4674523,74.0
1641980951.4674523,74.0
1641980954.4674523,73.0
1641980962.4674523,74.0
1641980964.4674523,74.0
1641980969.4674523,73.0
1641980977.4674523,72.0
1641980978.4674523,72.0
1641980987.4674523,73.0
1641980988.4674523,73.0
1641980996.4674523,70.0
1641981001.4674523,71.0
1641981005.4674523,70.0
1641981008.4674523,70.0
1641981014.4674523,72.0
1641981020.4674523,70.0
1641981023.4674523,70.0
1641981031.4674523,73.0
1641981037.4674523,70.0
1641981042.4674523,71.0
1641981047.4674523,70.0
1641981052.4674523,70.0
1641981054.4674523,70.0
1641981059.4674523,72.0
1641981066.4674523,72.0
1641981072.4674523,72.0
1641981073.4674523,71.0
1641981078.4674523,71.0
1641981087.4674523,73.0
1641981090.4674523,73.0
1641981097.4674523,74.0
1641981099.4674523,74.0
1641981105.4674523,74.0
1641981109.4674523,74.0
1641981114.4674523,74.0
1641981122.4674523,75.0
1641981123.4674523,74.0
1641981129.4674523,73.0
1641981133.4674523,73.0
1641981139.4674523,72.0
1641981146.4674523,71.0
1641981152.4674523,75.0
1641981155.4674523,76.0
1641981159.4674523,74.0
1641981165.4674523,76.0
1641981168.4674523,75.0
1641981177.4674523,71.0
1641981181.4674523,71.0
1641981186.4674523,72.0
1641981192.4674523,72.0
1641981193.4674523,73.0
1641981200.4674523,73.0
1641981203.4674523,73.0
1641981208.4674525,75.0
1641981216.4674523,75.0
1641981220.4674525,74.0
1641981224.4674523,73.0
1641981230.4674523,72.0
1641981234.4674523,73.0
1641981241.4674523,72.0
1641981247.4674523,72.0
1641981249.4674523,73.0
1641981257.4674523,73.0
1641981258.4674523,73.0
1641981267.4674523,73.0
1641981269.4674523,73.0
1641981277.4674525,76.0
1641981280.4674523,75.0
1641981287.4674523,74.0
1641981292.4674523,73.0
1641981293.4674523,73.0
1641981300.4674525,75.0
1641981307.4674523,74.0
1641981308.4674525,74.0
1641981316.4674523,73.0
1641981320.4674523,75.0
1641981325.4674523,75.0
1641981332.4674525,75.0
1641981333.4674523,75.0
1641981342.4674523,73.0
1641981346.4674523,74.0
1641981349.4674523,74.0
1641981357.4674525,75.0
1641981361.4674523,75.0
1641981363.4674523,75.0
1641981370.4674525,75.0
1641981373.4674523,75.0
1641981380.4674523,76.0
1641981384.4674525,75.0
1641981390.4674525,74.0
1641981397.4674523,74.0
1641981398.4674523,74.0
1641981407.4674523,74.0
1641981408.4674525,74.0
1641981414.4674523,73.0
1641981420.4674525,73.0
1641981427.4674523,73.0
1641981428.4674523,74.0
1641981433.4674523,75.0
1641981438.4674523,74.0
1641981446.4674523,74.0
1641981452.4538865,74.0
1641981453.4538865,73.0
1641981460.4538865,73.0
1641981463.4538865,74.0
1641981470.4538865,76.0
1641981476.4538865,72.0
1641981482.4538865,72.0
1641981484.4538865,72.0
1641981492.4538865,74.0
1641981494.4538865,74.0
1641981499.4538865,74.0
1641981506.4538865,74.0
1641981508.4538865,73.0
1641981516.4538865,72.0
1641981522.4538865,73.0
1641981527.4538865,72.0
1641981532.4538865,74.0
1641981537.4538865,73.0
1641981539.4538865,72.0
1641981543.4538865,73.0
1641981550.4538865,72.0
1641981555.4538865,71.0
1641981562.4538865,72.0
1641981565.4538865,72.0
1641981571.4538865,72.0
1641981573.4538865,72.0
1641981581.4538865,72.0
1641981583.4538865,71.0
1641981589.4538865,73.0
1641981595.4538865,74.0
1641981598.4538865,73.0
1641981604.4538865,73.0
1641981608.4538865,73.0
1641981616.4538865,71.0
1641981619.4538865,71.0
1641981623.4538865,73.0
1641981632.4538865,74.0
1641981633.4538865,73.0
1641981639.4538865,74.0
1641981645.4538865,74.0
1641981648.4538865,73.0
1641981653.4538865,73.0
1641981659.4538865,72.0
1641981663.4538865,73.0
1641981670.4538865,72.0
1641981676.4538865,73.0
1641981678.4538865,73.0
1641981684.4538865,73.0
1641981692.4538865,77.0
1641981693.4538865,77.0
1641981702.4538865,74.0
1641981704.4538865,74.0
1641981709.4538865,72.0
1641981717.4538865,72.0
1641981720.4538865,72.0
1641981725.4538865,72.0
1641981728.4538865,72.0
1641981737.4538865,71.0
1641981738.4538865,72.0
1641981744.4538865,72.0
1641981750.4538865,72.0
1641981753.4538865,72.0
1641981759.4538865,71.0
1641981763.4538865,72.0
1641981769.4538865,72.0
1641981777.4538865,72.0
1641981778.4538865,72.0
1641981787.4538865,72.0
1641981792.4538865,71.0
1641981793.4538865,71.0
1641981798.4538865,72.0
1641981807.4538865,71.0
1641981812.4538865,73.0
1641981817.4538865,72.0
1641981822.4538865,71.0
1641981827.4538865,71.0
1641981828.4538865,71.0
1641981837.4538865,68.0
1641981841.4538865,70.0
1641981845.4538865,70.0
1641981852.4538865,76.0
1641981855.4538865,77.0
1641981862.4538865,91.0
1641981867.4538865,97.0
1641981872.4538865,103.0
1641981873.4538865,104.0
1641981887.4538865,82.0
1641981890.4538865,82.0
1641981897.4538865,73.0
1641981901.4538865,69.0
1641981907.4538865,66.0
1641981912.4538865,69.0
1641981913.4538865,69.0
1641981922.4538865,64.0
1641981925.4538865,64.0
1641981930.4538865,63.0
1641981933.4538865,64.0
1641981938.4538865,66.0
1641981947.4538865,69.0
1641981948.4538865,69.0
1641981957.4538865,70.0
1641981959.4538865,69.0
1641981964.4538865,69.0
1641981969.4538865,67.0
1641981977.4538865,64.0
1641981981.4538865,64.0
1641981985.4538865,66.0
1641981992.4538865,65.0
1641981997.4538865,65.0
1641982000.4538865,65.0
1641982005.4538865,67.0
1641982011.4538865,68.0
1641982015.4538865,67.0
1641982022.4538865,68.0
1641982023.4538865,68.0
1641982032.4538865,68.0
1641982036.4538865,69.0
1641982041.4538865,69.0
1641982047.4538865,69.0
1641982050.4538865,69.0
1641982057.4538865,68.0
1641982062.4538865,68.0
1641982067.4538865,68.0
1641982069.4538865,67.0
1641982073.4538865,68.0
1641982082.4538865,65.0
1641982085.4538865,66.0
1641982088.4538865,66.0
1641982093.4538865,66.0
1641982102.4538865,65.0
1641982106.4538865,66.0
1641982109.4538865,65.0
1641982115.4538865,66.0
1641982120.4538865,65.0
1641982124.4538865,67.0
1641982129.4538865,67.0
1641982137.4538865,69.0
1641982141.4538865,69.0
1641982145.4538865,69.0
1641982151.4538865,68.0
1641982157.4538865,67.0
1641982158.4538865,67.0
1641982167.4538865,69.0
1641982171.4538865,69.0
1641982173.4538865,69.0
1641982178.4538865,69.0
1641982184.4538865,68.0
1641982192.4538865,73.0
1641982197.4538865,71.0
1641982200.4538865,70.0
1641982204.4538865,75.0
1641982210.4538865,71.0
1641982217.4538865,68.0
1641982220.4538865,67.0
1641982227.4538865,67.0
1641982230.4538865,66.0
1641982236.4538865,67.0
1641982238.4538865,66.0
1641982244.4538865,66.0
1641982252.4538865,64.0
1641982255.4538865,65.0
1641982258.4538865,65.0
1641982264.4538865,67.0
1641982272.4538865,68.0
1641982275.4538865,69.0
1641982280.4538865,68.0
1641982286.4538865,69.0
1641982288.4538865,68.0
1641982293.4538865,68.0
1641982299.4538865,67.0
1641982305.4538865,66.0
1641982311.4538865,65.0
1641982315.4538865,67.0
1641982322.4538865,67.0
1641982324.4538865,66.0
1641982328.4538865,66.0
1641982336.4538865,65.0
1641982339.4538865,66.0
1641982345.4538865,67.0
1641982351.4538865,67.0
1641982356.4538865,67.0
1641982361.4538865,69.0
1641982364.4538865,69.0
1641982370.4538865,68.0
1641982373.4538865,67.0
1641982380.4538865,67.0
1641982384.4538865,68.0
1641982391.4538865,67.0
1641982394.4538865,67.0
1641982398.4538865,67.0
1641982406.4538865,66.0
1641982410.4538865,65.0
1641982417.4538865,65.0
1641982419.4538865,65.0
1641982425.4538865,65.0
1641982428.4538865,66.0
1641982436.4538865,66.0
1641982441.4538865,66.0
1641982443.4538865,66.0
1641982448.4538865,65.0
1641982455.4538865,65.0
1641982458.4538865,65.0
1641982463.4538865,65.0
1641982472.4538865,67.0
1641982477.4538865,67.0
1641982479.4538865,67.0
1641982486.4538865,66.0
1641982490.4538865,66.0
1641982496.4538865,65.0
1641982498.4538865,65.0
1641982503.4538865,66.0
1641982509.4538865,68.0
1641982517.4538865,65.0
1641982522.4538865,65.0
1641982523.4538865,66.0
1641982532.4538865,67.0
1641982533.4538865,67.0
1641982538.4538865,67.0
1641982545.4538865,68.0
1641982548.4538865,68.0
1641982555.4538865,66.0
1641982561.4538865,66.0
1641982566.4538865,64.0
1641982571.4538865,65.0
1641982575.4538865,66.0
1641982578.4538865,66.0
1641982584.4538865,67.0
1641982590.4538865,68.0
1641982597.4538865,68.0
1641982598.4538865,69.0
1641982606.4538865,69.0
1641982611.4538865,67.0
1641982613.4538865,67.0
1641982622.4538865,67.0
1641982625.4538865,68.0
1641982632.4538865,68.0
1641982633.4538865,69.0
1641982642.4538865,67.0
1641982646.4538865,67.0
1641982651.4538865,67.0
1641982653.4538865,67.0
1641982660.4538865,67.0
1641982667.4538865,65.0
1641982671.4538865,66.0
1641982673.4538865,66.0
1641982678.4538865,66.0
1641982685.4538865,67.0
1641982691.4538865,68.0
1641982693.4538865,69.0
1641982699.4538865,69.0
1641982707.4538865,68.0
1641982711.4538865,68.0
1641982713.4538865,68.0
1641982719.4538865,68.0
1641982727.4538865,68.0
1641982731.4538865,67.0
1641982736.4538865,67.0
1641982742.4538865,67.0
1641982743.4538865,67.0
1641982751.4538865,68.0
1641982757.4538865,69.0
1641982760.4538865,69.0
1641982764.4538865,67.0
1641982769.4538865,65.0
1641982777.4538865,71.0
1641982782.4538865,70.0
1641982784.4538865,71.0
1641982788.4538865,70.0
1641982797.4538865,67.0
1641982800.4538865,66.0
1641982805.4538865,66.0
1641982812.4538865,66.0
1641982815.4538865,66.0
1641982821.4538865,66.0
1641982825.4538865,66.0
1641982832.4538865,64.0
1641982834.4538865,65.0
1641982839.4538865,65.0
1641982843.4538865,66.0
1641982849.4538865,68.0
1641982857.4538865,68.0
1641982862.4538865,68.0
1641982863.4538865,68.0
1641982871.4538865,68.0
1641982873.4538865,67.0
1641982882.4538865,67.0
1641982887.4538865,66.0
1641982891.4538865,67.0
1641982894.4538865,68.0
1641982898.4538865,67.0
1641982904.4538865,67.0
1641982908.4538865,65.0
1641982913.4538865,65.0
1641982919.4538865,65.0
1641982925.4538865,67.0
1641982928.4538865,67.0
1641982937.4538865,65.0
1641982942.4538865,65.0
1641982947.4538865,65.0
1641982948.4538865,65.0
1641982956.4538865,65.0
1641982960.4538865,65.0
1641982967.4538865,67.0
1641982972.4538865,67.0
1641982977.4538865,66.0
1641982978.4538865,66.0
1641982983.4538865,67.0
1641982989.4538865,66.0
1641982996.4538865,66.0
1641982998.4538865,66.0
1641983006.4538865,65.0
1641983012.4538865,65.0
1641983014.4538865,66.0
1641983022.4538865,66.0
1641983024.4538865,65.0
1641983031.4538865,65.0
1641983035.4538865,65.0
1641983041.4538865,65.0
1641983044.4538865,65.0
1641983048.4538865,68.0
1641983056.4538865,80.0
1641983058.4538865,81.0
1641983063.4538865,88.0
1641983072.4538865,97.0
1641983075.4538865,100.0
1641983082.4538865,86.0
1641983086.4538865,85.0
1641983088.4538865,86.0
1641983093.4538865,89.0
1641983102.4538865,89.0
1641983104.4538865,89.0
1641983110.4538865,79.0
1641983117.4538865,72.0
1641983122.4538865,68.0
1641983127.4538865,67.0
1641983132.4538865,70.0
1641983137.4538865,71.0
1641983139.4538865,71.0
1641983143.4538865,70.0
1641983152.4538865,66.0
1641983155.4538865,66.0
1641983160.4538865,66.0
1641983166.4538865,68.0
1641983170.4538865,68.0
1641983176.4538865,69.0
1641983178.4538865,69.0
1641983186.4538865,70.0
1641983188.4538865,70.0
1641983194.4538865,74.0
1641983202.4538865,84.0
1641983206.4538865,84.0
1641983208.4538865,81.0
1641983217.4538865,72.0
1641983222.4538865,71.0
1641983226.4538865,69.0
1641983232.4538865,67.0
1641983237.4538865,66.0
1641983239.4538865,65.0
1641983247.4538865,66.0
1641983248.4538865,66.0
1641983255.4538865,67.0
1641983260.4538865,65.0
1641983267.4538865,64.0
1641983268.4538865,64.0
1641983275.4538865,65.0
1641983282.4538865,69.0
1641983284.4538865,70.0
1641983291.4538865,71.0
1641983297.4538865,69.0
1641983299.4538865,69.0
1641983307.4538865,68.0
1641983308.4538865,68.0
1641983317.4538865,66.0
1641983322.4538865,66.0
1641983327.4538865,65.0
1641983332.4538865,65.0
1641983336.4538865,65.0
1641983342.4538865,65.0
1641983346.4538865,66.0
1641983348.4538865,65.0
1641983354.4538865,65.0
1641983360.4538865,65.0
1641983364.4538865,64.0
1641983368.4538865,66.0
1641983377.4538865,67.0
1641983381.4538865,67.0
1641983383.4538865,66.0
1641983392.4538865,64.0
1641983396.4538865,64.0
1641983399.4538865,65.0
1641983403.4538865,66.0
1641983410.4538865,66.0
1641983414.4538865,67.0
1641983422.4538865,67.0
1641983426.4538865,67.0
1641983428.4538865,68.0
1641983437.4538865,73.0
1641983442.4538865,74.0
1641983447.4538865,75.0
1641983448.4538865,74.0
1641983455.4538865,69.0
1641983462.4538865,66.0
1641983467.4538865,68.0
1641983472.4538865,68.0
1641983473.4538865,67.0
1641983479.4538865,67.0
1641983486.4538865,67.0
1641983488.4538865,67.0
1641983497.4538865,68.0
1641983500.4538865,68.0
1641983505.4538865,67.0
1641983511.4538865,67.0
1641983513.4538865,67.0
1641983519.4538865,67.0
1641983523.4538865,68.0
1641983532.4538865,66.0
1641983533.4538865,66.0
1641983542.4538865,66.0
1641983547.4538865,66.0
1641983548.4538865,67.0
1641983557.4538865,66.0
1641983558.4538865,66.0
1641983564.4538865,65.0
1641983572.4538865,66.0
1641983573.4538865,66.0
1641983578.4538865,64.0
1641983585.4538865,64.0
1641983588.4538865,65.0
1641983597.4538865,66.0
1641983601.4538865,67.0
1641983607.4538865,67.0
1641983611.4538865,66.0
1641983613.4538865,66.0
1641983620.4538865,66.0
1641983624.4538865,66.0
1641983631.4538865,67.0
1641983636.4538865,67.0
1641983642.4538865,66.0
1641983645.4538865,67.0
1641983648.4538865,68.0
1641983657.4538865,69.0
1641983658.4538865,69.0
1641983663.4538865,70.0
1641983671.4538865,68.0
1641983677.4538865,70.0
1641983678.4538865,70.0
1641983686.4538865,72.0
1641983692.4538865,68.0
1641983697.4538865,68.0
1641983698.4538865,68.0
1641983703.4538865,67.0
1641983712.4538865,65.0
1641983714.4538865,66.0
1641983721.4538865,66.0
1641983723.4538865,67.0
1641983730.4538865,67.0
1641983733.4538865,67.0
1641983740.4538865,70.0
1641983747.4538865,72.0
1641983752.4538865,70.0
1641983754.4538865,69.0
1641983758.4538865,68.0
1641983767.4538865,67.0
1641983768.4538865,67.0
1641983777.4538865,67.0
1641983778.4538865,67.0
1641983784.4538865,67.0
1641983791.4538865,66.0
1641983797.4538865,65.0
1641983799.4538865,66.0
1641983807.4538865,66.0
1641983808.4538865,66.0
1641983817.4538865,67.0
1641983818.4538865,67.0
1641983827.4538865,72.0
1641983832.4538865,71.0
1641983834.4538865,71.0
1641983838.4538865,71.0
1641983847.4538865,68.0
1641983848.4538865,68.0
1641983855.4538865,71.0
1641983862.4538865,69.0
1641983867.4538865,71.0
1641983868.4538865,70.0
1641983877.4538865,67.0
1641983882.4538865,66.0
1641983885.4538865,66.0
1641983892.4538865,66.0
1641983894.4538865,66.0
1641983900.4538865,65.0
1641983905.4538865,65.0
1641983908.4538865,65.0
1641983915.4538865,67.0
1641983918.4538865,66.0
1641983927.4538865,66.0
1641983930.4538865,66.0
1641983934.4538865,66.0
1641983939.4538865,67.0
1641983946.4538865,69.0
1641983949.4538865,69.0
1641983955.4538865,73.0
1641983958.4538865,76.0
1641983967.4538865,89.0
1641983972.4538865,91.0
1641983973.4538865,89.0
1641983982.4538865,70.0
1641983987.4538865,69.0
1641983992.4538865,68.0
1641983996.4538865,68.0
1641983999.454558,67.0
1641984007.454558,65.0
1641984009.454558,65.0
1641984016.454558,63.0
1641984018.454558,63.0
1641984023.9215999,61.0
1641984027.4538865,61.0
1641984032.4538865,61.0
1641984033.4538865,61.0
1641984038.4538865,62.0
1641984043.4538865,64.0
1641984051.4538865,64.0
1641984053.4538865,64.0
1641984062.4538865,62.0
1641984063.4538865,62.0
1641984071.4538865,63.0
1641984075.4538865,63.0
1641984079.4538865,65.0
1641984085.4538865,63.0
1641984092.4538865,62.0
1641984095.4538865,61.0
1641984100.4538865,63.0
1641984107.4538865,62.0
1641984108.4538865,62.0
1641984113.4538865,63.0
1641984121.4538865,62.0
1641984123.4538865,63.0
1641984128.4538865,64.0
1641984135.4538865,67.0
1641984142.4538865,66.0
1641984144.4538865,66.0
1641984152.4538865,65.0
1641984154.4538865,65.0
1641984162.4538865,63.0
1641984164.4538865,63.0
1641984170.4538865,63.0
1641984175.4538865,63.0
1641984179.4538865,63.0
1641984187.4538865,63.0
1641984190.4538865,64.0
1641984194.4538865,64.0
1641984201.4538865,64.0
1641984204.4538865,64.0
1641984208.4538865,65.0
1641984217.4538865,63.0
1641984219.4538865,63.0
1641984223.4538865,65.0
1641984232.4538865,62.0
1641984233.4538865,62.0
1641984239.4538865,62.0
1641984247.4538865,69.0
1641984252.4538865,71.0
1641984257.4538865,70.0
1641984259.4538865,69.0
1641984267.4538865,65.0
1641984270.4538865,65.0
1641984277.4538865,67.0
1641984280.4538865,67.0
1641984286.4538865,68.0
1641984292.4538865,67.0
1641984297.4538865,67.0
1641984298.4538865,66.0
1641984306.4538865,65.0
1641984309.4538865,65.0
1641984315.4538865,66.0
1641984319.4538865,66.0
1641984323.4538865,66.0
1641984329.4538865,67.0
1641984337.4538865,66.0
1641984339.4538865,66.0
1641984347.4538865,64.0
1641984352.4538865,65.0
1641984357.4538865,67.0
1641984360.4538865,67.0
1641984366.4538865,67.0
1641984371.4538865,67.0
1641984375.4538865,67.0
1641984378.4538865,67.0
1641984384.4538865,67.0
1641984390.4538865,67.0
1641984397.4538865,64.0
1641984399.4538865,64.0
1641984406.4538865,64.0
1641984412.4538865,64.0
1641984415.4538865,64.0
1641984422.4538865,65.0
1641984424.4538865,65.0
1641984429.4538865,65.0
1641984434.4538865,66.0
1641984438.4538865,65.0
1641984443.4538865,67.0
1641984452.4538865,66.0
1641984454.4538865,66.0
1641984462.4538865,67.0
1641984467.4538865,66.0
1641984471.4538865,66.0
1641984476.4538865,64.0
1641984479.4538865,64.0
1641984483.4538865,66.0
1641984488.4538865,70.0
1641984493.4538865,74.0
1641984502.4538865,93.0
1641984504.4538865,91.0
1641984512.4538865,79.0
1641984517.4538865,75.0
1641984518.4538865,74.0
1641984524.4538865,71.0
1641984530.4538865,68.0
1641984533.4538865,67.0
1641984542.4538865,62.0
1641984544.4538865,62.0
1641984552.4538865,62.0
1641984555.4538865,62.0
1641984558.4538865,63.0
1641984567.4538865,68.0
1641984572.4538865,68.0
1641984575.4538865,67.0
1641984580.4538865,66.0
1641984583.4538865,65.0
1641984591.4538865,68.0
1641984594.4538865,66.0
1641984602.4538865,69.0
1641984603.4538865,70.0
1641984612.4538865,67.0
1641984613.4538865,68.0
1641984619.4538865,66.0
1641984625.4538865,65.0
1641984630.4538865,65.0
1641984636.4538865,64.0
1641984642.4538865,64.0
1641984647.4538865,65.0
1641984650.4538865,65.0
1641984656.4538865,64.0
1641984660.4538865,64.0
1641984667.4538865,62.0
1641984671.4538865,62.0
1641984673.4538865,62.0
1641984679.4538865,62.0
1641984687.4538865,63.0
1641984688.4538865,63.0
1641984695.4538865,66.0
1641984699.4538865,65.0
1641984704.4538865,64.0
1641984712.4538865,63.0
1641984715.4538865,63.0
1641984721.4538865,63.0
1641984725.4538865,64.0
1641984728.4538865,64.0
1641984734.4538865,64.0
1641984738.4538865,64.0
1641984744.4538865,66.0
1641984752.4538865,65.0
1641984753.4538865,65.0
1641984762.4538865,64.0
1641984763.4538865,64.0
1641984771.4538865,64.0
1641984773.4538865,64.0
1641984781.4538865,67.0
1641984787.4538865,67.0
1641984789.4538865,67.0
1641984794.4538865,66.0
1641984800.4538865,66.0
1641984805.4538865,66.0
1641984812.4538865,66.0
1641984816.4538865,68.0
1641984818.4538865,68.0
1641984823.4538865,68.0
1641984831.4538865,68.0
1641984836.4538865,67.0
1641984842.4538865,66.0
1641984847.4538865,65.0
1641984848.4538865,65.0
1641984854.4538865,66.0
1641984859.4538865,66.0
1641984865.4538865,67.0
1641984872.4538865,66.0
1641984877.4538865,66.0
1641984879.4538865,67.0
1641984885.4538865,67.0
1641984888.4538865,67.0
1641984896.4538865,69.0
1641984902.4538865,69.0
1641984904.4538865,69.0
1641984908.4538865,68.0
1641984914.4538865,68.0
1641984922.4538865,69.0
1641984925.4538865,68.0
1641984931.4538865,69.0
1641984937.4538865,67.0
1641984938.4538865,66.0
1641984947.4538865,64.0
1641984952.4538865,63.0
1641984956.4538865,63.0
1641984961.4538865,66.0
1641984963.4538865,66.0
1641984972.4538865,63.0
1641984973.4538865,63.0
1641984981.4538865,65.0
1641984985.4538865,65.0
1641984992.4538865,63.0
1641984995.4538865,63.0
1641985002.4538865,67.0
1641985007.4538865,67.0
1641985012.4538865,68.0
1641985014.4538865,68.0
1641985020.4538865,68.0
1641985023.4538865,67.0
1641985029.4538865,67.0
1641985037.4538865,65.0
1641985039.4538865,66.0
1641985045.4538865,65.0
1641985052.4482818,66.0
1641985053.4482818,66.0
1641985060.4482815,65.0
1641985067.4482818,67.0
1641985068.4482818,67.0
1641985073.4482818,67.0
1641985081.4482818,69.0
1641985083.4482818,69.0
1641985091.4482818,68.0
1641985094.4482818,68.0
1641985101.4482818,67.0
1641985106.4482818,69.0
1641985108.4482818,69.0
1641985117.4482818,73.0
1641985118.4482818,73.0
1641985127.4482818,68.0
1641985128.4482818,68.0
1641985135.4482818,74.0
1641985141.4482818,70.0
1641985147.4482818,66.0
1641985151.4482818,67.0
1641985154.4482818,67.0
1641985158.4482818,67.0
1641985166.4482818,65.0
1641985171.4482818,65.0
1641985175.4482818,66.0
1641985178.4482818,67.0
1641985187.4482818,68.0
1641985191.4482818,68.0
1641985195.4482818,68.0
1641985199.4482818,69.0
1641985207.4482818,72.0
1641985208.4482818,73.0
1641985217.4482815,69.0
1641985222.4482818,68.0
1641985223.4482815,68.0
1641985228.4482815,69.0
1641985233.4482818,75.0
1641985242.4482815,80.0
1641985247.4482815,78.0
1641985249.4482818,79.0
1641985255.4482815,81.0
1641985261.4482815,76.0
1641985263.4482818,76.0
1641985271.4482818,70.0
1641985277.4482818,68.0
1641985278.4482818,67.0
1641985286.4482815,63.0
1641985291.4482818,62.0
1641985296.4482818,62.0
1641985298.4482815,62.0
1641985304.4482818,63.0
1641985308.4482818,64.0
1641985316.4482818,68.0
1641985322.4482815,68.0
1641985324.4482815,67.0
1641985330.4482818,70.0
1641985334.4482815,70.0
1641985341.4482818,67.0
1641985343.4482815,67.0
1641985351.4482815,69.0
1641985357.4482815,66.0
1641985362.4482818,67.0
1641985363.4482815,67.0
1641985372.4482818,70.0
1641985377.4482815,71.0
1641985380.4482815,70.0
1641985383.4482815,70.0
1641985391.4482815,68.0
1641985394.4482815,66.0
1641985401.4482815,65.0
1641985407.4482815,63.0
1641985409.4482818,62.0
1641985415.4482815,62.0
1641985422.4482815,62.0
1641985423.4482815,62.0
1641985428.4482815,63.0
1641985435.4482815,64.0
1641985440.4482818,65.0
1641985444.4482815,66.0
1641985448.4482815,66.0
1641985454.4482815,66.0
1641985458.4482815,66.0
1641985463.4482815,67.0
1641985470.4482815,67.0
1641985473.4482818,67.0
1641985478.4482818,71.0
1641985487.4482818,81.0
1641985491.4482815,83.0
1641985494.4482815,81.0
1641985502.4482815,75.0
1641985503.4482815,75.0
1641985508.4482815,80.0
1641985517.4482815,100.0
1641985521.4482815,109.0
1641985523.4482818,105.0
1641985537.4482815,68.0
1641985542.4482815,68.0
1641985547.4482815,69.0
1641985551.4482815,71.0
1641985554.4482818,73.0
1641985561.4482815,74.0
1641985564.4482815,73.0
1641985572.4482815,76.0
1641985574.4482815,77.0
1641985580.4482815,81.0
1641985583.4482815,83.0
1641985588.4482815,86.0
1641985602.4482815,111.0
1641985607.4482818,109.0
1641985612.4482815,104.0
1641985614.4482815,102.0
1641985618.4482818,99.0
1641985627.4482818,78.0
1641985632.4482818,75.0
1641985637.4482815,73.0
1641985640.4482815,73.0
1641985647.4482818,73.0
1641985651.4482815,73.0
1641985654.4482818,74.0
1641985659.4482818,78.0
1641985666.4482818,84.0
1641985669.4482818,87.0
1641985676.4482818,92.0
1641985682.4482818,85.0
1641985687.4482815,83.0
1641985691.4482815,82.0
1641985693.4482818,81.0
1641985699.4482818,78.0
1641985705.4482818,77.0
1641985708.4482818,79.0
1641985716.4482818,83.0
1641985718.4482818,82.0
1641985727.4482818,78.0
1641985732.4482818,74.0
1641985734.4482818,74.0
1641985740.4482815,76.0
1641985745.4482818,78.0
1641985748.4482818,78.0
1641985753.4482818,79.0
1641985758.4482815,74.0
1641985767.4482818,69.0
1641985769.4482815,69.0
1641985773.4482815,72.0
1641985781.4482818,74.0
1641985787.4482818,72.0
1641985791.4482818,72.0
1641985794.4482815,70.0
1641985801.448953,70.0
1641985803.448953,70.0
1641985811.448953,68.0
1641985817.448953,70.0
1641985820.4489532,69.0
1641985824.1855059,69.0
1641985825.4482818,70.0
1641985829.4482818,70.0
1641985834.4482818,67.0
1641985838.4482818,64.0
1641985845.4482818,64.0
1641985851.4482818,63.0
1641985853.4482818,64.0
1641985862.4482818,73.0
1641985867.4482818,70.0
1641985871.4482818,73.0
1641985877.4482818,72.0
1641985879.4482818,71.0
1641985887.4482818,67.0
1641985892.4482818,66.0
1641985897.4482818,63.0
1641985900.4482818,63.0
1641985906.4482818,65.0
1641985910.4482818,67.0
1641985913.4482818,67.0
1641985919.4482818,72.0
1641985923.4482818,71.0
1641985928.4482818,68.0
1641985934.4482818,65.0
1641985941.4482818,72.0
1641985943.4482818,71.0
1641985952.4482818,63.0
1641985956.4482818,65.0
1641985962.4482818,65.0
1641985963.4482818,65.0
1641985969.4482818,67.0
1641985975.4482818,67.0
1641985982.4482818,65.0
1641985986.4482818,64.0
1641985992.4482818,63.0
1641985997.4482818,63.0
1641986001.4482818,64.0
1641986004.4482818,64.0
1641986008.4482818,64.0
1641986014.4482818,63.0
1641986018.4482818,64.0
1641986023.4482818,66.0
1641986032.4482818,73.0
1641986033.4482818,73.0
1641986038.4482818,72.0
1641986046.4482818,80.0
1641986052.4482818,70.0
1641986057.4482818,68.0
1641986062.4482818,67.0
1641986064.4482818,67.0
1641986072.4482818,69.0
1641986077.4482818,70.0
1641986081.4482818,70.0
1641986083.4482818,70.0
1641986089.4482818,70.0
1641986094.4482818,66.0
1641986099.4482818,66.0
1641986106.4482818,65.0
1641986109.4482818,65.0
1641986114.4482818,64.0
1641986122.4482818,67.0
1641986124.4482818,67.0
1641986129.4482818,69.0
1641986137.4482818,73.0
1641986141.4482818,73.0
1641986147.4482818,71.0
1641986148.4482818,70.0
1641986157.4482818,70.0
1641986158.4482818,71.0
1641986165.4482818,71.0
1641986168.4482818,71.0
1641986173.4482818,76.0
1641986182.4482818,69.0
1641986184.4482818,68.0
1641986189.4482818,71.0
1641986193.4482818,73.0
1641986198.4482818,81.0
1641986207.4482818,100.0
1641986212.4482818,107.0
1641986215.4482818,105.0
1641986218.4482818,101.0
1641986226.4482818,80.0
1641986232.4482818,70.0
1641986237.4482818,67.0
1641986241.4482818,68.0
1641986246.4482818,69.0
1641986252.4482818,70.0
1641986255.4482818,70.0
1641986261.4482818,75.0
1641986267.4482818,72.0
1641986272.4482818,71.0
1641986276.4482818,70.0
1641986282.4482818,69.0
1641986287.4482818,68.0
1641986292.4482818,70.0
1641986294.4482818,71.0
1641986298.4482818,72.0
1641986304.4482818,74.0
1641986310.4482818,71.0
1641986314.4482818,70.0
1641986318.4482818,70.0
1641986324.4482818,67.0
1641986328.4482818,68.0
1641986333.4482818,70.0
1641986342.4482818,74.0
1641986347.4482818,68.0
1641986352.4482818,69.0
1641986355.4482818,71.0
1641986362.4482818,74.0
1641986364.4482818,76.0
1641986372.4482818,79.0
1641986373.4482818,77.0
1641986381.4482818,71.0
1641986387.4482818,71.0
1641986388.4482818,71.0
1641986394.4482818,78.0
1641986398.4482818,82.0
1641986407.4482818,85.0
1641986412.4482818,79.0
1641986414.4482818,78.0
1641986418.4482818,78.0
1641986427.4482818,71.0
1641986432.4482818,70.0
1641986436.4482818,71.0
1641986438.4482818,71.0
1641986445.4482818,74.0
1641986448.4482818,75.0
1641986455.4482818,73.0
1641986462.4482818,73.0
1641986464.4482818,74.0
1641986469.4482818,73.0
1641986473.4482818,74.0
1641986481.4482818,73.0
1641986487.4482818,71.0
1641986488.4482818,71.0
1641986493.4482818,70.0
1641986499.4482818,70.0
1641986503.4482818,69.0
1641986510.4482818,80.0
1641986517.4482818,68.0
1641986522.4482818,68.0
1641986526.4482818,72.0
1641986529.4482818,74.0
1641986537.4482818,80.0
1641986541.4482818,81.0
1641986543.4482818,81.0
1641986551.4482818,77.0
1641986553.4482818,76.0
1641986562.4482818,72.0
1641986566.4482818,71.0
1641986568.4482818,70.0
1641986576.4482818,67.0
1641986582.4482818,65.0
1641986583.4482818,65.0
1641986591.4482818,71.0
1641986596.4482818,73.0
1641986602.4482818,73.0
1641986606.4482818,71.0
1641986610.4482818,71.0
1641986615.4482818,70.0
1641986621.4482818,71.0
1641986624.4482818,70.0
1641986628.4482818,70.0
1641986633.4482818,71.0
1641986640.4482818,67.0
1641986643.4482818,71.0
1641986651.4482818,78.0
1641986657.4482818,85.0
1641986661.4482818,84.0
1641986667.4482818,80.0
1641986671.4482818,79.0
1641986673.4482818,78.0
1641986682.4482818,73.0
1641986687.4482818,75.0
1641986691.4482818,77.0
1641986695.4482818,78.0
1641986699.4482818,78.0
1641986703.4482818,83.0
1641986712.4482818,94.0
1641986713.4482818,95.0
1641986722.4482818,102.0
1641986727.4482818,96.0
1641986728.4482818,94.0
1641986737.4482818,76.0
1641986742.4482818,73.0
1641986746.4482818,73.0
1641986749.4482818,71.0
1641986757.4482818,71.0
1641986758.4482818,70.0
1641986765.4482818,73.0
1641986772.4482818,72.0
1641986773.4482818,73.0
1641986781.4482818,75.0
1641986783.4482818,75.0
1641986791.4482818,80.0
1641986795.4482818,79.0
1641986798.4482818,79.0
1641986805.4482818,77.0
1641986808.4482818,78.0
1641986817.4482818,89.0
1641986819.4482818,90.0
1641986826.4482818,82.0
1641986828.4482818,80.0
1641986837.4482818,70.0
1641986842.4482818,70.0
1641986843.4482818,70.0
1641986852.4482818,80.0
1641986853.4482818,79.0
1641986861.4482818,74.0
1641986867.4482818,73.0
1641986871.4482818,73.0
1641986874.4482818,72.0
1641986880.4482818,71.0
1641986887.4482818,71.0
1641986892.4482818,72.0
1641986895.4482818,71.0
1641986898.4482818,71.0
1641986907.4482818,73.0
1641986909.4482818,72.0
1641986913.4482818,72.0
1641986918.4482818,73.0
1641986926.4482818,81.0
1641986928.4482818,80.0
1641986933.4482818,78.0
1641986939.4482818,75.0
1641986947.4482818,71.0
1641986949.4482818,72.0
1641986954.4482818,72.0
1641986958.4482818,74.0
1641986966.4482818,79.0
1641986968.4482818,79.0
1641986974.4482818,75.0
1641986982.4482818,70.0
1641986985.4482818,71.0
1641986991.4482818,70.0
1641986993.4482818,71.0
1641986999.4482818,73.0
1641987003.4482818,72.0
1641987012.4482818,74.0
1641987017.4482818,75.0
1641987021.4482818,75.0
1641987023.4482818,74.0
1641987030.4482818,72.0
1641987034.4482818,70.0
1641987042.4482818,71.0
1641987043.4482818,70.0
1641987048.4482818,71.0
1641987055.4482818,71.0
1641987062.4482818,72.0
1641987065.4482818,72.0
1641987070.4482818,71.0
1641987074.4482818,70.0
1641987081.4482818,71.0
1641987083.4482818,71.0
1641987090.4482818,71.0
1641987094.4482818,72.0
1641987098.4482818,72.0
1641987103.4482818,69.0
1641987112.4482818,70.0
1641987113.4482818,70.0
1641987118.4482818,70.0
1641987124.4482818,69.0
1641987131.4482818,70.0
1641987137.4482818,70.0
1641987138.4482818,70.0
1641987147.4482818,70.0
1641987151.4482818,70.0
1641987156.4482818,70.0
1641987160.4482818,68.0
1641987163.4482818,68.0
1641987172.4482818,69.0
1641987176.4482818,70.0
1641987179.4482818,70.0
1641987187.4482818,72.0
1641987189.4482818,72.0
1641987194.4482818,74.0
1641987202.4482818,70.0
1641987206.4482818,71.0
1641987211.4482818,72.0
1641987213.4482818,73.0
1641987220.4482818,75.0
1641987223.4482818,76.0
1641987231.4482818,71.0
1641987237.4482818,70.0
1641987240.4482818,70.0
1641987244.4482818,70.0
1641987250.4482818,67.0
1641987254.4482818,67.0
1641987259.4482818,66.0
1641987264.4482818,66.0
1641987271.4482818,66.0
1641987274.4482818,65.0
1641987279.4482818,67.0
1641987284.4482818,67.0
1641987289.4482818,71.0
1641987297.4482818,71.0
1641987302.4482818,71.0
1641987303.4482818,71.0
1641987312.4482818,71.0
1641987314.4482818,71.0
1641987320.4482818,71.0
1641987323.4482818,70.0
1641987331.4482818,71.0
1641987333.4482818,73.0
1641987339.4482818,72.0
1641987346.4482818,72.0
1641987349.4482818,71.0
1641987355.4482818,71.0
1641987359.4482818,72.0
1641987366.4482818,74.0
1641987371.4482818,74.0
1641987376.4482818,72.0
1641987380.4482818,72.0
1641987384.4482818,73.0
1641987391.4482818,71.0
1641987395.4482818,71.0
1641987402.4482818,72.0
1641987407.4482818,73.0
1641987408.4482818,73.0
1641987417.4482818,74.0
1641987418.4482818,73.0
1641987427.4482818,73.0
1641987432.4482818,73.0
1641987434.4482818,72.0
1641987440.4482818,71.0
1641987447.4482818,71.0
1641987452.4482818,70.0
1641987457.4482818,70.0
1641987458.4482818,70.0
1641987463.4482818,70.0
1641987470.4482818,70.0
1641987473.4482818,70.0
1641987481.4482818,71.0
1641987483.4482818,71.0
1641987490.4482818,75.0
1641987497.4482818,72.0
1641987502.4482818,71.0
1641987506.4482818,70.0
1641987508.4482818,70.0
1641987514.4482818,71.0
1641987521.4482818,71.0
1641987527.4482818,70.0
1641987528.4482818,70.0
1641987537.4482818,71.0
1641987540.4482818,71.0
1641987546.4482818,71.0
1641987552.4482818,70.0
1641987554.4482818,70.0
1641987560.4482818,69.0
1641987563.4482818,69.0
1641987569.4482818,70.0
1641987577.4482818,71.0
1641987578.4482818,71.0
1641987587.4482818,71.0
1641987592.4482818,70.0
1641987596.4482818,70.0
1641987599.4482818,70.0
1641987604.4482818,70.0
1641987608.4482818,69.0
1641987613.4482818,71.0
1641987622.4482818,71.0
1641987623.4482818,70.0
1641987628.4482818,68.0
1641987633.4482818,70.0
1641987638.4482818,70.0
1641987647.4482818,74.0
1641987649.4482818,75.0
1641987653.4482818,74.0
1641987662.4482818,71.0
1641987663.4482818,70.0
1641987670.4482818,72.0
1641987674.4482818,72.0
1641987679.4482818,73.0
1641987686.4482818,73.0
1641987692.4482818,72.0
1641987694.4482818,72.0
1641987699.4482818,71.0
1641987705.4482818,71.0
1641987708.4482818,72.0
1641987715.4482818,73.0
1641987720.4482818,72.0
1641987727.4482818,71.0
1641987732.4482818,70.0
1641987736.4482818,70.0
1641987738.4482818,71.0
1641987747.4482818,73.0
1641987751.4482818,73.0
1641987757.4482818,73.0
1641987758.4482818,72.0
1641987764.4482818,71.0
1641987770.4482818,69.0
1641987774.4482818,69.0
1641987778.4482818,69.0
1641987786.4482818,69.0
1641987788.4482818,69.0
1641987796.4482818,67.0
1641987802.4482818,67.0
1641987803.4482818,68.0
1641987812.4482818,69.0
1641987813.4482818,69.0
1641987819.4482818,69.0
1641987827.4482818,67.0
1641987828.4482818,67.0
1641987837.4482818,69.0
1641987842.4482818,68.0
1641987847.4482818,68.0
1641987850.4482818,68.0
1641987853.4482818,68.0
1641987861.4482818,69.0
1641987864.4482818,69.0
1641987872.4482818,69.0
1641987876.4482818,68.0
1641987879.4482818,69.0
1641987885.4482818,68.0
1641987888.4482818,68.0
1641987897.4482818,68.0
1641987900.4482818,68.0
1641987906.4482818,69.0
1641987910.4482818,69.0
1641987913.4482818,69.0
1641987921.4482818,70.0
1641987923.4482818,70.0
1641987930.4482818,71.0
1641987933.4482818,71.0
1641987940.4482818,71.0
1641987944.4482818,71.0
1641987948.4482818,76.0
1641987954.4482818,81.0
1641987958.4482818,85.0
1641987963.4482818,90.0
1641987972.4482818,101.0
1641987976.4482818,101.0
1641987978.4482818,101.0
1641987987.4482818,93.0
1641987988.4482818,93.0
1641987993.4482818,93.0
1641988001.4482818,82.0
1641988007.4482818,79.0
1641988009.4482818,79.0
1641988017.4482818,88.0
1641988018.4482818,89.0
1641988026.4482818,97.0
1641988028.4482818,94.0
1641988035.4482818,81.0
1641988042.4482818,68.0
1641988047.4482818,65.0
1641988051.4482818,63.0
1641988053.4482818,63.0
1641988062.4482818,74.0
1641988067.4482818,70.0
1641988072.4482818,70.0
1641988076.4482818,67.0
1641988078.4482818,67.0
1641988085.4482818,74.0
1641988090.4482818,77.0
1641988097.4482818,71.0
1641988100.4482818,70.0
1641988104.4482818,70.0
1641988112.4482818,67.0
1641988114.4482818,66.0
1641988118.4482818,67.0
1641988123.4482818,67.0
1641988131.4482818,74.0
1641988135.4482818,71.0
1641988141.4482818,68.0
1641988144.4482818,68.0
1641988151.4482818,66.0
1641988157.4482818,66.0
1641988160.4482818,66.0
1641988166.4482818,66.0
1641988170.4482818,66.0
1641988177.4482818,66.0
1641988179.4482818,66.0
1641988184.4482818,65.0
1641988188.4482818,64.0
1641988197.4482818,64.0
1641988227.7454922,71.0
1641988267.7454925,65.92274475097656
1641988363.6155276,63.0
1641988608.6155276,64.0
1641988902.6147392,66.0
1641989184.864739,68.0
1641989492.6516628,61.0
1641989639.7386246,66.0
1641989793.7386246,63.0
1641990155.9880085,55.0
1641990394.9880085,62.0
1641990893.236792,58.0
1641991032.236792,63.0
1641991364.1109219,63.0
1641991731.1105583,63.0
1641991905.1102068,59.0
1641992253.3602066,59.0
1641992486.359194,64.0
1641993063.608612,95.0
1641993207.8579922,92.0
1641993459.0935712,83.0
1641993460.0930505,85.0
1641993461.0925312,84.0
1641993462.0920117,85.0
1641993463.091496,84.0
1641993464.090983,83.0
1641993465.090469,71.0
1641993466.0899582,70.0
1641993467.0894504,77.0
1641993468.088943,78.0
1641993469.0884366,80.0
1641993470.0879304,80.0
1641993471.0874238,80.0
1641993472.0869226,77.0
1641993473.0864217,76.0
1641993474.0859203,77.0
1641993475.0854204,80.0
1641993476.0849214,80.0
1641993477.084422,80.0
1641993478.0839255,78.0
1641993479.0834322,78.0
1641993480.0829418,75.0
1641993481.082452,74.0
1641993482.0819635,74.0
1641993483.0814734,75.0
1641993484.080987,75.0
1641993485.0805016,75.0
1641993486.0800161,75.0
1641993571.857554,77.0
1641993802.9820971,87.0
1641994235.7317262,91.0
1641994446.2311306,85.0
1641994781.6057472,85.0
1641995179.6052594,85.0
1641995338.8547955,84.0
1641995484.8547952,84.0
1641995541.8543239,81.26984405517578
1642011197.555882,82.0
1642011198.5554638,80.0
1642011199.555046,78.0
1642011200.5546281,76.0
1642011201.5542114,75.0
1642011202.5537958,64.0
1642011203.553379,64.0
1642011204.5529628,64.0
1642011205.552547,66.0
1642011206.5521321,71.0
1642011207.5517163,72.0
1642011208.551299,75.0
1642011209.5508819,73.0
1642011210.5504684,75.0
1642011211.5500546,75.0
1642011212.5496407,75.0
1642011213.549227,76.0
1642011214.5488133,76.0
1642011215.5484009,75.0
1642011216.5479882,76.0
1642011217.5475762,78.0
1642011218.547162,81.0
1642011219.5467522,81.0
1642011220.5463448,80.0
1642011221.545934,81.0
1642011222.5455236,79.0
1642011223.545114,77.0
1642011224.5447025,79.0
1642025742.8079772,70.0
1642025743.807137,72.0
1642025744.8063002,70.0
1642025745.8054667,70.0
1642025746.804638,71.0
1642025747.8038163,71.0
1642025748.8029952,70.0
1642025749.802176,72.0
1642025750.8013635,70.0
1642025751.8005552,71.0
1642025752.7997487,72.0
1642025753.798944,72.0
1642025754.798141,74.0
1642025755.7973416,74.0
1642025756.7965453,75.0
1642025757.7957501,75.0
1642025758.7949562,74.0
1642025759.7941673,69.0
1642025760.7933803,69.0
1642025761.7925968,69.0
1642025762.7918172,67.0
1642025763.79104,65.0
1642025764.7902656,64.0
1642025765.7894917,62.0
1642025766.7887201,62.0
1642025767.7879534,63.0
1642025768.7871904,63.0
1642044747.8455467,70.0
1642044748.8447242,69.0
1642044749.8439035,70.0
1642044750.8430858,70.0
1642044751.8422713,71.0
1642044752.8414598,72.0
1642044753.8406503,71.0
1642044754.8398423,69.0
1642044755.8390398,69.0
1642044756.8382413,67.0
1642044757.8374443,66.0
1642044758.8366487,68.0
1642044759.835858,68.0
1642044760.8350692,70.0
1642044761.8342829,70.0
1642044762.8335032,71.0
1642044763.832725,67.0
1642044764.8319507,70.0
1642044765.8311782,70.0
1642044766.830407,69.0
1642044767.8296385,69.0
1642044768.8288727,69.0
1642044769.8281083,66.0
1642044770.8273468,67.0
1642044771.8265867,66.0
1642044772.825832,65.0
1642044773.825079,68.0
1642044774.824326,69.0
1642061613.767425,60.0
1642061636.849497,54.0
1642061637.84874,55.0
1642061638.8479877,58.0
1642061639.847238,58.0
1642061640.8464897,57.0
1642061641.8457444,54.0
1642061642.8450046,54.0
1642061643.8442674,54.0
1642061644.8435328,53.0
1642061645.8427997,53.0
1642061646.8420696,53.0
1642061647.8413415,53.0
1642061648.8406162,53.0
1642061649.839893,54.0
1642061650.839172,54.0
1642061651.8384533,55.0
1642061652.837738,55.0
1642061653.8370256,55.0
1642061654.8363178,53.0
1642061655.8356106,54.0
1642061656.8349066,55.0
1642061657.8342056,55.0
1642061658.833506,55.0
1642061659.8328085,58.0
1642061660.8321128,56.0
1642061661.8314214,55.0
1642061662.8307314,55.0
1642061815.1468809,60.117645263671875
1642061928.5217252,58.0
1642061979.252424,64.0
1642062119.1465402,59.0
1642062387.146173,60.0
1642062764.395247,61.0
1642063151.6444192,59.0
1642063286.6444192,63.0
1642063780.179494,63.0
1642063784.5182498,64.0
1642063890.0182364,61.0
1642064134.2517495,61.0
1642064136.2517495,62.0
1642064144.2517495,60.0
1642064149.2517495,59.0
1642064151.2517495,59.0
1642064155.2517495,59.0
1642064160.2517495,61.0
1642064169.2517495,66.0
1642064170.2517495,66.0
1642064175.2517495,68.0
1642064184.2517495,69.0
1642064189.2517495,65.0
1642064194.2517495,62.0
1642064199.2517495,59.0
1642064204.2517495,58.0
1642064209.2517495,58.0
1642064212.2517495,57.0
1642064219.2517495,58.0
1642064220.2517495,58.0
1642064228.2517495,59.0
1642064233.2517495,59.0
1642064235.2517495,60.0
1642064240.2517495,61.0
1642064245.2517495,62.0
1642064250.2517495,66.0
1642064259.2517495,70.0
1642064264.2517495,66.0
1642064269.2517495,62.0
1642064272.2517495,62.0
1642064275.2517495,62.0
1642064280.2517495,67.0
1642064289.2517495,78.0
1642064292.2517495,78.0
1642064299.2517495,67.0
1642064304.2517495,63.0
1642064308.2517495,61.0
1642064314.2517495,58.0
1642064319.2517495,57.0
1642064324.2517495,56.0
1642064328.2517495,56.0
1642064330.2517495,56.0
1642064339.2517495,56.0
1642064340.2517495,56.0
1642064348.2517495,58.0
1642064354.2517495,58.0
1642064355.2517495,58.0
1642064361.2517495,57.0
1642064365.2517495,56.0
1642064374.2517495,56.0
1642064379.2517495,56.0
1642064382.2517495,56.0
1642064387.2517495,57.0
1642064393.2517495,58.0
1642064398.2517495,58.0
1642064400.2517495,58.0
1642064409.2517495,57.0
1642064410.2517495,57.0
1642064416.2517495,58.0
1642064423.2517495,60.0
1642064426.2517495,60.0
1642064432.2517495,60.0
1642064439.2517495,59.0
1642064440.2517495,59.0
1642064445.2517495,59.0
1642064454.2517495,60.0
1642064455.2517495,60.0
1642064461.2517495,60.0
1642064469.2517495,61.0
1642064473.2517495,60.0
1642064476.2517495,61.0
1642064481.2517495,63.0
1642064488.2517495,62.0
1642064491.2517495,62.0
1642064499.2517495,62.0
1642064502.2517495,63.0
1642064508.2517495,61.0
1642064510.2517495,61.0
1642064517.2517495,60.0
1642064520.2517495,60.0
1642064528.2517495,60.0
1642064530.2517495,60.0
1642064535.2517495,63.0
1642064544.2517495,61.0
1642064549.2517495,60.0
1642064550.2517495,60.0
1642064558.2517495,59.0
1642064560.2517495,59.0
1642064565.2517495,59.0
1642064573.2517495,61.0
1642064579.2517495,61.0
1642064583.2517495,61.0
1642064585.2517495,61.0
1642064594.2517495,62.0
1642064595.2517495,62.0
1642064600.2517495,62.0
1642064609.2517495,60.0
1642064611.2517495,60.0
1642064619.2517495,58.0
1642064620.2517495,58.0
1642064628.2517495,59.0
1642064634.2517495,58.0
1642064635.2517495,58.0
1642064641.2517495,59.0
1642064648.2517495,58.0
1642064653.2517495,59.0
1642064655.2517495,59.0
1642064664.2517495,59.0
1642064667.2517495,59.0
1642064671.2517495,59.0
1642064678.2517495,56.0
1642064680.2517495,56.0
1642064688.2517495,58.0
1642064693.2517495,56.0
1642064695.2517495,56.0
1642064704.2517495,59.0
1642064707.2517495,58.0
1642064712.2517495,58.0
1642064715.2517495,59.0
1642064724.2517495,60.0
1642064727.2517495,60.0
1642064734.2517495,58.0
1642064738.2517495,57.0
1642064742.2517495,57.0
1642064746.2517495,57.0
1642064752.2517495,56.0
1642064756.2517495,57.0
1642064762.2517495,58.0
1642064767.2517495,59.0
1642064774.2517495,59.0
1642064778.2517495,59.0
1642064781.2517495,59.0
1642064789.2517495,58.0
1642064790.2517495,58.0
1642064799.2517495,57.0
1642064800.2517495,57.0
1642064806.2517495,57.0
1642064813.2517495,58.0
1642064819.2517495,58.0
1642064822.2517495,58.0
1642064828.2517495,61.0
1642064834.2517495,61.0
1642064837.2517495,61.0
1642064844.2517495,59.0
1642064848.2517495,59.0
1642064854.2517495,58.0
1642064856.2517495,58.0
1642064861.2517495,58.0
1642064865.2517495,59.0
1642064870.2517495,60.0
1642064879.2517495,57.0
1642064884.2517495,57.0
1642064885.2517495,57.0
1642064894.2517495,56.0
1642064896.2517495,56.0
1642064904.2517495,54.0
1642064908.2517495,56.0
1642064914.2517495,57.0
1642064919.2517495,58.0
1642064923.2517495,59.0
1642064929.2517495,59.0
1642064934.2517495,58.0
1642064939.2517495,58.0
1642064940.2517495,58.0
1642064947.2517495,59.0
1642064953.2517495,59.0
1642064959.2517495,59.0
1642064960.2517495,59.0
1642064965.2517495,61.0
1642064972.2517495,62.0
1642064977.2517495,63.0
1642064984.2517495,61.0
1642064989.2517495,59.0
1642064993.2517495,57.0
1642064995.2517495,57.0
1642065003.2517495,56.0
1642065005.2517495,56.0
1642065011.2517495,55.0
1642065018.2517495,56.0
1642065020.2517495,57.0
1642065027.2517495,60.0
1642065032.2517495,59.0
1642065039.2517495,55.0
1642065043.2517495,53.0
1642065046.2517495,53.0
1642065050.2517495,54.0
1642065059.2517495,57.0
1642065062.2517495,57.0
1642065067.2517495,60.0
1642065072.2517495,61.0
1642065079.2517495,59.0
1642065083.2517495,58.0
1642065086.2517495,58.0
1642065091.2517495,59.0
1642065096.2517495,58.0
1642065104.2517495,58.0
1642065105.2517495,58.0
1642065111.2517495,58.0
1642065117.2517495,58.0
1642065121.2517495,58.0
1642065128.2517495,63.0
1642065134.2517495,60.0
1642065139.2517495,60.0
1642065143.2517495,60.0
1642065147.2517495,60.0
1642065150.2517495,59.0
1642065159.2517495,56.0
1642065160.2517495,56.0
1642065168.2517495,57.0
1642065171.2517495,56.0
1642065177.2517495,57.0
1642065182.2517495,58.0
1642065187.2517495,58.0
1642065192.2517495,58.0
1642065198.2517495,58.0
1642065204.2517495,59.0
1642065205.2517495,59.0
1642065213.2517495,59.0
1642065219.2517495,57.0
1642065220.2517495,57.0
1642065229.2517495,57.0
1642065234.2517495,57.0
1642065235.2517495,57.0
1642065240.2517495,58.0
1642065247.2517495,60.0
1642065251.2517495,60.0
1642065256.2517495,58.0
1642065263.2517495,58.0
1642065269.2517495,57.0
1642065271.2517495,57.0
1642065275.2517495,58.0
1642065284.2517495,59.0
1642065285.2517495,59.0
1642065293.2517495,60.0
1642065298.2517495,59.0
1642065304.2517495,59.0
1642065305.2517495,59.0
1642065310.2517495,61.0
1642065318.2517495,64.0
1642065322.2517495,63.0
1642065325.2517495,63.0
1642065333.2517495,62.0
1642065336.2517495,61.0
1642065343.2517495,61.0
1642065346.2517495,61.0
1642065354.2517495,62.0
1642065359.2517495,60.0
1642065363.2517495,59.0
1642065369.2517495,58.0
1642065374.2517495,58.0
1642065375.2517495,58.0
1642065380.2517495,58.0
1642065387.2517495,58.0
1642065390.2517495,59.0
1642065399.2517495,64.0
1642065403.2517495,64.0
1642065409.2517495,63.0
1642065414.2517495,61.0
1642065419.2517495,60.0
1642065421.2517495,61.0
1642065427.2517495,61.0
1642065434.2517495,58.0
1642065436.2517495,58.0
1642065440.2517495,58.0
1642065445.2517495,62.0
1642065454.2517495,58.0
1642065459.2517495,58.0
1642065464.2517495,59.0
1642065467.2517495,59.0
1642065473.2517495,59.0
1642065476.2517495,59.0
1642065481.2517495,60.0
1642065485.2517495,60.0
1642065490.2517495,64.0
1642065499.2517495,64.0
1642065504.2517495,63.0
1642065509.2517495,63.0
1642065512.2517495,63.0
1642065519.2517495,62.0
1642065524.2517495,61.0
1642065529.2517495,61.0
1642065530.2517495,61.0
1642065535.2517495,63.0
1642065543.2517495,62.0
1642065547.2517495,61.0
1642065551.2517495,60.0
1642065559.252421,61.0
1642065560.252421,61.0
1642065565.252421,63.0
1642065570.252421,65.0
1642065578.252421,62.0
1642065580.3432121,60.0
1642065581.2517495,60.0
1642065586.2517495,59.0
1642065592.2517495,59.0
1642065595.2517495,60.0
1642065600.2517495,61.0
1642065609.2517495,63.0
1642065614.2517495,62.0
1642065615.2517495,62.0
1642065620.2517495,62.0
1642065629.2517495,63.0
1642065633.2517495,60.0
1642065638.2517495,61.0
1642065640.2517495,61.0
1642065649.2517495,59.0
1642065651.2517495,59.0
1642065655.2517495,60.0
1642065664.2517495,62.0
1642065668.2517495,60.0
1642065670.2517495,60.0
1642065676.2517495,59.0
1642065680.2517495,59.0
1642065689.2517495,61.0
1642065690.2517495,61.0
1642065695.2517495,61.0
1642065701.2517495,61.0
1642065705.2517495,63.0
1642065713.2517495,67.0
1642065716.2517495,69.0
1642065720.2517495,68.0
1642065729.2517495,63.0
1642065734.2517495,61.0
1642065736.2517495,61.0
1642065741.2517495,63.0
1642065749.2517495,61.0
1642065751.2517495,61.0
1642065758.2517495,60.0
1642065761.2517495,60.0
1642065768.2517495,61.0
1642065771.2517495,60.0
1642065776.2517495,63.0
1642065784.2517495,62.0
1642065789.2517495,62.0
1642065792.2517495,62.0
1642065798.2517495,62.0
1642065804.2517495,61.0
1642065805.2517495,61.0
1642065810.2517495,64.0
1642065816.2517495,64.0
1642065824.2517495,63.0
1642065826.2517495,63.0
1642065834.2517495,62.0
1642065838.2517495,61.0
1642065840.2517495,62.0
1642065845.2517495,64.0
1642065850.2517495,65.0
1642065859.2517495,67.0
1642065864.2517495,68.0
1642065866.2517495,68.0
1642065874.2517495,67.0
1642065879.2517495,70.0
1642065880.2517495,71.0
1642065885.2517495,69.0
1642065894.2517495,63.0
1642065899.2517495,64.0
1642065904.2517495,62.0
1642065908.2517495,61.0
1642065911.2517495,60.0
1642065919.2517495,68.0
1642065924.2517495,66.0
1642065927.2517495,65.0
1642065931.2517495,66.0
1642065937.2517495,69.0
1642065943.2517495,66.0
1642065947.2517495,65.0
1642065953.2517495,61.0
1642065959.2517495,60.0
1642065964.2517495,61.0
1642065968.2517495,61.0
1642065970.2517495,61.0
1642065979.2517495,62.0
1642065980.2517495,62.0
1642065986.2517495,66.0
1642065992.2517495,66.0
1642065995.2517495,68.0
1642066000.2517495,70.0
1642066005.2517495,75.0
1642066014.2517495,90.0
1642066019.2517495,91.0
1642066020.2517495,91.0
1642066025.2517495,87.0
1642066034.2517495,72.0
1642066038.2517495,70.0
1642066044.2517495,66.0
1642066049.2517495,64.0
1642066051.2517495,64.0
1642066059.2517495,63.0
1642066060.2517495,63.0
1642066067.2517495,62.0
1642066072.2517495,65.0
1642066078.2517495,65.0
1642066080.2517495,66.0
1642066088.2517495,63.0
1642066091.2517495,65.0
1642066098.2517495,65.0
1642066102.2517495,65.0
1642066107.2517495,64.0
1642066114.2517495,67.0
1642066115.2517495,66.0
1642066124.2517495,64.0
1642066128.2517495,65.0
1642066130.2517495,65.0
1642066138.2517495,65.0
1642066140.2517495,65.0
1642066147.2517495,64.0
1642066152.2517495,67.0
1642066158.2517495,66.0
1642066164.2517495,63.0
1642066169.2517495,61.0
1642066173.2517495,60.0
1642066179.2517495,59.0
1642066180.2517495,59.0
1642066185.2517495,60.0
1642066194.2517495,66.0
1642066196.2517495,67.0
1642066200.2517495,67.0
1642066205.2517495,66.0
1642066214.2517495,63.0
1642066219.2517495,61.0
1642066223.2517495,61.0
1642066227.2517495,60.0
1642066231.2517495,60.0
1642066239.2517495,61.0
1642066240.2517495,61.0
1642066246.2517495,62.0
1642066251.2517495,63.0
1642066258.2517495,63.0
1642066263.2517495,65.0
1642066265.2517495,65.0
1642066273.2517495,70.0
1642066277.2517495,71.0
1642066281.2517495,70.0
1642066285.2517495,69.0
1642066294.2517495,62.0
1642066298.2517495,61.0
1642066303.2517495,61.0
1642066307.2517495,62.0
1642066310.2517495,63.0
1642066319.2517495,63.0
1642066324.2517495,61.0
1642066329.2517495,61.0
1642066330.2517495,61.0
1642066335.2517495,64.0
1642066340.2517495,64.0
1642066346.2517495,70.0
1642066354.2517495,66.0
1642066359.2517495,66.0
1642066360.2517495,66.0
1642066368.2517495,61.0
1642066374.2517495,59.0
1642066379.2517495,58.0
1642066383.2517495,57.0
1642066388.2517495,58.0
1642066391.2517495,58.0
1642066397.2517495,60.0
1642066400.2517495,62.0
1642066409.2517495,62.0
1642066410.2517495,62.0
1642066419.2517495,62.0
1642066424.2517495,61.0
1642066426.2517495,61.0
1642066432.2517495,63.0
1642066435.2517495,62.0
1642066444.2517495,59.0
1642066449.2517495,62.0
1642066453.2517495,62.0
1642066455.2517495,63.0
1642066464.2517495,64.0
1642066466.2517495,64.0
1642066474.2517495,64.0
1642066475.2517495,64.0
1642066484.2517495,61.0
1642066487.2517495,60.0
1642066494.2517495,58.0
1642066499.2517495,58.0
1642066502.2517495,59.0
1642066509.2517495,58.0
1642066510.2517495,58.0
1642066518.2517495,61.0
1642066522.2517495,61.0
1642066528.2517495,60.0
1642066532.2517495,61.0
1642066535.2517495,63.0
1642066544.2517495,67.0
1642066548.2517495,67.0
1642066550.2517495,68.0
1642066559.2517495,61.0
1642066564.2517495,59.0
1642066569.2517495,59.0
1642066573.2517495,59.0
1642066576.2517495,58.0
1642066582.2517495,61.0
1642066589.2517495,62.0
1642066593.2517495,62.0
1642066599.2517495,60.0
1642066602.2517495,61.0
1642066608.2517495,61.0
1642066611.2517495,61.0
1642066615.2517495,63.0
1642066621.2517495,67.0
1642066626.2517495,68.0
1642066633.2517495,63.0
1642066636.2517495,61.0
1642066642.2517495,63.0
1642066649.2517495,58.0
1642066654.2517495,57.0
1642066659.2517495,58.0
1642066661.2517495,58.0
1642066665.2517495,56.0
1642066670.2517495,57.0
1642066679.2517495,56.0
1642066684.2517495,58.0
1642066688.2517495,61.0
1642066694.2517495,63.0
1642066698.2517495,62.0
1642066703.2517495,62.0
1642066707.2517495,61.0
1642066712.2517495,61.0
1642066715.2517495,60.0
1642066721.2517495,59.0
1642066729.2517495,58.0
1642066732.2517495,58.0
1642066736.2517495,59.0
1642066740.2517495,62.0
1642066745.2517495,69.0
1642066754.2517495,69.0
1642066759.2517495,70.0
1642066760.2517495,70.0
1642066769.2517495,62.0
1642066774.2517495,59.0
1642066777.2517495,58.0
1642066783.2517495,59.0
1642066787.2517495,59.0
1642066790.2517495,59.0
1642066799.2517495,60.0
1642066800.2517495,60.0
1642066807.2517495,59.0
1642066814.2517495,56.0
1642066815.2517495,56.0
1642066822.2517495,55.0
1642066828.2517495,54.0
1642066833.2517495,54.0
1642066837.2517495,54.0
1642066842.2517495,56.0
1642066846.2517495,58.0
1642066850.2517495,58.0
1642066855.2517495,62.0
1642066864.2517495,64.0
1642066868.2517495,65.0
1642066871.2517495,65.0
1642066875.2517495,64.0
1642066880.2517495,66.0
1642066888.2517495,63.0
1642066892.2517495,61.0
1642066898.2517495,61.0
1642066902.2517495,62.0
1642066905.2517495,62.0
1642066914.2517495,63.0
1642066919.2517495,62.0
1642066923.2517495,62.0
1642066929.2517495,60.0
1642066934.2517495,58.0
1642066939.2517495,57.0
1642066940.2517495,57.0
1642066945.2517495,57.0
1642066950.2517495,57.0
1642066955.2517495,56.0
1642066961.2517495,56.0
1642066965.2517495,57.0
1642066970.2517495,58.0
1642066975.2517495,64.0
1642066984.2517495,64.0
1642066989.2517495,60.0
1642066994.2517495,58.0
1642066998.2517495,58.0
1642067003.2517495,59.0
1642067009.2517495,57.0
1642067012.2517495,57.0
1642067019.2517495,56.0
1642067020.2517495,56.0
1642067025.2517495,59.0
1642067034.2517495,57.0
1642067036.2517495,57.0
1642067040.2517495,60.0
1642067047.2517495,59.0
1642067053.2517495,57.0
1642067056.2517495,57.0
1642067064.2517495,57.0
1642067065.2517495,57.0
1642067070.2517495,58.0
1642067076.2517495,58.0
1642067080.2517495,59.0
1642067085.2517495,61.0
1642067090.2517495,63.0
1642067098.2517495,70.0
1642067104.2517495,74.0
1642067105.2517495,74.0
1642067114.2517495,77.0
1642067119.2517495,77.0
1642067123.2517495,78.0
1642067128.2517495,79.0
1642067132.2517495,80.0
1642067135.2517495,81.0
1642067143.2517495,85.0
1642067146.2517495,84.0
1642067151.2517495,89.0
1642067155.2517495,87.0
1642067164.2517495,80.0
1642067166.2517495,81.0
1642067174.2517495,72.0
1642067176.2517495,73.0
1642067180.2517495,71.0
1642067185.2517495,68.0
1642067193.2517495,62.0
1642067199.2517495,61.0
1642067200.2517495,61.0
1642067209.2517495,58.0
1642067212.2517495,59.0
1642067219.2517495,60.0
1642067223.2517495,59.0
1642067225.2517495,60.0
1642067232.2517495,66.0
1642067237.2517495,67.0
1642067243.2517495,67.0
1642067247.2517495,67.0
1642067250.2517495,67.0
1642067258.2517495,69.0
1642067261.2517495,69.0
1642067267.2517495,69.0
1642067274.2517495,69.0
1642067279.2517495,70.0
1642067282.2517495,71.0
1642067285.2517495,71.0
1642067291.2517495,71.0
1642067295.2517495,73.0
1642067304.2517495,65.0
1642067309.2517495,61.0
1642067314.2517495,61.0
1642067319.2517495,60.0
1642067322.2517495,60.0
1642067327.2517495,60.0
1642067334.2517495,58.0
1642067337.2517495,59.0
1642067341.2517495,58.0
1642067345.2517495,59.0
1642067353.2517495,63.0
1642067356.252421,64.0
1642067360.252421,67.0
1642067367.252421,69.0
1642067370.252421,67.0
1642067376.252421,67.0
1642067380.841319,63.0
1642067384.2517495,64.0
1642067385.2517495,64.0
1642067391.2517495,65.0
1642067396.2517495,63.0
1642067401.2517495,67.0
1642067409.2517495,62.0
1642067414.2517495,63.0
1642067418.2517495,63.0
1642067424.2517495,60.0
1642067429.2517495,58.0
1642067434.2517495,57.0
1642067435.2517495,57.0
1642067443.2517495,56.0
1642067445.2517495,56.0
1642067450.2517495,61.0
1642067456.2517495,65.0
1642067462.2517495,64.0
1642067465.2517495,64.0
1642067472.2517495,70.0
1642067479.2517495,69.0
1642067481.2517495,70.0
1642067485.2517495,68.0
1642067494.2517495,68.0
1642067495.2517495,68.0
1642067502.2517495,69.0
1642067508.2517495,68.0
1642067513.2517495,67.0
1642067515.2517495,68.0
1642067521.2517495,70.0
1642067528.2517495,74.0
1642067530.2517495,74.0
1642067535.2517495,79.0
1642067544.2517495,66.0
1642067548.2517495,67.0
1642067554.2517495,63.0
1642067559.2517495,63.0
1642067564.2517495,61.0
1642067567.2517495,60.0
1642067574.2517495,59.0
1642067577.2517495,58.0
1642067583.2517495,61.0
1642067585.2517495,62.0
1642067591.2517495,66.0
1642067599.2517495,74.0
1642067600.2517495,74.0
1642067605.2517495,71.0
1642067614.2517495,65.0
1642067615.2517495,65.0
1642067624.2517495,61.0
1642067627.2517495,62.0
1642067631.2517495,61.0
1642067639.2517495,59.0
1642067641.2517495,59.0
1642067645.2517495,62.0
1642067651.2517495,64.0
1642067656.2517495,65.0
1642067663.2517495,63.0
1642067669.2517495,61.0
1642067670.2517495,61.0
1642067675.2517495,62.0
1642067681.2517495,62.0
1642067685.2517495,63.0
1642067691.2517495,63.0
1642067699.2517495,63.0
1642067701.2517495,64.0
1642067708.2517495,67.0
1642067712.2517495,66.0
1642067715.2452807,67.0
1642067722.2452807,65.0
1642067729.2452807,76.0
1642067734.2452807,72.0
1642067739.2452807,74.0
1642067740.2452807,75.0
1642067749.2452807,87.0
1642067751.2452807,88.0
1642067755.2452807,82.0
1642067763.2452807,70.0
1642067769.2452807,64.0
1642067774.2452807,61.0
1642067777.2452807,59.0
1642067784.2452807,59.0
1642067785.2452807,59.0
1642067792.2452807,58.0
1642067798.2452807,59.0
1642067804.2452807,58.0
1642067805.2452807,58.0
1642067814.2452807,58.0
1642067815.2452807,58.0
1642067822.2452807,56.0
1642067825.2452807,56.0
1642067833.2452807,54.0
1642067836.2452807,55.0
1642067843.2452807,54.0
1642067845.2452807,54.0
1642067851.2452807,59.0
1642067858.2452807,61.0
1642067863.2452807,59.0
1642067865.2452807,59.0
1642067874.2452807,63.0
1642067878.2452807,61.0
1642067884.2452807,59.0
1642067888.2452807,61.0
1642067894.2452807,59.0
1642067899.2452807,58.0
1642067904.2452807,58.0
1642067906.2452807,58.0
1642067911.2452807,58.0
1642067915.2452807,57.0
1642067922.2452807,61.0
1642067929.2452807,64.0
1642067933.2452807,64.0
1642067939.2452807,64.0
1642067943.2452807,64.0
1642067948.2452807,63.0
1642067950.2452807,63.0
1642067955.2452807,66.0
1642067960.2452807,74.0
1642067969.2452807,93.0
1642067973.2452807,98.0
1642067975.2452807,94.0
1642067984.2452807,68.0
1642067989.2452807,63.0
1642067993.2452807,61.0
1642067997.2452807,61.0
1642068000.2452807,59.0
1642068009.2452807,55.0
1642068014.2452807,54.0
1642068019.2452807,54.0
1642068020.2452807,55.0
1642068029.2452807,60.0
1642068033.2452807,58.0
1642068037.2452807,58.0
1642068044.2452807,55.0
1642068048.2452807,55.0
1642068054.2452807,56.0
1642068059.2452807,56.0
1642068062.2452807,56.0
1642068069.2452807,56.0
1642068072.2452807,56.0
1642068079.2452807,57.0
1642068080.2452807,57.0
1642068088.2452807,57.0
1642068092.2452807,57.0
1642068097.2452807,58.0
1642068100.2452807,59.0
1642068105.2452807,60.0
1642068113.2452807,67.0
1642068115.2452807,65.0
1642068122.2452807,68.0
1642068126.2452807,67.0
1642068131.2452807,67.0
1642068139.2452807,62.0
1642068140.2452807,62.0
1642068149.2452807,65.0
1642068154.2452807,62.0
1642068155.2452807,62.0
1642068160.2452807,67.0
1642068169.2452807,76.0
1642068174.2452807,69.0
1642068178.2452807,66.0
1642068184.2452807,61.0
1642068188.2452807,60.0
1642068194.2452807,58.0
1642068198.2452807,58.0
1642068201.2452807,58.0
1642068208.2452807,57.0
1642068213.2452807,58.0
1642068218.2452807,58.0
1642068220.2452807,58.0
1642068225.2452807,57.0
1642068230.2452807,56.0
1642068239.2452807,59.0
1642068240.2452807,59.0
1642068246.2452807,58.0
1642068254.2452807,59.0
1642068255.2452807,59.0
1642068261.2452807,59.0
1642068268.2452807,58.0
1642068270.2452807,58.0
1642068275.2452807,58.0
1642068282.2452807,60.0
1642068287.2452807,60.0
1642068291.2452807,60.0
1642068295.2452807,60.0
1642068304.2452807,59.0
1642068309.2452807,60.0
1642068311.2452807,60.0
1642068315.2452807,60.0
1642068323.2452807,64.0
1642068329.2452807,62.0
1642068330.2452807,62.0
1642068337.2452807,66.0
1642068340.2452807,66.0
1642068345.2452807,70.0
1642068354.2452807,65.0
1642068359.2452807,63.0
1642068364.2452807,62.0
1642068366.2452807,61.0
1642068374.2452807,59.0
1642068378.2452807,58.0
1642068380.2452807,58.0
1642068386.2452807,59.0
1642068392.2452807,56.0
1642068399.2452807,57.0
1642068400.2452807,57.0
1642068408.2452807,57.0
1642068414.2452807,56.0
1642068415.2452807,56.0
1642068423.2452807,58.0
1642068426.2452807,59.0
1642068433.2452807,60.0
1642068439.2452807,58.0
1642068441.2452807,59.0
1642068447.2452807,60.0
1642068454.2452807,58.0
1642068455.2452807,58.0
1642068463.2452807,57.0
1642068465.2452807,58.0
1642068474.2452807,59.0
1642068479.2452807,58.0
1642068481.2452807,58.0
1642068486.2452807,57.0
1642068494.2452807,57.0
1642068495.2452807,57.0
1642068504.2452807,60.0
1642068507.2452807,62.0
1642068513.2452807,62.0
1642068517.2452807,63.0
1642068522.2452807,61.0
1642068528.2452807,60.0
1642068531.2452807,60.0
1642068537.2452807,59.0
1642068540.2452807,59.0
1642068545.2452807,58.0
1642068550.2452807,58.0
1642068559.2452807,60.0
1642068560.2452807,60.0
1642068565.2452807,61.0
1642068570.2452807,60.0
1642068578.2452807,59.0
1642068582.2452807,59.0
1642068587.2452807,59.0
1642068592.2452807,60.0
1642068595.2452807,61.0
1642068604.2452807,61.0
1642068609.2452807,61.0
1642068611.2452807,61.0
1642068616.2452807,62.0
1642068624.2452807,61.0
1642068627.2452807,60.0
1642068631.2452807,59.0
1642068638.2452807,60.0
1642068644.2452807,60.0
1642068645.2452807,60.0
1642068653.2452807,63.0
1642068656.2452807,63.0
1642068661.2452807,62.0
1642068667.2452807,60.0
1642068672.2452807,60.0
1642068677.2452807,59.0
1642068682.2452807,60.0
1642068689.2452807,61.0
1642068690.2452807,61.0
1642068697.2452807,60.0
1642068703.2452807,60.0
1642068706.2452807,60.0
1642068710.2452807,61.0
1642068716.2452807,64.0
1642068722.2452807,63.0
1642068728.2452807,63.0
1642068734.2452807,61.0
1642068735.2452807,61.0
1642068744.2452807,61.0
1642068749.2452807,61.0
1642068750.2452807,61.0
1642068755.2452807,61.0
1642068761.2452807,61.0
1642068766.2452807,61.0
1642068772.2452807,61.0
1642068775.2452807,61.0
1642068784.2452807,61.0
1642068785.2452807,61.0
1642068794.2452807,61.0
1642068795.2452807,61.0
1642068800.2452807,60.0
1642068809.2452807,61.0
1642068814.2452807,61.0
1642068815.2452807,61.0
1642068820.2452807,61.0
1642068826.2452807,61.0
1642068830.2452807,62.0
1642068838.2452807,63.0
1642068843.2452807,63.0
1642068848.2452807,64.0
1642068854.2452807,63.0
1642068859.2452807,61.0
1642068863.2452807,61.0
1642068868.2452807,61.0
1642068872.2452807,61.0
1642068879.2452807,62.0
1642068880.2452807,62.0
1642068885.2452807,63.0
1642068891.2452807,63.0
1642068898.2452807,60.0
1642068902.2452807,60.0
1642068905.2452807,60.0
1642068912.2452807,60.0
1642068916.2452807,61.0
1642068924.2452807,61.0
1642068927.2452807,61.0
1642068933.2452807,60.0
1642068939.2452807,60.0
1642068944.2452807,61.0
1642068946.2452807,61.0
1642068951.2452807,59.0
1642068957.2452807,60.0
1642068962.2452807,60.0
1642068967.2452807,61.0
1642068972.2452807,62.0
1642068976.2452807,63.0
1642068982.2452807,62.0
1642068988.2452807,62.0
1642068994.2452807,61.0
1642068996.2452807,61.0
1642069004.2452807,61.0
1642069008.2452807,61.0
1642069010.2452807,61.0
1642069016.2452807,61.0
1642069023.2452807,62.0
1642069026.2452807,62.0
1642069033.2452807,64.0
1642069039.2452807,61.0
1642069044.2452807,61.0
1642069045.2452807,61.0
1642069054.2452807,61.0
1642069059.2452807,61.0
1642069060.2452807,61.0
1642069065.2452807,61.0
1642069072.2452807,62.0
1642069075.2452807,61.0
1642069080.2452807,62.0
1642069089.2452807,61.0
1642069093.2452807,61.0
1642069095.2452807,61.0
1642069103.2452807,62.0
1642069108.2452807,62.0
1642069110.2452807,62.0
1642069118.2452807,64.0
1642069123.2452807,63.0
1642069129.2452807,64.0
1642069130.2452807,64.0
1642069139.2452807,62.0
1642069142.2452807,62.0
1642069145.2452807,62.0
1642069150.2452807,63.0
1642069158.2459521,64.0
1642069163.2459521,65.0
1642069166.2459521,65.0
1642069174.2459521,63.0
1642069177.2459521,63.0
1642069181.349361,63.0
1642069182.2452807,63.0
1642069189.2452807,62.0
1642069191.2452807,62.0
1642069198.2452807,62.0
1642069203.2452807,62.0
1642069209.2452807,62.0
1642069214.2452807,62.0
1642069218.2452807,62.0
1642069223.2452807,61.0
1642069229.2452807,61.0
1642069230.2452807,61.0
1642069235.2452807,60.0
1642069242.2452807,61.0
1642069249.2452807,61.0
1642069250.2452807,61.0
1642069256.2452807,61.0
1642069262.2452807,61.0
1642069269.2452807,61.0
1642069270.2452807,61.0
1642069277.2452807,60.0
1642069280.2452807,60.0
1642069286.2452807,60.0
1642069293.2452807,60.0
1642069299.2452807,61.0
1642069301.2452807,61.0
1642069305.2452807,61.0
1642069312.2452807,62.0
1642069318.2452807,62.0
1642069323.2452807,61.0
1642069325.2452807,61.0
1642069334.2452807,61.0
1642069338.2452807,61.0
1642069341.2452807,61.0
1642069349.2452807,61.0
1642069350.2452807,61.0
1642069359.2452807,61.0
1642069360.2452807,61.0
1642069369.2452807,62.0
1642069370.2452807,62.0
1642069376.2452807,63.0
1642069384.2452807,63.0
1642069386.2452807,62.0
1642069393.2452807,62.0
1642069398.2452807,62.0
1642069402.2452807,62.0
1642069409.2452807,61.0
1642069410.2452807,61.0
1642069416.2452807,61.0
1642069423.2452807,61.0
1642069429.2452807,61.0
1642069432.2452807,61.0
1642069437.2452807,61.0
1642069440.2452807,61.0
1642069449.2452807,61.0
1642069453.2452807,61.0
1642069456.2452807,61.0
1642069460.2452807,61.0
1642069468.2452807,61.0
1642069473.2452807,61.0
1642069475.2452807,61.0
1642069481.2452807,62.0
1642069488.2452807,64.0
1642069494.2452807,64.0
1642069495.2452807,64.0
1642069504.2452807,64.0
1642069507.2452807,64.0
1642069513.2452807,63.0
1642069518.2452807,62.0
1642069520.2452807,62.0
1642069525.2452807,62.0
1642069534.2452807,62.0
1642069539.2452807,61.0
1642069544.2452807,61.0
1642069545.2452807,61.0
1642069554.2452807,62.0
1642069556.2452807,62.0
1642069562.2452807,62.0
1642069569.2452807,62.0
1642069571.2452807,62.0
1642069577.2452807,63.0
1642069582.2452807,64.0
1642069589.2452807,63.0
1642069593.2452807,63.0
1642069599.2452807,62.0
1642069602.2452807,62.0
1642069608.2452807,62.0
1642069613.2452807,62.0
1642069619.2452807,61.0
1642069620.2452807,61.0
1642069627.2452807,61.0
1642069631.2452807,61.0
1642069639.2452807,61.0
1642069643.2452807,61.0
1642069645.2452807,61.0
1642069653.2452807,62.0
1642069656.2452807,62.0
1642069660.2452807,62.0
1642069669.2452807,62.0
1642069671.2452807,62.0
1642069678.2452807,62.0
1642069681.2452807,62.0
1642069685.2452807,62.0
1642069690.2452807,62.0
1642069696.2452807,62.0
1642069702.2452807,62.0
1642069708.2452807,62.0
1642069713.2452807,61.0
1642069716.2452807,61.0
1642069724.2452807,61.0
1642069725.2452807,61.0
1642069734.2452807,61.0
1642069736.2452807,61.0
1642069740.2452807,61.0
1642069748.2452807,62.0
1642069754.2452807,62.0
1642069755.2452807,62.0
1642069764.2452807,62.0
1642069768.2452807,61.0
1642069771.2452807,61.0
1642069778.2452807,62.0
1642069783.2452807,60.0
1642069785.2452807,61.0
1642069792.2452807,61.0
1642069798.2452807,61.0
1642069801.2452807,61.0
1642069809.2452807,59.0
1642069814.2452807,59.0
1642069819.2452807,60.0
1642069823.2452807,60.0
1642069829.2452807,61.0
1642069831.2452807,61.0
1642069838.2452807,60.0
1642069844.2452807,60.0
1642069846.2452807,60.0
1642069854.2452807,60.0
1642069857.2452807,60.0
1642069864.2452807,59.0
1642069865.2452807,59.0
1642069874.2452807,60.0
1642069875.2452807,60.0
1642069881.2452807,60.0
1642069885.2452807,61.0
1642069891.2452807,60.0
1642069896.2452807,59.0
1642069901.2452807,58.0
1642069908.2452807,59.0
1642069912.2452807,60.0
1642069916.2452807,61.0
1642069921.2452807,62.0
1642069925.2452807,63.0
1642069933.2452807,63.0
1642069935.2452807,63.0
1642069943.2452807,63.0
1642069948.2452807,63.0
1642069954.2452807,62.0
1642069958.2452807,61.0
1642069964.2452807,61.0
1642069967.2452807,61.0
1642069972.2452807,63.0
1642069977.2452807,63.0
1642069983.2452807,62.0
1642069988.2452807,61.0
1642069994.2452807,61.0
1642069995.2452807,61.0
1642070001.2452807,62.0
1642070007.2452807,62.0
1642070013.2452807,61.0
1642070016.2452807,60.0
1642070022.2452807,60.0
1642070027.2452807,61.0
1642070030.2452807,60.0
1642070035.2452807,58.0
1642070041.2452807,60.0
1642070049.2452807,60.0
1642070050.2452807,60.0
1642070056.2452807,61.0
1642070063.2452807,59.0
1642070068.2452807,59.0
1642070073.2452807,58.0
1642070076.2452807,58.0
1642070082.2452807,60.0
1642070087.2452807,60.0
1642070093.2452807,61.0
1642070098.2452807,62.0
1642070100.2452807,62.0
1642070105.2452807,62.0
1642070110.2452807,62.0
1642070115.2452807,63.0
1642070122.2452807,63.0
1642070126.2452807,63.0
1642070131.2452807,63.0
1642070136.2452807,63.0
1642070144.2452807,62.0
1642070149.2452807,61.0
1642070150.2452807,61.0
1642070159.2452807,61.0
1642070163.2452807,61.0
1642070165.2452807,61.0
1642070170.2452807,61.0
1642070179.2452807,59.0
1642070183.2452807,59.0
1642070186.2452807,58.0
1642070191.2452807,59.0
1642070195.2452807,58.0
1642070204.2452807,59.0
1642070205.2452807,59.0
1642070211.2452807,60.0
1642070217.2452807,59.0
1642070221.2452807,59.0
1642070229.2452807,59.0
1642070230.2452807,59.0
1642070239.2452807,61.0
1642070244.2452807,61.0
1642070245.2452807,61.0
1642070250.2452807,62.0
1642070258.2452807,61.0
1642070264.2452807,60.0
1642070266.2452807,60.0
1642070274.2452807,58.0
1642070278.2452807,58.0
1642070284.2452807,58.0
1642070286.2452807,58.0
1642070292.2452807,60.0
1642070299.2452807,60.0
1642070300.2452807,60.0
1642070306.2452807,59.0
1642070313.2452807,61.0
1642070318.2452807,60.0
1642070322.2452807,61.0
1642070327.2452807,61.0
1642070334.2452807,60.0
1642070336.2452807,60.0
1642070341.2452807,59.0
1642070345.2452807,60.0
1642070350.2452807,62.0
1642070359.2452807,63.0
1642070364.2452807,64.0
1642070369.2452807,66.0
1642070372.2452807,66.0
1642070376.2452807,67.0
1642070381.2452807,67.0
1642070387.2452807,64.0
1642070394.2452807,62.0
1642070398.2452807,60.0
1642070402.2452807,60.0
1642070409.2452807,59.0
1642070412.2452807,60.0
1642070418.2452807,57.0
1642070424.2452807,60.0
1642070425.2452807,60.0
1642070433.2452807,60.0
1642070439.2452807,57.0
1642070441.2452807,57.0
1642070448.2452807,58.0
1642070452.2452807,58.0
1642070455.2452807,58.0
1642070460.2452807,58.0
1642070468.2452807,60.0
1642070470.2452807,62.0
1642070479.2452807,80.0
1642070483.2452807,77.0
1642070489.2452807,82.0
1642070490.2452807,82.0
1642070499.2452807,67.0
1642070504.2452807,60.0
1642070509.2452807,58.0
1642070514.2452807,58.0
1642070517.2452807,60.0
1642070524.2452807,57.0
1642070529.2452807,56.0
1642070531.2452807,56.0
1642070538.2452807,56.0
1642070540.2452807,56.0
1642070548.2452807,58.0
1642070551.2452807,58.0
1642070557.2452807,58.0
1642070560.2452807,59.0
1642070566.2452807,58.0
1642070571.2452807,57.0
1642070578.2452807,57.0
1642070584.2452807,57.0
1642070587.2452807,56.0
1642070592.2452807,55.0
1642070598.2452807,57.0
1642070603.2452807,57.0
1642070609.2452807,57.0
1642070610.2452807,57.0
1642070617.2452807,57.0
1642070624.2452807,56.0
1642070625.2452807,56.0
1642070630.2452807,57.0
1642070635.2452807,56.0
1642070640.2452807,61.0
1642070649.2452807,68.0
1642070654.2452807,68.0
1642070656.2452807,67.0
1642070663.2452807,64.0
1642070669.2452807,60.0
1642070674.2452807,60.0
1642070679.2452807,60.0
1642070683.2452807,58.0
1642070688.2452807,58.0
1642070692.2452807,57.0
1642070699.2452807,57.0
1642070701.2452807,57.0
1642070709.2452807,60.0
1642070710.2452807,60.0
1642070719.2452807,60.0
1642070721.2452807,60.0
1642070726.2452807,60.0
1642070730.2452807,60.0
1642070736.2452807,60.0
1642070742.2452807,59.0
1642070747.2452807,60.0
1642070754.2452807,59.0
1642070759.2452807,61.0
1642070763.2452807,62.0
1642070766.2452807,60.0
1642070770.2452807,62.0
1642070777.2452807,66.0
1642070783.2452807,68.0
1642070788.2452807,68.0
1642070792.2452807,67.0
1642070797.2452807,67.0
1642070800.2452807,67.0
1642070809.2452807,80.0
1642070813.2452807,80.0
1642070816.2452807,81.0
1642070820.2452807,78.0
1642070827.2452807,71.0
1642070833.2452807,70.0
1642070839.2452807,63.0
1642070844.2452807,59.0
1642070847.2452807,58.0
1642070851.2452807,56.0
1642070858.2452807,58.0
1642070860.2452807,58.0
1642070869.2452807,60.0
1642070874.2452807,60.0
1642070875.2452807,60.0
1642070880.2452807,58.0
1642070889.2452807,55.0
1642070891.2452807,55.0
1642070898.2452807,58.0
1642070901.2452807,57.0
1642070908.2452807,58.0
1642070914.2452807,58.0
1642070917.2452807,57.0
1642070924.2452807,60.0
1642070928.2452807,59.0
1642070933.2452807,61.0
1642070936.2452807,63.0
1642070941.2452807,63.0
1642070949.2452807,74.0
1642070950.2452807,74.0
1642070958.2452807,66.0
1642070963.2452807,65.0
1642070969.2452807,63.0
1642070974.2452807,60.0
1642070977.2452807,59.0
1642070981.2452807,58.0
1642070988.2459521,55.0
1642070990.2459521,55.0
1642070998.2459521,55.0
1642071003.2459521,56.0
1642071005.2459521,56.0
1642071006.926769,55.0
1642071010.2452807,55.0
1642071019.2452807,58.0
1642071022.2452807,57.0
1642071027.2452807,56.0
1642071032.2452807,55.0
1642071037.2452807,55.0
1642071044.2452807,55.0
1642071045.2452807,55.0
1642071054.2452807,56.0
1642071058.2452807,58.0
1642071063.2452807,59.0
1642071069.2452807,58.0
1642071070.2452807,58.0
1642071079.2452807,57.0
1642071084.2452807,57.0
1642071086.2452807,57.0
1642071090.2452807,56.0
1642071096.2452807,56.0
1642071103.2452807,54.0
1642071105.2452807,54.0
1642071112.2452807,52.0
1642071119.2452807,52.0
1642071124.2452807,53.0
1642071125.2452807,53.0
1642071130.2452807,53.0
1642071139.2452807,53.0
1642071141.2452807,53.0
1642071145.2452807,53.0
1642071154.2452807,54.0
1642071157.2452807,54.0
1642071160.2452807,54.0
1642071168.2452807,54.0
1642071171.2452807,55.0
1642071175.2452807,59.0
1642071184.2452807,72.0
1642071189.2452807,70.0
1642071191.2452807,70.0
1642071197.2452807,66.0
1642071204.2452807,61.0
1642071208.2452807,60.0
1642071214.2452807,58.0
1642071215.2452807,58.0
1642071223.2452807,57.0
1642071228.2452807,56.0
1642071231.2452807,56.0
1642071238.2452807,54.0
1642071243.2452807,54.0
1642071246.2452807,54.0
1642071254.2452807,56.0
1642071259.2452807,57.0
1642071262.2452807,57.0
1642071267.2452807,58.0
1642071272.2452807,57.0
1642071277.2452807,56.0
1642071281.2452807,55.0
1642071286.2452807,55.0
1642071291.2452807,55.0
1642071299.2452807,57.0
1642071301.2452807,57.0
1642071305.2452807,57.0
1642071311.2452807,57.0
1642071317.2388177,57.0
1642071320.2388177,56.0
1642071326.2388177,55.0
1642071334.2388177,57.0
1642071336.2388177,57.0
1642071340.2388177,58.0
1642071347.2388177,57.0
1642071352.2388177,56.0
1642071355.2388177,56.0
1642071362.2388177,55.0
1642071366.2388177,54.0
1642071372.2388177,53.0
1642071375.2388177,53.0
1642071384.2388177,55.0
1642071386.2388177,55.0
1642071394.2388177,56.0
1642071399.2388177,56.0
1642071400.2388177,56.0
1642071408.2388177,56.0
1642071410.2388177,56.0
1642071418.2388177,55.0
1642071421.2388177,55.0
1642071425.2388177,55.0
1642071431.2388177,54.0
1642071438.2388177,57.0
1642071441.2388177,57.0
1642071447.2388177,58.0
1642071453.2388177,56.0
1642071458.2388177,56.0
1642071460.2388177,56.0
1642071467.2388177,54.0
1642071474.2388177,56.0
1642071476.2388177,56.0
1642071483.2388177,55.0
1642071485.2388177,55.0
1642071493.2388177,54.0
1642071495.2388177,54.0
1642071503.2388177,56.0
1642071505.2388177,55.0
1642071511.2388177,57.0
1642071519.2388177,58.0
1642071521.2388177,58.0
1642071529.2388177,58.0
1642071530.2388177,58.0
1642071538.2388177,60.0
1642071544.2388177,58.0
1642071545.2388177,58.0
1642071552.2388177,57.0
1642071555.2388177,56.0
1642071563.2388177,55.0
1642071566.2388177,56.0
1642071570.2388177,59.0
1642071575.2388177,61.0
1642071584.2388177,59.0
1642071585.2388177,59.0
1642071590.2388177,64.0
1642071598.2388177,70.0
1642071600.2388177,69.0
1642071609.2388177,83.0
1642071614.2388177,79.0
1642071618.2388177,75.0
1642071621.2388177,78.0
1642071625.2388177,78.0
1642071634.2388177,65.0
1642071638.2388177,63.0
1642071643.2388177,67.0
1642071647.2388177,67.0
1642071651.2388177,67.0
1642071655.2388177,67.0
1642071664.2388177,63.0
1642071668.2388177,63.0
1642071673.2388177,62.0
1642071675.2388177,63.0
1642071684.2388177,58.0
1642071687.2388177,58.0
1642071694.2388177,56.0
1642071695.2388177,56.0
1642071700.2388177,55.0
1642071705.2388177,56.0
1642071713.2388177,56.0
1642071718.2388177,57.0
1642071723.2388177,58.0
1642071726.2388177,58.0
1642071733.2388177,58.0
1642071735.2388177,57.0
1642071744.2388177,60.0
1642071745.2388177,60.0
1642071750.2388177,67.0
1642071755.2388177,73.0
1642071760.2388177,74.0
1642071769.2388177,102.0
1642071773.2388177,106.0
1642071775.2388177,101.0
1642071784.2388177,68.0
1642071789.2388177,60.0
1642071794.2388177,58.0
1642071799.2388177,55.0
1642071804.2388177,54.0
1642071809.2388177,52.0
1642071813.2388177,52.0
1642071815.2388177,52.0
1642071822.2388177,52.0
1642071829.2388177,52.0
1642071833.2388177,52.0
1642071835.2388177,52.0
1642071840.2388177,52.0
1642071845.2388177,52.0
1642071851.2388177,53.0
1642071859.2388177,57.0
1642071860.2388177,56.0
1642071865.2388177,55.0
1642071874.2388177,55.0
1642071878.2388177,55.0
1642071880.2388177,55.0
1642071888.2388177,56.0
1642071890.2388177,55.0
1642071895.2388177,55.0
1642071901.2388177,55.0
1642071906.2388177,54.0
1642071912.2388177,54.0
1642071915.2388177,54.0
1642071923.2388177,56.0
1642071925.2388177,55.0
1642071934.2388177,55.0
1642071936.2388177,55.0
1642071941.2388177,55.0
1642071945.2388177,55.0
1642071952.2388177,56.0
1642071957.2388177,56.0
1642071963.2388177,56.0
1642071965.2388177,56.0
1642071974.2388177,57.0
1642071978.2388177,57.0
1642071981.2388177,57.0
1642071989.2388177,58.0
1642071990.2388177,58.0
1642071998.2388177,57.0
1642072001.2388177,57.0
1642072007.2388177,57.0
1642072013.2388177,56.0
1642072017.2388177,56.0
1642072024.2388177,56.0
1642072025.2388177,56.0
1642072030.2388177,55.0
1642072039.2388177,59.0
1642072043.2388177,58.0
1642072049.2388177,57.0
1642072051.2388177,57.0
1642072058.2388177,56.0
1642072061.2388177,56.0
1642072068.2388177,57.0
1642072072.2388177,57.0
1642072075.2388177,57.0
1642072084.2388177,56.0
1642072086.2388177,56.0
1642072094.2388177,56.0
1642072095.2388177,56.0
1642072100.2388177,58.0
1642072109.2388177,80.0
1642072114.2388177,78.0
1642072118.2388177,74.0
1642072122.2388177,72.0
1642072129.2388177,65.0
1642072134.2388177,62.0
1642072137.2388177,60.0
1642072143.2388177,58.0
1642072149.2388177,55.0
1642072151.2388177,55.0
1642072158.2388177,55.0
1642072161.2388177,55.0
1642072167.2388177,55.0
1642072173.2388175,55.0
1642072178.2388177,56.0
1642072183.2388177,58.0
1642072189.2388177,59.0
1642072194.2388175,58.0
1642072196.2388177,58.0
1642072202.2388175,57.0
1642072205.2388175,57.0
1642072214.2388177,56.0
1642072219.2388177,56.0
1642072220.2388177,56.0
1642072225.2388175,57.0
1642072233.2388175,57.0
1642072235.2388177,57.0
1642072244.2388177,56.0
1642072246.2388177,56.0
1642072252.2388177,56.0
1642072259.2388177,56.0
1642072260.2388177,56.0
1642072265.2388177,57.0
1642072270.2388177,56.0
1642072277.2388177,56.0
1642072280.2388177,56.0
1642072285.2388177,56.0
1642072290.2388177,57.0
1642072297.2388177,56.0
1642072301.2388177,56.0
1642072305.2388177,57.0
1642072313.2388177,58.0
1642072319.2388177,58.0
1642072322.2388177,58.0
1642072325.2388177,58.0
1642072331.2388177,58.0
1642072335.2388177,58.0
1642072344.2388177,58.0
1642072345.2388177,58.0
1642072353.2388177,58.0
1642072358.2388177,58.0
1642072361.2388177,59.0
1642072369.2388177,58.0
1642072371.2388177,58.0
1642072379.2388177,57.0
1642072382.2388177,57.0
1642072386.2388177,57.0
1642072394.2388177,57.0
1642072399.2388177,58.0
1642072403.2388177,58.0
1642072405.2388177,58.0
1642072411.2388177,59.0
1642072418.2388177,59.0
1642072421.2388177,59.0
1642072429.2388177,58.0
1642072430.2388177,58.0
1642072435.2388177,58.0
1642072440.2388177,58.0
1642072445.2388177,64.0
1642072454.2388177,82.0
1642072459.2388177,90.0
1642072464.2388177,89.0
1642072465.2388177,89.0
1642072470.2388177,81.0
1642072479.2388177,66.0
1642072484.2388177,62.0
1642072489.2388177,60.0
1642072494.2388177,61.0
1642072498.2388177,59.0
1642072500.2388177,59.0
1642072507.2388177,58.0
1642072514.2388177,58.0
1642072515.2388177,58.0
1642072521.2388177,60.0
1642072528.2388177,63.0
1642072530.2388177,63.0
1642072539.2388177,61.0
1642072541.2388177,60.0
1642072549.2388177,58.0
1642072554.2388177,58.0
1642072558.2388177,59.0
1642072561.2388177,59.0
1642072565.2388177,59.0
1642072573.2388177,62.0
1642072579.2388177,59.0
1642072584.2388177,59.0
1642072588.2388177,59.0
1642072590.2388177,59.0
1642072599.2388177,60.0
1642072602.2388177,61.0
1642072609.2388177,61.0
1642072610.2388177,61.0
1642072619.2388177,59.0
1642072622.2388177,59.0
1642072629.2388177,59.0
1642072633.2388177,60.0
1642072635.2388177,60.0
1642072643.2388177,61.0
1642072648.2388177,60.0
1642072651.2388177,60.0
1642072659.2388177,62.0
1642072664.2388177,59.0
1642072669.2388177,60.0
1642072670.2388177,60.0
1642072675.2388177,60.0
1642072683.2388177,62.0
1642072689.2388177,60.0
1642072692.2388177,59.0
1642072699.2388177,58.0
1642072700.2388177,58.0
1642072708.2388177,58.0
1642072710.2388177,58.0
1642072718.2388177,59.0
1642072720.2388177,59.0
1642072727.2388177,58.0
1642072732.2388177,60.0
1642072736.2388177,59.0
1642072742.2388177,59.0
1642072749.2388177,59.0
1642072750.2388177,59.0
1642072755.2388177,60.0
1642072764.2388177,61.0
1642072769.2388177,61.0
1642072770.2388177,61.0
1642072776.2388177,60.0
1642072784.2388177,59.0
1642072785.2388177,59.0
1642072790.2388175,59.0
1642072799.2388177,58.0
1642072803.2388177,58.0
1642072805.2388177,58.0
1642072814.2388177,59.0
1642072815.2388177,59.0
1642072824.2388177,60.0
1642072827.2388177,60.0
1642072834.2388177,60.0
1642072836.2388175,60.0
1642072840.2388175,60.0
1642072845.2388177,60.0
1642072854.2388177,60.0
1642072855.2388177,60.0
1642072864.2388177,59.0
1642072866.2388177,59.0
1642072873.2388177,61.0
1642072879.2388177,61.0
1642072881.2388175,61.0
1642072889.2388177,58.0
1642072892.2388177,58.0
1642072897.2388177,58.0
1642072901.2388177,59.0
1642072906.2388175,63.0
1642072914.2388177,65.0
1642072919.2388177,64.0
1642072922.2388175,64.0
1642072925.2388177,65.0
1642072934.2388177,63.0
1642072936.2388177,63.0
1642072940.2388177,63.0
1642072945.2388177,65.0
1642072951.2388177,64.0
1642072956.2388177,66.0
1642072961.2388177,67.0
1642072967.2388177,66.0
1642072970.2388177,66.0
1642072979.2388177,61.0
1642072982.2388177,61.0
1642072989.2388177,61.0
1642072990.2388177,61.0
1642072998.2388177,63.0
1642073004.2388177,62.0
1642073006.2388177,62.0
1642073014.2388177,65.0
1642073017.2388177,65.0
1642073020.2388177,66.0
1642073026.2388177,69.0
1642073030.2388177,69.0
1642073039.2388177,73.0
1642073042.2388177,72.0
1642073045.2388177,72.0
1642073051.2388177,72.0
1642073059.2388177,72.0
1642073060.2388177,72.0
1642073065.2388177,70.0
1642073074.2388177,68.0
1642073076.2388177,68.0
1642073081.2388177,69.0
1642073086.2388177,68.0
1642073093.2388177,70.0
1642073096.2388177,70.0
1642073101.2388177,72.0
1642073105.2388177,72.0
1642073114.2388177,76.0
1642073119.2388175,77.0
1642073124.2388177,78.0
1642073126.2388177,77.0
1642073130.2388177,78.0
1642073137.2388177,79.0
1642073140.2388177,78.0
1642073147.2388177,75.0
1642073154.2388177,74.0
1642073158.2388177,74.0
1642073164.2388177,73.0
1642073165.2388177,73.0
1642073170.2388177,80.0
1642073179.2388177,71.0
1642073183.2388177,70.0
1642073189.2388177,74.0
1642073194.2388177,77.0
1642073199.2388177,78.0
1642073202.2388177,78.0
1642073209.2388177,72.0
1642073214.2388177,70.0
1642073215.2388177,70.0
1642073224.2388177,64.0
1642073229.2388177,62.0
1642073234.2388177,60.0
1642073239.2388177,60.0
1642073240.2388177,61.0
1642073249.2388177,59.0
1642073251.2388177,59.0
1642073258.2388177,60.0
1642073261.2388177,61.0
1642073268.2388175,61.0
1642073271.2388177,63.0
1642073279.2388177,63.0
1642073280.2388177,63.0
1642073287.2388177,65.0
1642073290.2388177,65.0
1642073295.2388177,66.0
1642073302.2388177,65.0
1642073307.2388177,68.0
1642073314.2388177,63.0
1642073319.2388177,61.0
1642073324.2388177,61.0
1642073325.2388177,61.0
1642073331.2388177,61.0
1642073336.2388177,61.0
1642073344.2388177,61.0
1642073345.2388177,61.0
1642073354.2388177,65.0
1642073358.2388177,64.0
1642073360.2388177,65.0
1642073367.2388177,72.0
1642073374.2388177,89.0
1642073378.2388177,91.0
1642073380.2388177,88.0
1642073389.2388177,67.0
1642073394.2388177,63.0
1642073399.2388177,59.0
1642073404.2388177,56.0
1642073409.2394888,54.0
1642073412.2394888,54.0
1642073417.2394888,55.0
1642073421.2394888,55.0
1642073429.239489,56.0
1642073431.2388177,56.0
1642073438.2388177,55.0
1642073444.2388177,56.0
1642073447.2388177,56.0
1642073451.2388177,56.0
1642073455.2388177,55.0
1642073464.2388177,60.0
1642073468.2388177,61.0
1642073472.2388177,60.0
1642073477.2388177,60.0
1642073481.2388177,60.0
1642073487.2388177,58.0
1642073490.2388177,59.0
1642073497.2388177,59.0
1642073500.2388177,59.0
1642073508.2388177,67.0
1642073514.2388177,67.0
1642073519.2388177,65.0
1642073522.2388177,63.0
1642073527.2388177,62.0
1642073534.2388177,60.0
1642073535.2388177,59.0
1642073543.2388177,61.0
1642073547.2388177,60.0
1642073550.2388177,60.0
1642073555.2388177,63.0
1642073564.2388177,69.0
1642073568.2388177,71.0
1642073570.2388177,71.0
1642073575.2388177,71.0
1642073583.2388177,68.0
1642073588.2388177,67.0
1642073590.2388177,66.0
1642073597.2388177,63.0
1642073601.2388177,60.0
1642073605.2388177,61.0
1642073612.2388177,65.0
1642073615.2388177,66.0
1642073620.2388177,67.0
1642073626.2388177,68.0
1642073633.2388177,71.0
1642073639.2388177,75.0
1642073644.2388177,76.0
1642073648.2388177,78.0
1642073650.2388177,78.0
1642073659.2388177,81.0
1642073660.2388177,81.0
1642073669.2388177,85.0
1642073672.2388177,85.0
1642073675.2388177,87.0
1642073684.2388177,100.0
1642073686.2388177,100.0
1642073690.2388177,94.0
1642073699.2388177,74.0
1642073704.2388175,71.0
1642073709.2388177,69.0
1642073714.2388177,68.0
1642073718.2388177,67.0
1642073723.2388177,65.0
1642073728.2388177,65.0
1642073734.2388177,63.0
1642073739.2388175,62.0
1642073741.2388177,62.0
1642073749.2388177,61.0
1642073750.2388177,61.0
1642073755.2388177,63.0
1642073762.2388177,65.0
1642073768.2388175,66.0
1642073770.2388177,66.0
1642073777.2388177,67.0
1642073784.2388177,69.0
1642073785.2388175,69.0
1642073791.2388177,69.0
1642073798.2388177,65.0
1642073800.2388177,66.0
1642073808.2388177,70.0
1642073810.2388177,71.0
1642073815.2388177,78.0
1642073824.2388177,67.0
1642073829.2388177,61.0
1642073834.2388177,60.0
1642073838.2388175,60.0
1642073844.2388177,57.0
1642073845.2388177,57.0
1642073853.2388177,58.0
1642073859.2388177,57.0
1642073861.2388177,57.0
1642073867.2388177,57.0
1642073872.2388177,56.0
1642073875.2388177,57.0
1642073880.2388177,57.0
1642073886.2388175,56.0
1642073890.2388177,59.0
1642073898.2388175,67.0
1642073900.2388177,67.0
1642073905.2388177,75.0
1642073912.2388177,92.0
1642073915.2388177,90.0
1642073924.2388177,75.0
1642073929.2388175,71.0
1642073931.2388177,69.0
1642073939.2388175,66.0
1642073941.2388177,66.0
1642073948.2388177,63.0
1642073952.2388177,61.0
1642073957.2388175,59.0
1642073961.2388177,58.0
1642073967.2388177,56.0
1642073974.2388177,57.0
1642073977.2388177,57.0
1642073980.2388177,58.0
1642073989.2388177,60.0
1642073994.2388175,57.0
1642073999.2388175,57.0
1642074004.2388177,57.0
1642074007.2388177,57.0
1642074011.2388175,57.0
1642074015.2388175,59.0
1642074024.2388175,65.0
1642074028.2388175,62.0
1642074034.2388177,61.0
1642074038.2388177,60.0
1642074042.2388177,60.0
1642074049.2388177,59.0
1642074052.2388175,58.0
1642074056.2388175,59.0
1642074061.2388175,59.0
1642074066.2388177,58.0
1642074070.2388177,60.0
1642074077.2388177,61.0
1642074082.2388177,62.0
1642074089.2388175,62.0
1642074090.2388175,62.0
1642074096.2388177,64.0
1642074104.2388177,68.0
1642074107.2388177,69.0
1642074114.2388175,71.0
1642074115.2388177,71.0
1642074121.2388177,67.0
1642074126.2388177,65.0
1642074134.2388175,61.0
1642074137.2388177,61.0
1642074144.2388177,61.0
1642074148.2388177,61.0
1642074151.2388177,62.0
1642074158.2388177,61.0
1642074160.2388177,61.0
1642074165.2388177,62.0
1642074173.2388177,60.0
1642074176.2388177,60.0
1642074181.2388177,60.0
1642074189.2388177,61.0
1642074190.2388177,61.0
1642074197.2388175,63.0
1642074203.2388177,62.0
1642074207.2388177,62.0
1642074210.2388177,62.0
1642074215.2388177,63.0
1642074222.2388177,64.0
1642074226.2388177,65.0
1642074234.2388175,66.0
1642074235.2388177,65.0
1642074244.2388175,63.0
1642074248.2388175,63.0
1642074254.2388177,61.0
1642074256.2388177,61.0
1642074261.2388177,62.0
1642074265.2388177,63.0
1642074271.2388175,70.0
1642074275.2388177,72.0
1642074284.2388177,106.0
1642074287.2388177,108.0
1642074290.2388177,100.0
1642074299.2388177,67.0
1642074304.2388177,61.0
1642074309.2388177,60.0
1642074314.2388177,61.0
1642074317.2388177,60.0
1642074322.2388177,61.0
1642074327.2388177,59.0
1642074332.2388177,58.0
1642074339.2388177,57.0
1642074342.2388177,58.0
1642074345.2388177,59.0
1642074351.2388177,59.0
1642074356.2388177,61.0
1642074363.2388177,62.0
1642074368.2388177,67.0
1642074373.2388177,67.0
1642074375.2388177,68.0
1642074380.2388177,69.0
1642074388.2388177,67.0
1642074394.2388177,67.0
1642074396.2388177,67.0
1642074404.2388177,69.0
1642074405.2388177,69.0
1642074412.2388177,68.0
1642074415.2388177,67.0
1642074420.2388177,66.0
1642074429.2388177,61.0
1642074433.2388177,61.0
1642074439.2388177,61.0
1642074442.2388177,61.0
1642074447.2388177,61.0
1642074454.2388177,62.0
1642074455.2388177,61.0
1642074463.2388177,62.0
1642074467.2388177,60.0
1642074474.2388177,59.0
1642074477.2388177,59.0
1642074481.2388177,59.0
1642074489.2388177,72.0
1642074492.2388177,72.0
1642074499.2388177,63.0
1642074503.2388177,61.0
1642074508.2388175,59.0
1642074512.2388177,59.0
1642074517.2388175,61.0
1642074524.2388175,61.0
1642074526.2388177,61.0
1642074530.2388175,62.0
1642074537.2388177,66.0
1642074540.2388177,67.0
1642074546.2388177,69.0
1642074553.2388177,67.0
1642074559.2388177,67.0
1642074564.2388177,67.0
1642074565.2388177,67.0
1642074574.2388177,65.0
1642074579.2388177,67.0
1642074580.2388177,67.0
1642074586.2388177,65.0
1642074590.2388177,67.0
1642074599.2388177,61.0
1642074603.2388177,62.0
1642074605.2388177,63.0
1642074613.2388177,63.0
1642074619.2388177,63.0
1642074620.2388177,63.0
1642074627.2388177,64.0
1642074634.2388177,62.0
1642074637.2388177,60.0
1642074643.2388177,59.0
1642074648.2388177,58.0
1642074652.2388177,58.0
1642074655.2388177,59.0
1642074663.2388177,61.0
1642074667.2388177,61.0
1642074674.2388177,61.0
1642074678.2388177,61.0
1642074684.2388177,60.0
1642074689.2388177,58.0
1642074691.2388177,58.0
1642074695.2388177,58.0
1642074700.2388177,58.0
1642074705.2388177,61.0
1642074714.2388177,65.0
1642074719.2388177,65.0
1642074720.2388177,66.0
1642074729.2388177,64.0
1642074734.2388177,63.0
1642074735.2388177,62.0
1642074743.2388177,60.0
1642074749.2388177,66.0
1642074754.2388177,64.0
1642074756.2388177,64.0
1642074764.2388177,63.0
1642074769.2388177,62.0
1642074772.2388177,62.0
1642074775.2388177,64.0
1642074780.2388177,68.0
1642074789.2388177,88.0
1642074794.2388177,90.0
1642074796.2388177,89.0
1642074804.2388177,68.0
1642074809.2388177,63.0
1642074814.2388177,62.0
1642074818.2388177,61.0
1642074824.2388177,59.0
1642074828.2388177,58.0
1642074833.2388177,58.0
1642074838.2388177,57.0
1642074846.4106925,58.0
1642074852.4106925,60.0
1642074855.4106925,60.0
1642074864.4106925,61.0
1642074865.4106925,61.0
1642074870.4106925,61.0
1642074877.4106925,61.0
1642074882.4106925,61.0
1642074885.4106925,62.0
1642074892.4106925,61.0
1642074897.4106925,60.0
1642074909.8169425,63.0
1642074910.8169425,64.0
1642074919.810614,62.0
1642074921.810614,61.0
1642074929.810614,60.0
1642074930.810614,60.0
1642074939.810614,61.0
1642074941.810614,61.0
1642074945.810614,62.0
1642074952.810614,68.0
1642074957.810614,66.0
1642074966.263739,69.0
1642074975.263739,63.0
1642074980.263739,62.0
1642074984.263739,62.0
1642074989.263739,62.0
1642074991.263739,63.0
1642075000.263739,64.0
1642075005.263739,63.0
1642075010.263739,62.0
1642075014.263739,62.0
1642075018.263739,63.0
1642075026.779364,63.0
1642075035.779364,62.0
1642075040.779364,61.0
1642075045.779364,62.0
1642075046.779364,62.0
1642075055.779364,63.0
1642075056.779364,63.0
1642075065.779364,61.0
1642075066.779364,61.0
1642075071.779364,63.0
1642075076.779364,65.0
1642075091.154364,67.0
1642075096.154364,66.0
1642075101.154364,64.0
1642075105.154364,62.0
1642075111.154364,61.0
1642075114.154364,61.0
1642075121.154364,62.0
1642075123.154364,62.0
1642075128.154364,64.0
1642075136.154364,64.0
1642075139.154364,64.0
1642075150.482489,67.0
1642075156.482489,65.0
1642075157.482489,64.0
1642075166.482489,63.0
1642075170.482489,62.0
1642075173.482489,63.0
1642075178.482489,66.0
1642075185.482489,64.0
1642075190.482489,63.0
1642075194.482489,63.0
1642075199.482489,62.0
1642075207.794989,62.0
1642075216.794989,65.0
1642075219.794989,65.0
1642075224.794989,66.0
1642075231.794989,65.0
1642075233.794989,66.0
1642075241.794989,64.0
1642075244.794989,64.0
1642075251.794989,64.0
1642075252.794989,64.0
1642075260.794989,65.0
1642075268.107489,66.0
1642075276.107489,64.0
1642075282.107489,62.0
1642075287.107489,61.0
1642075288.107489,61.0
1642075293.107489,62.0
1642075300.107489,63.0
1642075305.107489,63.0
1642075312.107489,63.0
1642075316.107489,63.0
1642075319.107489,64.0
1642075331.419989,67.0
1642075336.419989,66.0
1642075340.419989,64.0
1642075347.419989,63.0
1642075348.419989,63.0
1642075353.419989,65.0
1642075358.419989,64.0
1642075365.419989,64.0
1642075368.419989,65.0
1642075374.419989,64.0
1642075382.419989,63.0
1642075388.732489,64.0
1642075397.7324893,63.0
1642075402.732489,61.0
1642075407.7324893,61.0
1642075408.732489,61.0
1642075416.732489,62.0
1642075421.7324893,62.0
1642075425.732489,62.0
1642075432.7324893,61.0
1642075437.7324893,60.0
1642075438.732489,60.0
1642075452.060614,62.0
1642075458.0606143,62.0
1642075460.060614,62.0
1642075465.0606143,63.0
1642075473.0606143,63.0
1642075475.060614,63.0
1642075480.0606143,65.0
1642075485.060614,64.0
1642075493.060614,64.0
1642075497.060614,64.0
1642075502.0606143,63.0
1642075509.3741212,62.0
1642075518.3741212,63.0
1642075523.3741212,66.0
1642075528.3741212,66.0
1642075531.3741212,66.0
1642075538.3741212,64.0
1642075539.3741212,64.0
1642075548.3741212,63.0
1642075550.3741212,63.0
1642075554.3741212,64.0
1642075560.3741212,63.0
1642075569.701239,64.0
1642075578.701239,63.0
1642075583.701239,61.0
1642075586.701239,61.0
1642075589.701239,61.0
1642075594.701239,61.0
1642075599.701239,63.0
1642075608.7012393,63.0
1642075611.701239,63.0
1642075616.701239,63.0
1642075621.701239,64.0
1642075630.029364,62.0
1642075638.029364,63.0
1642075641.029364,65.0
1642075649.029364,63.0
1642075651.029364,64.0
1642075659.029364,65.0
1642075660.029364,65.0
1642075668.029364,66.0
1642075671.029364,66.0
1642075676.029364,66.0
1642075680.029364,65.0
1642075690.341864,67.0
1642075697.341864,64.0
1642075702.341864,63.0
1642075708.341864,63.0
1642075712.341864,62.0
1642075718.341864,62.0
1642075724.341864,61.0
1642075728.341864,61.0
1642075732.341864,62.0
1642075737.341864,61.0
1642075742.341864,63.0
1642075754.669989,64.0
1642075756.669989,64.0
1642075761.669989,63.0
1642075765.669989,65.0
1642075771.669989,64.0
1642075779.669989,63.0
1642075781.669989,62.0
1642075785.669989,64.0
1642075791.669989,64.0
1642075798.669989,67.0
1642075800.669989,67.0
1642075810.982489,63.0
1642075816.982489,65.0
1642075823.982489,65.0
1642075827.982489,65.0
1642075834.982489,64.0
1642075838.982489,64.0
1642075844.982489,63.0
1642075849.982489,62.0
1642075852.982489,62.0
1642075857.982489,62.0
1642075860.982489,63.0
1642075866.982489,63.0
1642075873.982489,61.0
1642075876.982489,62.0
1642075881.982489,63.0
1642075889.982489,62.0
1642075892.982489,62.0
1642075897.982489,62.0
1642075901.982489,62.0
1642075908.982489,62.0
1642075914.982489,62.0
1642075917.982489,62.0
1642075921.982489,62.0
1642075926.982489,63.0
1642075930.982489,64.0
1642075937.982489,63.0
1642075942.982489,63.0
1642075948.982489,63.0
1642075950.982489,63.0
1642075956.982489,63.0
1642075961.982489,63.0
1642075968.982489,62.0
1642075974.982489,61.0
1642075977.982489,61.0
1642075984.982489,60.0
1642075985.982489,60.0
1642075993.982489,60.0
1642075999.982489,60.0
1642076002.982489,60.0
1642076006.982489,61.0
1642076011.982489,62.0
1642076016.982489,63.0
1642076020.982489,64.0
1642076026.982489,64.0
1642076034.982489,65.0
1642076038.982489,65.0
1642076043.982489,65.0
1642076049.982489,64.0
1642076052.982489,65.0
1642076059.982489,63.0
1642076061.982489,63.0
1642076065.982489,65.0
1642076074.982489,65.0
1642076079.982489,65.0
1642076083.982489,63.0
1642076087.982489,63.0
1642076090.982489,64.0
1642076099.982489,63.0
1642076101.982489,63.0
1642076109.982489,62.0
1642076111.982489,63.0
1642076119.982489,61.0
1642076121.982489,61.0
1642076125.982489,60.0
1642076134.982489,60.0
1642076139.982489,61.0
1642076144.982489,61.0
1642076149.982489,61.0
1642076150.982489,61.0
1642076156.982489,61.0
1642076163.982489,60.0
1642076165.982489,60.0
1642076172.982489,61.0
1642076175.982489,61.0
1642076184.982489,62.0
1642076188.982489,62.0
1642076191.982489,61.0
1642076198.982489,61.0
1642076203.982489,61.0
1642076208.982489,61.0
1642076210.982489,61.0
1642076217.982489,61.0
1642076220.982489,61.0
1642076227.982489,61.0
1642076230.982489,62.0
1642076239.982489,63.0
1642076240.982489,63.0
1642076249.982489,63.0
1642076253.982489,63.0
1642076258.982489,62.0
1642076260.982489,61.0
1642076266.982489,62.0
1642076273.982489,62.0
1642076279.982489,61.0
1642076281.982489,61.0
1642076287.982489,60.0
1642076293.982489,59.0
1642076295.982489,59.0
1642076300.982489,59.0
1642076308.982489,60.0
1642076311.982489,59.0
1642076319.982489,61.0
1642076320.982489,61.0
1642076326.982489,63.0
1642076334.982489,62.0
1642076339.982489,61.0
1642076342.982489,61.0
1642076348.982489,60.0
1642076351.982489,59.0
1642076358.982489,63.0
1642076363.982489,63.0
1642076365.982489,63.0
1642076374.982489,63.0
1642076379.982489,63.0
1642076382.982489,63.0
1642076388.982489,62.0
1642076393.982489,61.0
1642076398.982489,61.0
1642076400.982489,61.0
1642076407.982489,60.0
1642076412.982489,61.0
1642076417.982489,62.0
1642076420.982489,62.0
1642076429.982489,63.0
1642076433.982489,63.0
1642076438.982489,62.0
1642076440.982489,63.0
1642076446.982489,63.0
1642076452.982489,62.0
1642076458.982489,62.0
1642076461.982489,62.0
1642076468.982489,62.0
1642076471.982489,63.0
1642076475.982489,63.0
1642076481.982489,63.0
1642076485.982489,63.0
1642076493.982489,63.0
1642076497.982489,63.0
1642076500.982489,63.0
1642076505.982489,64.0
1642076513.982489,65.0
1642076519.982489,64.0
1642076521.982489,64.0
1642076528.982489,64.0
1642076531.982489,64.0
1642076539.982489,63.0
1642076542.982489,63.0
1642076548.982489,62.0
1642076551.982489,62.0
1642076557.982489,62.0
1642076560.982489,62.0
1642076567.982489,61.0
1642076570.982489,61.0
1642076577.982489,61.0
1642076582.982489,61.0
1642076587.982489,60.0
1642076594.982489,60.0
1642076596.982489,61.0
1642076604.982489,61.0
1642076606.982489,62.0
1642076610.982489,63.0
1642076616.982489,65.0
1642076624.982489,64.0
1642076626.982489,64.0
1642076634.982489,63.0
1642076638.982489,63.0
1642076642.982489,63.0
1642076649.982489,62.0
1642076652.982489,63.0
1642076658.982489,62.0
1642076660.982489,62.0
1642076666.982489,66.0
1642076673.982489,79.0
1642076679.982489,91.0
1642076684.982489,97.0
1642076688.982489,95.0
1642076690.982489,93.0
1642076699.982489,83.0
1642076703.982489,84.0
1642076705.982489,85.0
1642076714.982489,95.0
1642076718.982489,101.0
1642076724.982489,109.0
1642076725.982489,108.0
1642076739.982489,63.0
1642076744.982489,57.0
1642076749.982489,56.0
1642076754.9831605,56.0
1642076758.9831605,56.0
1642076762.9831605,56.0
1642076769.9831605,56.0
1642076770.9831605,55.0
1642076776.9831605,55.0
1642076777.571023,55.0
1642076783.982489,56.0
1642076788.982489,61.0
1642076793.982489,59.0
1642076797.982489,61.0
1642076800.982489,62.0
1642076809.982489,62.0
1642076813.982489,61.0
1642076816.982489,61.0
1642076822.982489,60.0
1642076827.982489,60.0
1642076833.982489,60.0
1642076838.982489,60.0
1642076842.982489,61.0
1642076848.9824893,62.0
1642076853.982489,62.0
1642076855.982489,63.0
1642076863.982489,61.0
1642076867.982489,60.0
1642076872.9824893,64.0
1642076875.9824893,64.0
1642076880.982489,73.0
1642076889.982489,97.0
1642076894.9824893,105.0
1642076898.982489,108.0
1642076900.982489,105.0
1642076914.982489,70.0
1642076917.982489,68.0
1642076924.9824893,76.0
1642076929.982489,81.0
1642076931.982489,81.0
1642076939.982489,68.0
1642076944.982489,63.0
1642076949.982489,60.0
1642076954.982489,60.0
1642076958.982489,60.0
1642076960.982489,60.0
1642076966.982489,59.0
1642076974.982489,58.0
1642076975.982489,58.0
1642076983.982489,60.0
1642076988.982489,59.0
1642076990.982489,59.0
1642076999.9824893,58.0
1642077000.9824893,59.0
1642077009.982489,71.0
1642077010.9824893,70.0
1642077019.982489,63.0
1642077020.982489,63.0
1642077025.982489,67.0
1642077031.982489,75.0
1642077039.982489,65.0
1642077041.982489,64.0
1642077047.982489,68.0
1642077053.982489,65.0
1642077056.982489,65.0
1642077064.9824893,63.0
1642077066.982489,63.0
1642077071.982489,64.0
1642077076.982489,64.0
1642077080.9824893,66.0
1642077089.982489,64.0
1642077093.982489,63.0
1642077097.982489,62.0
1642077101.982489,61.0
1642077108.982489,70.0
1642077110.982489,71.0
1642077119.982489,63.0
1642077124.982489,62.0
1642077128.982489,62.0
1642077130.982489,62.0
1642077135.982489,63.0
1642077143.982489,64.0
1642077148.982489,62.0
1642077151.982489,62.0
1642077155.982489,63.0
1642077164.982489,62.0
1642077165.982489,61.0
1642077173.982489,73.0
1642077176.982489,71.0
1642077184.982489,63.0
1642077188.982489,65.0
1642077194.982489,62.0
1642077199.982489,61.0
1642077203.982489,62.0
1642077207.982489,61.0
1642077213.982489,61.0
1642077215.982489,61.0
1642077224.982489,60.0
1642077225.982489,60.0
1642077231.982489,62.0
1642077239.982489,62.0
1642077242.982489,61.0
1642077247.982489,63.0
1642077254.982489,62.0
1642077258.982489,62.0
1642077261.982489,63.0
1642077265.982489,63.0
1642077274.982489,63.0
1642077279.982489,62.0
1642077284.982489,61.0
1642077285.982489,61.0
1642077293.982489,67.0
1642077295.982489,68.0
1642077303.982489,70.0
1642077309.982489,67.0
1642077311.982489,67.0
1642077319.982489,65.0
1642077320.982489,65.0
1642077329.982489,60.0
1642077330.982489,60.0
1642077339.982489,62.0
1642077342.982489,62.0
1642077345.982489,63.0
1642077353.982489,63.0
1642077359.982489,62.0
1642077362.982489,61.0
1642077366.982489,60.0
1642077372.982489,63.0
1642077378.982489,61.0
1642077384.982489,57.0
1642077389.982489,56.0
1642077390.982489,55.0
1642077398.982489,56.0
1642077403.982489,59.0
1642077409.982489,60.0
1642077410.982489,60.0
1642077417.982489,61.0
1642077422.982489,59.0
1642077428.982489,61.0
1642077431.982489,60.0
1642077439.982489,60.0
1642077440.982489,60.0
1642077449.982489,60.0
1642077450.982489,60.0
1642077455.982489,60.0
1642077464.982489,71.0
1642077468.982489,70.0
1642077474.982489,67.0
1642077477.982489,65.0
1642077481.982489,65.0
1642077489.982489,65.0
1642077491.982489,64.0
1642077497.982489,64.0
1642077504.982489,63.0
1642077509.982489,62.0
1642077510.982489,62.0
1642077515.982489,62.0
1642077524.982489,78.0
1642077526.982489,80.0
1642077534.982489,67.0
1642077539.982489,64.0
1642077541.982489,64.0
1642077548.982489,65.0
1642077554.982489,65.0
1642077559.982489,65.0
1642077564.982489,66.0
1642077565.982489,66.0
1642077570.982489,67.0
1642077577.982489,63.0
1642077581.982489,60.0
1642077585.982489,63.0
1642077594.982489,63.0
1642077599.982489,58.0
1642077604.982489,58.0
1642077607.982489,58.0
1642077610.982489,59.0
1642077617.982489,70.0
1642077620.982489,72.0
1642077629.982489,60.0
1642077634.982489,58.0
1642077639.982489,59.0
1642077644.982489,60.0
1642077649.982489,61.0
1642077651.982489,62.0
1642077656.982489,61.0
1642077663.982489,60.0
1642077667.982489,61.0
1642077672.982489,62.0
1642077677.982489,60.0
1642077682.982489,60.0
1642077688.982489,60.0
1642077690.982489,61.0
1642077696.982489,61.0
1642077704.982489,61.0
1642077705.982489,61.0
1642077710.982489,61.0
1642077715.982489,65.0
1642077723.982489,82.0
1642077729.982489,71.0
1642077734.982489,69.0
1642077739.982489,67.0
1642077740.982489,66.0
1642077748.982489,65.0
1642077754.982489,62.0
1642077759.982489,63.0
1642077760.982489,63.0
1642077769.982489,61.0
1642077774.982489,61.0
1642077776.982489,61.0
1642077780.982489,62.0
1642077785.982489,62.0
1642077791.982489,64.0
1642077795.982489,65.0
1642077804.982489,68.0
1642077808.982489,66.0
1642077812.982489,65.0
1642077816.982489,64.0
1642077820.982489,65.0
1642077825.982489,65.0
1642077830.982489,67.0
1642077838.982489,79.0
1642077842.982489,81.0
1642077845.982489,79.0
1642077852.982489,79.0
1642077859.982489,78.0
1642077860.982489,79.0
1642077869.982489,72.0
1642077874.982489,71.0
1642077876.982489,70.0
1642077884.982489,67.0
1642077885.982489,67.0
1642077894.982489,65.0
1642077899.982489,66.0
1642077902.982489,66.0
1642077906.982489,66.0
1642077914.982489,66.0
1642077919.982489,65.0
1642077921.982489,65.0
1642077925.982489,65.0
1642077934.982489,62.0
1642077935.982489,62.0
1642077940.982489,64.0
1642077946.982489,63.0
1642077950.982489,65.0
1642077956.982489,66.0
1642077960.982489,67.0
1642077969.982489,76.0
1642077970.982489,75.0
1642077978.982489,63.0
1642077981.982489,63.0
1642077987.982489,68.0
1642077994.982489,73.0
1642077999.982489,71.0
1642078000.982489,72.0
1642078009.982489,76.0
1642078014.982489,75.0
1642078015.982489,76.0
1642078020.982489,75.0
1642078025.982489,73.0
1642078030.982489,73.0
1642078038.982489,66.0
1642078044.982489,65.0
1642078048.982489,64.0
1642078050.982489,65.0
1642078057.982489,77.0
1642078062.982489,81.0
1642078065.982489,90.0
1642078074.982489,109.0
1642078079.982489,111.0
1642078080.982489,111.0
1642078094.982489,67.0
1642078099.982489,63.0
1642078104.982489,61.0
1642078106.982489,60.0
1642078113.982489,59.0
1642078119.982489,61.0
1642078122.982489,61.0
1642078128.982489,62.0
1642078132.982489,64.0
1642078135.982489,64.0
1642078141.982489,64.0
1642078149.982489,64.0
1642078151.982489,64.0
1642078155.982489,64.0
1642078164.982489,65.0
1642078168.982489,66.0
1642078174.982489,62.0
1642078178.982489,62.0
1642078183.982489,63.0
1642078187.982489,63.0
1642078192.982489,64.0
1642078196.982489,65.0
1642078200.982489,67.0
1642078207.982489,66.0
1642078211.982489,66.0
1642078218.982489,64.0
1642078222.982489,62.0
1642078229.982489,60.0
1642078233.982489,61.0
1642078235.982489,62.0
1642078240.982489,63.0
1642078247.982489,70.0
1642078254.982489,67.0
1642078256.982489,67.0
1642078261.982489,67.0
1642078266.982489,65.0
1642078273.982489,64.0
1642078275.982489,64.0
1642078282.982489,65.0
1642078286.982489,66.0
1642078291.982489,66.0
1642078299.982489,65.0
1642078302.982489,64.0
1642078305.982489,65.0
1642078313.982489,64.0
1642078318.982489,66.0
1642078322.982489,66.0
1642078329.982489,66.0
1642078330.982489,66.0
1642078336.982489,66.0
1642078340.982489,67.0
1642078349.982489,67.0
1642078353.982489,67.0
1642078359.982489,70.0
1642078364.982489,66.0
1642078367.982489,66.0
1642078372.982489,66.0
1642078377.982489,66.0
1642078380.982489,66.0
1642078385.982489,67.0
1642078394.982489,68.0
1642078398.982489,67.0
1642078400.982489,67.0
1642078408.982489,65.0
1642078413.982489,63.0
1642078417.982489,62.0
1642078420.982489,62.0
1642078425.982489,64.0
1642078433.982489,64.0
1642078435.982489,65.0
1642078440.982489,64.0
1642078449.982489,61.0
1642078454.982489,60.0
1642078456.982489,60.0
1642078461.982489,59.0
1642078465.982489,59.0
1642078473.982489,61.0
1642078478.982489,61.0
1642078484.982489,64.0
1642078489.982489,62.0
1642078491.982489,62.0
1642078499.982489,62.0
1642078503.982489,63.0
1642078508.982489,63.0
1642078510.982489,63.0
1642078517.982489,65.0
1642078523.976059,65.0
1642078527.9760587,63.0
1642078531.9760587,64.0
1642078539.9760587,64.0
1642078540.9760587,64.0
1642078548.9760587,63.0
1642078550.976059,64.0
1642078556.97673,66.0
1642078563.97673,65.0
1642078569.97673,66.0
1642078574.97673,67.0
1642078575.97673,67.0
1642078578.083745,67.0
1642078580.9760587,67.0
1642078585.9760587,68.0
1642078594.9760587,63.0
1642078595.9760587,63.0
1642078600.9760587,67.0
1642078609.9760587,79.0
1642078613.9760587,77.0
1642078617.9760587,74.0
1642078624.9760587,71.0
1642078626.9760587,71.0
1642078632.9760585,69.0
1642078636.9760587,69.0
1642078640.9760587,68.0
1642078649.9760587,68.0
1642078654.9760587,67.0
1642078655.9760587,67.0
1642078661.9760587,66.0
1642078668.9760587,63.0
1642078670.9760587,63.0
1642078675.9760587,68.0
1642078684.9760587,61.0
1642078689.9760587,60.0
1642078694.9760587,61.0
1642078699.9760587,63.0
1642078704.9760587,64.0
1642078709.9760587,63.0
1642078712.9760585,63.0
1642078715.9760587,64.0
1642078723.9760587,62.0
1642078725.9760587,62.0
1642078733.9760587,67.0
1642078735.9760587,67.0
1642078740.9760587,68.0
1642078749.9760587,70.0
1642078750.9760587,70.0
1642078759.9760587,70.0
1642078760.9760587,71.0
1642078767.9760587,67.0
1642078772.9760587,68.0
1642078778.9760587,66.0
1642078780.9760587,67.0
1642078789.9760587,78.0
1642078794.9760587,75.0
1642078798.9760587,73.0
1642078804.9760587,71.0
1642078809.9760587,69.0
1642078810.9760587,69.0
1642078819.9760587,66.0
1642078820.9760587,66.0
1642078826.9760587,67.0
1642078831.9760587,66.0
1642078839.9760587,64.0
1642078844.9760587,63.0
1642078847.9760587,63.0
1642078853.9760587,64.0
1642078857.9760587,63.0
1642078861.9760587,65.0
1642078865.9760587,67.0
1642078870.9760587,73.0
1642078879.9760587,85.0
1642078880.9760587,86.0
1642078889.9760587,104.0
1642078894.9760587,108.0
1642078895.9760587,107.0
1642078909.9760587,69.0
1642078914.9760587,65.0
1642078919.9760587,66.0
1642078924.9760587,65.0
1642078927.9760587,65.0
1642078932.9760587,67.0
1642078939.9760585,70.0
1642078940.9760587,71.0
1642078946.9760587,71.0
1642078953.9760587,71.0
1642078955.9760587,73.0
1642078963.9760585,67.0
1642078967.9760587,68.0
1642078973.9760587,68.0
1642078975.9760585,67.0
1642078980.9760587,66.0
1642078985.9760587,66.0
1642078992.9760587,70.0
1642078995.9760587,70.0
1642079003.9760585,69.0
1642079005.9760585,70.0
1642079013.9760585,77.0
1642079016.9760585,75.0
1642079024.9760585,67.0
1642079029.9760587,68.0
1642079034.9760587,70.0
1642079037.9760585,71.0
1642079041.9760585,72.0
1642079045.9760585,70.0
1642079053.9760587,65.0
1642079055.9760585,66.0
1642079060.9760585,71.0
1642079065.9760587,76.0
1642079074.9760585,93.0
1642079079.9760587,104.0
1642079081.9760587,103.0
1642079085.9760587,95.0
1642079094.9760585,77.0
1642079099.9760587,69.0
1642079104.9760587,68.0
1642079109.9760585,67.0
1642079112.9760585,66.0
1642079119.9760585,63.0
1642079123.9760585,63.0
1642079126.9760585,64.0
1642079133.9760587,68.0
1642079138.9760587,69.0
1642079143.9760585,67.0
1642079146.9760587,67.0
1642079153.9760585,67.0
1642079157.9760585,66.0
1642079164.9760587,64.0
1642079166.9760585,64.0
1642079171.9760585,67.0
1642079178.9760587,69.0
1642079183.9760585,70.0
1642079187.9760585,70.0
1642079191.9760585,70.0
1642079196.9760585,74.0
1642079203.9760585,77.0
1642079205.9760585,76.0
1642079214.9760585,67.0
1642079217.9760585,66.0
1642079224.9760587,67.0
1642079226.9760585,67.0
1642079232.9760585,68.0
1642079236.9760587,68.0
1642079244.9760585,67.0
1642079246.9760585,67.0
1642079251.9760587,67.0
1642079255.9760585,72.0
1642079264.9760587,71.0
1642079269.9760585,68.0
1642079274.9760587,66.0
1642079276.9760585,65.0
1642079280.9760585,68.0
1642079289.9760585,84.0
1642079292.9760585,82.0
1642079299.9760587,73.0
1642079304.9760585,72.0
1642079306.9760585,71.0
1642079312.9760585,65.0
1642079315.9760585,69.0
1642079324.9760587,65.0
1642079329.9760585,63.0
1642079334.9760585,63.0
1642079339.9760587,62.0
1642079343.9760585,62.0
1642079349.9760587,61.0
1642079354.9760585,62.0
1642079355.9760585,62.0
1642079360.9760585,64.0
1642079369.9760585,68.0
1642079374.9760585,67.0
1642079376.9760585,67.0
1642079384.9760585,66.0
1642079385.9760585,66.0
1642079390.9760585,66.0
1642079396.9760585,65.0
1642079401.9760585,67.0
1642079405.9760585,67.0
1642079412.9760585,66.0
1642079416.9760585,67.0
1642079422.9760587,69.0
1642079429.9760587,70.0
1642079432.9760587,70.0
1642079439.9760585,66.0
1642079441.9760587,65.0
1642079447.9760587,66.0
1642079451.9760585,70.0
1642079457.9760587,71.0
1642079460.9760585,71.0
1642079469.9760585,89.0
1642079474.9760585,100.0
1642079478.9760585,104.0
1642079480.9760585,101.0
1642079489.9760585,78.0
1642079494.9760585,69.0
1642079499.9760585,65.0
1642079504.9760585,65.0
1642079507.9760585,66.0
1642079514.9760585,71.0
1642079517.9760585,70.0
1642079523.9760585,67.0
1642079529.9760585,66.0
1642079533.9760585,65.0
1642079535.9760585,66.0
1642079543.9760585,69.0
1642079548.9760585,70.0
1642079551.9760585,69.0
1642079555.9760585,70.0
1642079563.9760585,71.0
1642079566.9760585,71.0
1642079570.9760585,71.0
1642079578.9760585,69.0
1642079582.9760585,68.0
1642079589.9760585,65.0
1642079594.9760585,66.0
1642079596.9760585,66.0
1642079603.9760585,66.0
1642079607.9760585,66.0
1642079614.9760585,65.0
1642079619.9760585,64.0
1642079620.9760585,64.0
1642079629.9760585,66.0
1642079634.9760585,66.0
1642079636.9760585,66.0
1642079640.9760585,67.0
1642079647.9760585,64.0
1642079654.9760585,66.0
1642079659.9760585,66.0
1642079661.9760585,66.0
1642079667.9760585,67.0
1642079671.9760585,67.0
1642079678.9760585,71.0
1642079684.9760585,68.0
1642079685.9760585,68.0
1642079691.9760585,67.0
1642079699.9760587,70.0
1642079700.9760585,69.0
1642079705.9760585,68.0
1642079713.9760585,63.0
1642079719.9760585,63.0
1642079721.9760585,63.0
1642079727.9760585,63.0
1642079730.9760585,63.0
1642079735.9760585,64.0
1642079742.9760585,63.0
1642079747.9760585,65.0
1642079751.9760585,63.0
1642079755.9760585,64.0
1642079763.9760585,69.0
1642079768.9760585,67.0
1642079773.9760585,68.0
1642079779.9760585,67.0
1642079780.9760585,67.0
1642079786.9760585,67.0
1642079793.9760585,66.0
1642079797.9760585,65.0
1642079804.9760585,63.0
1642079809.9760585,62.0
1642079810.9760585,63.0
1642079818.9760587,60.0
1642079823.9760585,61.0
1642079826.9760585,62.0
1642079830.9760585,62.0
1642079838.9760585,65.0
1642079844.9760585,63.0
1642079848.9760585,63.0
1642079851.9760585,63.0
1642079855.9760585,64.0
1642079860.9760585,64.0
1642079865.9760585,67.0
1642079874.9760585,82.0
1642079877.9760585,81.0
1642079884.9760585,72.0
1642079888.9760585,72.0
1642079891.9760587,72.0
1642079897.9760585,66.0
1642079904.9760585,66.0
1642079907.9760585,65.0
1642079912.9760587,65.0
1642079916.9760585,64.0
1642079924.9760585,61.0
1642079928.9760587,61.0
1642079933.9760585,60.0
1642079938.9760585,61.0
1642079943.9760585,62.0
1642079946.9760585,62.0
1642079952.9760585,62.0
1642079955.9760587,64.0
1642079960.9760585,73.0
1642079969.9760585,98.0
1642079972.9760585,99.0
1642079977.9760585,103.0
1642079984.9760585,94.0
1642079986.9760585,92.0
1642079994.9760585,88.0
1642079995.9760585,89.0
1642080004.9760585,84.0
1642080009.9760585,88.0
1642080010.9760585,88.0
1642080016.9760585,95.0
1642080024.9760585,83.0
1642080043.9760585,86.0
1642080047.9760585,86.0
1642080050.9760585,86.0
1642080089.9760587,96.0
1642080094.9760587,95.0
1642080097.9760585,100.0
1642080104.9760587,99.0
1642080108.9760587,96.0
1642080113.9760585,102.0
1642080115.9760587,100.0
1642080124.9760587,91.0
1642080125.9760587,92.0
1642080141.9916835,90.0
1642080148.9916835,93.0
1642080153.9916835,102.0
1642080159.9916835,94.0
1642080163.9916835,95.0
1642080165.9916835,94.0
1642080170.9916835,96.0
1642080175.9916835,99.0
1642080184.9916835,98.0
1642080186.9916835,97.0
1642083461.8777313,73.0
1642083462.8769982,72.0
1642083463.8762665,70.0
1642083464.8755379,69.0
1642083465.8748102,66.0
1642083466.8740845,65.0
1642083467.873363,66.0
1642083468.8726418,66.0
1642083469.8719232,65.0
1642083470.8712075,65.0
1642083471.8704934,63.0
1642083472.869783,63.0
1642083473.8690758,66.0
1642083474.868372,67.0
1642083475.86767,70.0
1642083476.8669713,70.0
1642083477.8662753,68.0
1642083478.865581,67.0
1642083479.864891,66.0
1642083480.8641996,69.0
1642083481.8635094,68.0
1642083482.8628232,70.0
1642083483.8621378,72.0
1642083484.8614545,70.0
1642083485.8607721,70.0
1642083486.86009,69.0
1642083487.8594108,68.0
1642083488.858735,68.0
1642098588.475841,64.0
1642098589.4749656,65.0
1642098590.4740934,64.0
1642098591.473225,63.0
1642098592.4723577,62.0
1642098593.4714942,62.0
1642098594.4706364,60.0
1642098595.4697819,60.0
1642098596.4689307,60.0
1642098597.468085,60.0
1642098598.4672403,60.0
1642098599.4663987,60.0
1642098600.4655614,58.0
1642098601.4647267,60.0
1642098602.4638953,61.0
1642098603.463064,60.0
1642098604.462236,61.0
1642098605.4614077,63.0
1642098606.4605799,64.0
1642098607.459756,64.0
1642098608.4589362,61.0
1642098609.458119,57.0
1642098610.457303,57.0
1642098611.4564898,59.0
1642098612.45568,60.0
1642098613.4548736,61.0
1642098614.4540699,61.0
1642098615.453268,61.0
1642111905.8066626,115.0
1642111906.8058295,111.0
1642111907.8049974,102.0
1642111941.3603444,104.0
1642111942.3595974,100.0
1642111943.3588505,95.0
1642111944.3581047,91.0
1642111945.3573618,84.0
1642111946.3566198,83.0
1642111947.3558812,83.0
1642111948.3551464,84.0
1642111949.354414,83.0
1642111950.3536868,83.0
1642111951.3529625,82.0
1642111952.3522387,83.0
1642111953.351518,88.0
1642111954.3507996,89.0
1642111955.3500843,91.0
1642111956.3493743,93.0
1642111957.3486643,94.0
1642111958.3479571,95.0
1642111959.347252,95.0
1642111960.3465495,95.0
1642111961.3458521,97.0
1642111962.3451576,97.0
1642111963.3444655,97.0
1642111964.3437743,94.0
1642111965.343085,92.0
1642111966.3423991,92.0
1642111967.3417144,93.0
1642111968.3410335,93.0
1642112028.2847068,103.0
1642112426.659286,86.0
1642112747.9084973,92.0
1642112962.9084973,84.0
1642130941.8028772,65.0
1642130942.8021398,67.0
1642130943.801406,68.0
1642130944.8006773,69.0
1642130945.7999496,71.0
1642130946.7992256,72.0
1642130947.798503,75.0
1642130948.7977843,72.0
1642130949.797069,67.0
1642130950.7963567,60.0
1642130951.7956452,60.0
1642130952.794937,60.0
1642130953.794229,60.0
1642130954.7935245,63.0
1642130955.7928236,66.0
1642130956.792122,69.0
1642130957.7914228,70.0
1642130958.7907288,69.0
1642130959.7900343,69.0
1642130960.7893395,69.0
1642130961.788649,69.0
1642130962.787961,70.0
1642130963.7872758,72.0
1642130964.7865934,75.0
1642130965.7859142,77.0
1642130966.785235,76.0
1642130967.7845578,73.0
1642130968.7838807,70.0
1642131065.7835577,68.0
1642131330.7821205,70.0
1642131540.2821207,65.0
1642131747.5323381,65.52519226074219
1642131768.054685,62.0
1642131884.405468,65.64102935791016
1642131972.2801723,68.0
1642132036.7801723,67.0
1642132376.7794027,68.0
1642132787.0283375,66.0
1642132917.0283375,66.0
1642133367.777247,67.0
1642133524.777247,69.0
1642133996.6505408,68.0
1642134124.6503022,66.0
1642134521.900302,62.0
1642134840.8986754,60.0
1642135209.1469402,60.0
1642135284.1469402,60.0
1642135755.396184,62.0
1642135944.3959312,63.0
1642136466.2701483,64.0
1642136559.2701483,58.0
1642137014.5188582,61.0
1642137295.518326,56.0
1642137516.7683258,58.0
1642137557.0846682,56.0
1642137865.3924007,59.0
1642138238.641383,55.0
1642138302.641383,55.0
1642138652.76499,69.0
1642139310.0137663,76.0
1642140076.2621346,77.0
1642140329.26157,75.0
1642140395.26157,81.0
1642140775.0115826,67.51681518554688
1642140797.908133,62.0
1642140902.8849761,62.0
1642141237.8849761,63.0
1642141360.8840985,63.0
1642141658.134098,60.0
1642141923.132996,59.0
1642142208.3825784,62.0
1642142539.3763878,63.0
1642142963.237988,70.0
1642143302.4859564,98.0
1642143361.7394772,66.0
1642143362.7390463,69.0
1642143363.7386146,68.0
1642143364.7381837,68.0
1642143365.7377532,69.0
1642143366.7373233,69.0
1642143367.7368932,66.0
1642143368.7364635,66.0
1642143369.7360344,62.0
1642143370.7356057,59.0
1642143371.735178,59.0
1642143372.7347512,60.0
1642143373.7343247,60.0
1642143374.7339005,59.0
1642143375.7334766,58.0
1642143376.733054,58.0
1642143377.7326312,58.0
1642143378.7322087,59.0
1642143379.731788,59.0
1642143380.7313669,60.0
1642143381.730947,62.0
1642143382.730528,64.0
1642143383.7301097,66.0
1642143384.7296915,66.0
1642143385.7292733,66.0
1642143386.7288575,66.0
1642143387.7284403,65.0
1642143557.4699845,60.0
1642143764.469525,58.0
1642144263.718377,57.0
1642144352.718377,60.0
1642144595.592867,58.0
1642145017.8256218,68.0
1642145022.8256218,67.0
1642145027.8256218,69.0
1642145032.8256218,69.0
1642145035.8256218,69.0
1642145042.825622,68.0
1642145044.825622,68.0
1642145052.825622,68.0
1642145054.825622,68.0
1642145058.825622,69.0
1642145067.825622,71.0
1642145072.825622,68.0
1642145077.825622,67.0
1642145082.825622,67.0
1642145083.825622,67.0
1642145090.825622,65.0
1642145096.825622,63.0
1642145102.825622,61.0
1642145106.825622,60.0
1642145112.825622,60.0
1642145116.825622,60.0
1642145119.825622,60.0
1642145126.825622,61.0
1642145128.825622,61.0
1642145133.825622,60.0
1642145139.825622,59.0
1642145143.825622,59.0
1642145150.825622,59.0
1642145155.825622,60.0
1642145161.825622,60.0
1642145165.825622,60.0
1642145169.825622,60.0
1642145173.825622,60.0
1642145179.825622,60.0
1642145185.825622,59.0
1642145192.825622,59.0
1642145193.825622,59.0
1642145201.825622,60.0
1642145206.825622,60.0
1642145211.8256218,61.0
1642145216.825622,60.0
1642145222.825622,59.0
1642145223.825622,59.0
1642145228.825622,60.0
1642145233.8256218,61.0
1642145242.825622,60.0
1642145243.825622,60.0
1642145249.825622,61.0
1642145257.8256218,62.0
1642145258.825622,62.0
1642145263.825622,64.0
1642145272.825622,63.0
1642145275.8256218,64.0
1642145279.8256218,64.0
1642145283.825622,65.0
1642145289.825622,64.0
1642145297.8256218,62.0
1642145301.8256218,62.0
1642145304.825622,64.0
1642145312.8256218,65.0
1642145314.825622,65.0
1642145322.8256218,72.0
1642145327.8256218,71.0
1642145328.8256218,70.0
1642145333.8256218,69.0
1642145338.825622,71.0
1642145347.825622,85.0
1642145352.8256218,82.0
1642145357.8256218,75.0
1642145362.8256218,71.0
1642145365.8256218,68.0
1642145371.8256218,64.0
1642145377.8256218,62.0
1642145379.825622,62.0
1642145386.8256218,59.0
1642145391.8256218,58.0
1642145396.8256218,57.0
1642145399.8256218,56.0
1642145403.8256218,57.0
1642145412.825622,59.0
1642145414.825622,59.0
1642145422.8256218,58.0
1642145424.825622,59.0
1642145432.825622,59.0
1642145433.825622,59.0
1642145442.825622,60.0
1642145443.8256218,60.0
1642145449.8256218,61.0
1642145454.825622,61.0
1642145462.8256218,62.0
1642145464.825622,62.0
1642145470.8256218,62.0
1642145477.825622,61.0
1642145482.825622,61.0
1642145483.825622,61.0
1642145488.8256218,62.0
1642145496.825622,61.0
1642145498.825622,62.0
1642145507.825622,62.0
1642145509.825622,62.0
1642145513.825622,63.0
1642145522.825622,62.0
1642145524.8256218,62.0
1642145531.825622,62.0
1642145533.825622,62.0
1642145538.825622,63.0
1642145544.825622,68.0
1642145552.8256218,64.0
1642145555.825622,65.0
1642145562.825622,63.0
1642145565.825622,62.0
1642145568.825622,64.0
1642145573.825622,66.0
1642145582.825622,72.0
1642145585.825622,70.0
1642145592.825622,67.0
1642145595.825622,66.0
1642145601.825622,63.0
1642145606.825622,61.0
1642145612.825622,60.0
1642145614.825622,60.0
1642145618.825622,60.0
1642145624.825622,61.0
1642145630.825622,61.0
1642145633.825622,61.0
1642145640.825622,61.0
1642145644.825622,61.0
1642145652.825622,60.0
1642145656.825622,60.0
1642145660.825622,59.0
1642145666.825622,63.0
1642145672.825622,64.0
1642145675.825622,63.0
1642145681.825622,62.0
1642145684.825622,61.0
1642145691.825622,59.0
1642145697.825622,58.0
1642145698.825622,58.0
1642145703.825622,59.0
1642145708.825622,60.0
1642145717.825622,60.0
1642145721.825622,60.0
1642145726.825622,61.0
1642145730.825622,61.0
1642145733.825622,61.0
1642145741.825622,62.0
1642145747.825622,61.0
1642145750.825622,61.0
1642145755.825622,61.0
1642145760.825622,63.0
1642145764.8256218,64.0
1642145770.8256218,63.0
1642145773.825622,64.0
1642145779.8256218,63.0
1642145786.8256218,61.0
1642145789.8256218,61.0
1642145793.8256218,61.0
1642145802.8256218,61.0
1642145803.8256218,61.0
1642145812.8256218,61.0
1642145817.8256218,58.0
1642145822.8256218,58.0
1642145826.8256218,60.0
1642145830.8256218,61.0
1642145834.825622,61.0
1642145840.8256218,60.0
1642145845.8256218,60.0
1642145850.8256218,61.0
1642145857.8256218,61.0
1642145860.8256218,60.0
1642145863.8256218,61.0
1642145870.8256218,62.0
1642145877.825622,62.0
1642145878.8256218,62.0
1642145886.8256218,62.0
1642145888.8256218,62.0
1642145895.8256218,64.0
1642145899.8256218,64.0
1642145905.8256218,62.0
1642145911.825622,61.0
1642145914.825622,61.0
1642145921.8256218,61.0
1642145923.8256218,61.0
1642145932.8256218,59.0
1642145937.8256218,59.0
1642145939.8256218,58.0
1642145947.8256218,58.0
1642145948.825622,58.0
1642145953.8256218,59.0
1642145959.8256218,60.0
1642145966.825622,59.0
1642145969.825622,59.0
1642145977.8256218,61.0
1642145978.825622,61.0
1642145984.8256218,61.0
1642145991.825622,60.0
1642145995.825622,60.0
1642146002.825622,60.0
1642146006.825622,59.0
1642146009.825622,59.0
1642146017.8256218,60.0
1642146018.825622,60.0
1642146023.8256218,61.0
1642146031.825622,64.0
1642146037.825622,62.0
1642146042.825622,61.0
1642146044.825622,61.0
1642146048.8256218,61.0
1642146056.825622,59.0
1642146058.825622,59.0
1642146063.8256218,58.0
1642146068.825622,59.0
1642146074.825622,61.0
1642146079.825622,61.0
1642146084.825622,60.0
1642146089.825622,60.0
1642146096.825622,60.0
1642146098.8256218,61.0
1642146105.825622,61.0
1642146112.825622,61.0
1642146113.8256218,61.0
1642146122.825622,60.0
1642146125.825622,60.0
1642146132.825622,61.0
1642146137.825622,60.0
1642146138.825622,60.0
1642146146.825622,60.0
1642146152.825622,59.0
1642146153.8256218,59.0
1642146162.825622,59.0
1642146164.825622,60.0
1642146172.825622,59.0
1642146173.825622,59.0
1642146182.825622,58.0
1642146186.825622,59.0
1642146188.825622,59.0
1642146195.825622,59.0
1642146198.8256218,60.0
1642146203.825622,64.0
1642146212.825622,72.0
1642146217.825622,69.0
1642146222.825622,65.0
1642146224.825622,64.0
1642146232.825622,61.0
1642146235.825622,61.0
1642146242.825622,60.0
1642146243.825622,60.0
1642146251.825622,62.0
1642146254.825622,62.0
1642146262.825622,59.0
1642146267.825622,58.0
1642146271.825622,58.0
1642146276.825622,59.0
1642146279.825622,59.0
1642146287.825622,58.0
1642146292.825622,57.0
1642146295.825622,58.0
1642146300.825622,59.0
1642146306.825622,58.0
1642146312.825622,57.0
1642146315.825622,57.0
1642146321.825622,58.0
1642146323.825622,59.0
1642146331.825622,61.0
1642146335.825622,60.0
1642146341.825622,59.0
1642146346.825622,60.0
1642146350.825622,60.0
1642146353.825622,60.0
1642146361.825622,59.0
1642146365.825622,59.0
1642146368.825622,59.0
1642146375.825622,60.0
1642146379.825622,60.0
1642146387.825622,60.0
1642146388.825622,60.0
1642146393.825622,60.0
1642146399.8262932,61.0
1642146404.8262935,60.0
1642146412.8262935,60.0
1642146413.8262935,60.0
1642146420.8262935,60.0
1642146421.542644,60.0
1642146423.825622,61.0
1642146432.825622,59.0
1642146434.825622,59.0
1642146441.825622,60.0
1642146443.825622,60.0
1642146452.825622,61.0
1642146456.825622,61.0
1642146460.825622,61.0
1642146466.825622,61.0
1642146472.825622,61.0
1642146474.825622,61.0
1642146480.825622,60.0
1642146483.825622,61.0
1642146491.825622,63.0
1642146497.825622,62.0
1642146502.825622,61.0
1642146503.825622,61.0
1642146512.825622,61.0
1642146513.825622,61.0
1642146521.825622,60.0
1642146524.825622,60.0
1642146531.825622,60.0
1642146533.825622,60.0
1642146538.825622,60.0
1642146543.825622,63.0
1642146549.825622,61.0
1642146555.825622,61.0
1642146558.825622,61.0
1642146565.825622,60.0
1642146568.825622,60.0
1642146576.825622,61.0
1642146579.825622,61.0
1642146585.825622,61.0
1642146589.825622,63.0
1642146596.825622,63.0
1642146599.825622,64.0
1642146607.825622,63.0
1642146610.825622,62.0
1642146617.825622,59.0
1642146622.825622,59.0
1642146625.825622,59.0
1642146629.825622,59.0
1642146637.825622,60.0
1642146641.825622,61.0
1642146647.825622,61.0
1642146649.825622,61.0
1642146657.825622,61.0
1642146662.825622,61.0
1642146667.825622,61.0
1642146668.825622,61.0
1642146676.825622,60.0
1642146682.825622,60.0
1642146685.825622,60.0
1642146692.825622,61.0
1642146694.825622,61.0
1642146702.825622,60.0
1642146703.825622,60.0
1642146709.825622,61.0
1642146717.825622,60.0
1642146721.825622,60.0
1642146724.825622,60.0
1642146729.825622,60.0
1642146734.825622,59.0
1642146742.825622,60.0
1642146743.825622,60.0
1642146748.825622,60.0
1642146757.825622,60.0
1642146762.825622,61.0
1642146763.825622,61.0
1642146769.825622,62.0
1642146775.825622,63.0
1642146781.825622,62.0
1642146787.825622,61.0
1642146788.825622,61.0
1642146796.825622,60.0
1642146799.825622,61.0
1642146803.825622,60.0
1642146812.825622,61.0
1642146815.825622,61.0
1642146818.825622,61.0
1642146825.825622,61.0
1642146832.825622,61.0
1642146833.825622,61.0
1642146838.825622,63.0
1642146847.825622,60.0
1642146851.825622,60.0
1642146856.825622,61.0
1642146860.825622,60.0
1642146864.825622,60.0
1642146868.825622,60.0
1642146874.825622,61.0
1642146878.825622,61.0
1642146883.825622,63.0
1642146891.825622,63.0
1642146896.825622,62.0
1642146901.825622,61.0
1642146906.825622,60.0
1642146911.825622,59.0
1642146914.825622,59.0
1642146918.825622,60.0
1642146926.825622,62.0
1642146931.825622,62.0
1642146934.825622,61.0
1642146939.825622,61.0
1642146945.825622,61.0
1642146948.825622,62.0
1642146955.825622,62.0
1642146962.825622,63.0
1642146967.825622,62.0
1642146972.825622,61.0
1642146973.825622,61.0
1642146978.825622,60.0
1642146983.825622,60.0
1642146989.825622,60.0
1642146997.825622,60.0
1642146998.825622,60.0
1642147004.825622,61.0
1642147010.825622,61.0
1642147017.825622,62.0
1642147020.825622,62.0
1642147027.825622,61.0
1642147031.825622,61.0
1642147036.825622,61.0
1642147040.825622,61.0
1642147047.825622,59.0
1642147048.825622,59.0
1642147054.825622,60.0
1642147061.825622,61.0
1642147064.825622,62.0
1642147072.825622,60.0
1642147076.825622,60.0
1642147082.825622,60.0
1642147085.825622,60.0
1642147091.825622,61.0
1642147097.825622,61.0
1642147100.825622,61.0
1642147106.825622,61.0
1642147110.825622,60.0
1642147114.825622,60.0
1642147119.825622,60.0
1642147124.825622,61.0
1642147130.825622,61.0
1642147136.825622,61.0
1642147138.825622,61.0
1642147144.825622,61.0
1642147152.825622,61.0
1642147153.825622,61.0
1642147161.825622,60.0
1642147163.825622,60.0
1642147171.825622,60.0
1642147173.825622,60.0
1642147180.825622,61.0
1642147185.825622,60.0
1642147191.825622,60.0
1642147197.825622,61.0
1642147199.825622,61.0
1642147205.825622,62.0
1642147212.825622,62.0
1642147214.825622,62.0
1642147222.825622,61.0
1642147224.825622,61.0
1642147230.825622,61.0
1642147233.825622,62.0
1642147238.825622,64.0
1642147247.825622,64.0
1642147252.825622,63.0
1642147254.825622,62.0
1642147258.825622,63.0
1642147267.825622,63.0
1642147270.825622,64.0
1642147275.825622,62.0
1642147278.825622,61.0
1642147286.825622,61.0
1642147292.825622,60.0
1642147296.825622,60.0
1642147302.825622,61.0
1642147303.825622,61.0
1642147310.825622,61.0
1642147313.825622,61.0
1642147320.825622,60.0
1642147324.825622,61.0
1642147330.825622,63.0
1642147337.825622,62.0
1642147338.825622,62.0
1642147346.825622,62.0
1642147348.825622,63.0
1642147357.825622,61.0
1642147358.825622,61.0
1642147365.825622,61.0
1642147372.825622,61.0
1642147377.825622,60.0
1642147378.825622,60.0
1642147385.825622,61.0
1642147390.825622,61.0
1642147393.825622,61.0
1642147402.825622,61.0
1642147406.825622,61.0
1642147410.825622,62.0
1642147413.825622,62.0
1642147421.825622,62.0
1642147427.825622,62.0
1642147428.825622,62.0
1642147433.825622,61.0
1642147439.825622,61.0
1642147444.825622,60.0
1642147448.825622,60.0
1642147453.825622,60.0
1642147462.825622,60.0
1642147466.825622,61.0
1642147468.825622,61.0
1642147475.825622,62.0
1642147480.825622,62.0
1642147484.825622,62.0
1642147491.825622,61.0
1642147496.825622,61.0
1642147501.825622,61.0
1642147507.825622,61.0
1642147508.825622,61.0
1642147515.825622,61.0
1642147518.825622,62.0
1642147527.825622,61.0
1642147530.825622,62.0
1642147536.825622,61.0
1642147542.825622,61.0
1642147544.825622,62.0
1642147549.825622,62.0
1642147557.825622,62.0
1642147561.825622,62.0
1642147565.825622,63.0
1642147570.825622,62.0
1642147573.825622,63.0
1642147580.825622,62.0
1642147585.825622,60.0
1642147590.825622,60.0
1642147593.825622,61.0
1642147599.825622,60.0
1642147603.825622,61.0
1642147609.825622,61.0
1642147617.825622,61.0
1642147618.825622,61.0
1642147627.825622,61.0
1642147631.825622,61.0
1642147633.825622,61.0
1642147639.825622,61.0
1642147645.825622,60.0
1642147648.825622,61.0
1642147655.825622,60.0
1642147660.825622,61.0
1642147663.825622,61.0
1642147668.825622,64.0
1642147675.825622,67.0
1642147679.825622,71.0
1642147683.825622,70.0
1642147691.825622,67.0
1642147693.825622,67.0
1642147702.825622,63.0
1642147706.825622,63.0
1642147710.825622,63.0
1642147713.825622,63.0
1642147722.825622,64.0
1642147727.825622,62.0
1642147730.825622,62.0
1642147734.825622,62.0
1642147739.825622,61.0
1642147746.825622,60.0
1642147750.825622,61.0
1642147757.825622,61.0
1642147758.825622,61.0
1642147766.825622,63.0
1642147769.825622,63.0
1642147777.825622,64.0
1642147782.825622,61.0
1642147785.825622,62.0
1642147790.825622,62.0
1642147793.825622,62.0
1642147799.825622,61.0
1642147803.825622,60.0
1642147810.825622,60.0
1642147814.825622,61.0
1642147819.825622,64.0
1642147823.825622,64.0
1642147831.825622,63.0
1642147837.825622,62.0
1642147842.825622,62.0
1642147847.825622,62.0
1642147850.825622,61.0
1642147857.825622,61.0
1642147858.825622,61.0
1642147863.825622,62.0
1642147869.825622,64.0
1642147877.825622,67.0
1642147878.825622,66.0
1642147885.825622,65.0
1642147890.825622,66.0
1642147895.825622,71.0
1642147901.825622,78.0
1642147907.825622,83.0
1642147908.825622,83.0
1642147915.825622,80.0
1642147918.825622,81.0
1642147927.825622,72.0
1642147930.825622,72.0
1642147936.825622,72.0
1642147942.825622,73.0
1642147943.825622,73.0
1642147949.825622,70.0
1642147957.825622,68.0
1642147959.825622,67.0
1642147966.825622,69.0
1642147968.825622,69.0
1642147977.825622,88.0
1642147982.825622,92.0
1642147987.825622,97.0
1642147991.825622,98.0
1642147994.825622,101.0
1642147998.825622,100.0
1642148011.825622,66.0
1642148016.825622,65.0
1642148022.825622,64.0
1642148027.825622,63.0
1642148032.825622,62.0
1642148037.825622,63.0
1642148039.825622,63.0
1642148045.825622,68.0
1642148052.825622,70.0
1642148053.825622,71.0
1642148058.825622,74.0
1642148064.825622,71.0
1642148068.825622,71.0
1642148076.825622,69.0
1642148080.825622,68.0
1642148086.825622,69.0
1642148092.825622,67.0
1642148095.825622,67.0
1642148102.825622,71.0
1642148105.825622,70.0
1642148112.825622,67.0
1642148113.825622,66.0
1642148119.825622,66.0
1642148125.825622,72.0
1642148131.825622,75.0
1642148133.825622,74.0
1642148142.825622,71.0
1642148144.825622,71.0
1642148152.825622,73.0
1642148156.825622,73.0
1642148160.825622,74.0
1642148163.825622,74.0
1642148168.825622,73.0
1642148174.825622,75.0
1642148182.825622,76.0
1642148186.825622,76.0
1642148191.825622,76.0
1642148193.825622,75.0
1642148199.8262935,81.0
1642148207.8262935,73.0
1642148212.8262935,77.0
1642148215.8262935,76.0
1642148218.8262935,76.0
1642148222.102449,71.0
1642148224.825622,71.0
1642148232.825622,64.0
1642148237.825622,65.0
1642148242.825622,67.0
1642148246.825622,68.0
1642148251.825622,67.0
1642148253.825622,67.0
1642148261.825622,73.0
1642148267.825622,74.0
1642148270.825622,74.0
1642148276.825622,78.0
1642148282.825622,81.0
1642148287.825622,81.0
1642148290.825622,81.0
1642148295.825622,81.0
1642148298.825622,82.0
1642148307.825622,85.0
1642148308.825622,85.0
1642148317.825622,87.0
1642148320.825622,86.0
1642148323.825622,86.0
1642148330.825622,86.0
1642148335.825622,85.0
1642148342.825622,85.0
1642148345.825622,85.0
1642148349.825622,86.0
1642148357.825622,84.0
1642148360.825622,85.0
1642148365.825622,88.0
1642148372.825622,81.0
1642148377.825622,85.0
1642148381.825622,86.0
1642148383.825622,84.0
1642148388.825622,77.0
1642148397.825622,68.0
1642148401.825622,66.0
1642148406.825622,66.0
1642148408.825622,66.0
1642148415.825622,66.0
1642148422.825622,66.0
1642148426.825622,66.0
1642148432.825622,65.0
1642148437.825622,64.0
1642148442.825622,67.0
1642148443.825622,66.0
1642148448.825622,67.0
1642148454.825622,66.0
1642148460.825622,66.0
1642148467.825622,65.0
1642148472.825622,64.0
1642148473.825622,64.0
1642148482.825622,66.0
1642148484.825622,67.0
1642148489.825622,66.0
1642148493.825622,71.0
1642148498.825622,75.0
1642148507.825622,77.0
1642148512.825622,75.0
1642148517.825622,70.0
1642148522.825622,67.0
1642148526.825622,65.0
1642148530.825622,66.0
1642148533.825622,67.0
1642148542.825622,69.0
1642148545.825622,67.0
1642148548.825622,67.0
1642148556.825622,64.0
1642148562.825622,63.0
1642148564.825622,63.0
1642148568.825622,64.0
1642148573.825622,67.0
1642148580.825622,71.0
1642148585.825622,70.0
1642148588.825622,70.0
1642148597.825622,69.0
1642148599.825622,68.0
1642148604.825622,68.0
1642148608.8169,68.0
1642148613.8169,71.0
1642148620.8169,71.0
1642148623.8169,71.0
1642148630.8169,71.0
1642148636.8169,74.0
1642148641.8169,76.0
1642148647.8169,80.0
1642148649.8169,80.0
1642148656.8169,74.0
1642148659.8169,71.0
1642148664.8169,66.0
1642148669.8169,69.0
1642148677.8169,63.0
1642148682.8169,63.0
1642148684.8169,64.0
1642148691.8169,62.0
1642148697.8169,61.0
1642148702.8169,61.0
1642148703.8169,61.0
1642148711.8169,65.0
1642148716.8169,63.0
1642148722.8169,63.0
1642148725.8169,62.0
1642148732.8169,64.0
1642148734.8169,63.0
1642148740.8169,67.0
1642148744.8169,67.0
1642148752.8169,64.0
1642148757.8169,64.0
1642148758.8169,64.0
1642148764.8169,62.0
1642148772.8169,59.0
1642148775.8169,58.0
1642148782.8169,59.0
1642148787.8169,60.0
1642148792.8169,61.0
1642148793.8169,61.0
1642148802.8169,61.0
1642148803.8169,61.0
1642148808.8169,67.0
1642148813.8169,73.0
1642148822.8169,67.0
1642148827.8169,64.0
1642148832.8169,63.0
1642148836.8169,63.0
1642148842.8169,65.0
1642148844.8169,65.0
1642148852.8169,63.0
1642148855.8169,63.0
1642148858.8169,64.0
1642148865.8169,67.0
1642148872.8169,71.0
1642148877.8169,74.0
1642148879.8169,74.0
1642148885.8169,72.0
1642148889.8169,71.0
1642148894.8169,70.0
1642148902.8169,68.0
1642148906.8169,68.0
1642148912.8169,70.0
1642148914.8169,71.0
1642148922.8169,69.0
1642148923.8169,69.0
1642148928.8169,69.0
1642148935.8169,68.0
1642148939.8169,68.0
1642148943.8169,67.0
1642148952.8169,70.0
1642148954.8169,71.0
1642148962.8169,78.0
1642148963.8169,78.0
1642148972.8169,71.0
1642148977.8169,67.0
1642148981.8169,65.0
1642148986.8169,65.0
1642148990.8169,65.0
1642148993.8169,65.0
1642148998.8169,67.0
1642149003.8169,71.0
1642149010.8169,70.0
1642149017.8169,70.0
1642149021.8169,67.0
1642149026.8169,65.0
1642149032.8169,63.0
1642149036.8169,62.0
1642149039.8169,63.0
1642149047.8169,64.0
1642149050.8169,64.0
1642149054.8169,65.0
1642149062.8169,71.0
1642149066.8169,72.0
1642149069.8169,69.0
1642149076.8169,70.0
1642149081.8169,73.0
1642149085.8169,73.0
1642149089.8169,72.0
1642149093.8169,74.0
1642149102.8169,75.0
1642149106.8169,75.0
1642149108.8169,75.0
1642149115.8169,73.0
1642149119.8169,73.0
1642149123.8169,78.0
1642149129.8169,86.0
1642149137.8169,100.0
1642149141.8169,105.0
1642149143.8169,105.0
1642149156.8169,69.0
1642149162.8169,62.0
1642149166.8169,59.0
1642149172.8169,57.0
1642149175.8169,56.0
1642149178.8169,56.0
1642149185.8169,54.0
1642149189.8169,53.0
1642149196.8169,53.0
1642149200.8169,53.0
1642149204.8169,55.0
1642149212.8169,56.0
1642149216.8169,56.0
1642149221.8169,56.0
1642149223.8169,56.0
1642149229.8169,59.0
1642149237.8169,61.0
1642149238.8169,61.0
1642149244.8169,63.0
1642149251.8169,63.0
1642149257.8169,61.0
1642149262.8169,61.0
1642149264.8169,61.0
1642149272.8169,60.0
1642149277.8169,59.0
1642149282.8169,60.0
1642149284.8169,60.0
1642149291.8169,58.0
1642149297.8169,59.0
1642149299.8169,59.0
1642149307.8169,60.0
1642149308.8169,60.0
1642149315.8169,60.0
1642149320.8169,59.0
1642149324.8169,59.0
1642149331.8169,59.0
1642149334.8169,60.0
1642149338.8169,63.0
1642149347.8169,69.0
1642149352.8169,74.0
1642149353.8169,74.0
1642149360.8169,79.0
1642149366.8169,82.0
1642149372.8169,85.0
1642149373.8169,86.0
1642149378.8169,90.0
1642149386.8169,92.0
1642149392.8169,88.0
1642149394.8169,88.0
1642149402.8169,80.0
1642149405.8169,79.0
1642149410.8169,75.0
1642149416.8169,73.0
1642149422.8169,71.0
1642149423.8169,70.0
1642149431.8169,68.0
1642149434.8169,67.0
1642149438.8169,67.0
1642149445.8169,70.0
1642149451.8169,70.0
1642149455.8169,69.0
1642149459.8169,70.0
1642149463.8169,71.0
1642149470.8169,73.0
1642149475.8169,72.0
1642149481.8169,70.0
1642149483.8169,70.0
1642149492.8169,68.0
1642149497.8169,67.0
1642149499.8169,67.0
1642149503.8169,66.0
1642149508.8169,65.0
1642149514.8169,66.0
1642149522.8169,63.0
1642149525.8169,63.0
1642149528.8169,66.0
1642149535.8169,64.0
1642149539.8169,63.0
1642149546.8169,62.0
1642149550.8169,62.0
1642149555.8169,61.0
1642149558.8169,61.0
1642149564.8169,60.0
1642149568.8169,62.0
1642149575.8169,67.0
1642149582.8169,73.0
1642149586.8169,73.0
1642149591.8169,68.0
1642149597.8169,64.0
1642149601.8169,63.0
1642149604.8169,61.0
1642149611.8169,60.0
1642149617.8169,59.0
1642149618.8169,59.0
1642149625.8169,59.0
1642149631.8169,60.0
1642149634.8169,59.0
1642149639.8169,58.0
1642149643.8169,58.0
1642149651.8169,58.0
1642149654.8169,58.0
1642149658.8169,60.0
1642149665.8169,63.0
1642149670.8169,61.0
1642149677.8169,59.0
1642149679.8169,58.0
1642149687.8169,57.0
1642149688.8169,57.0
1642149696.8169,57.0
1642149698.8169,57.0
1642149703.8169,58.0
1642149709.8169,58.0
1642149713.8169,58.0
1642149721.8169,59.0
1642149726.8169,58.0
1642149728.8169,58.0
1642149737.8169,71.0
1642149742.8169,70.0
1642149747.8169,66.0
1642149751.8169,65.0
1642149757.8169,65.0
1642149761.8169,65.0
1642149767.8169,63.0
1642149772.8169,61.0
1642149774.8169,61.0
1642149778.8169,60.0
1642149787.8169,58.0
1642149790.8169,57.0
1642149797.8169,57.0
1642149798.8169,57.0
1642149807.8169,58.0
1642149811.8169,57.0
1642149817.8169,57.0
1642149820.8169,57.0
1642149823.8169,57.0
1642149832.8169,57.0
1642149833.8169,57.0
1642149842.8169,57.0
1642149844.8169,57.0
1642149849.8169,59.0
1642149857.8169,58.0
1642149858.8169,58.0
1642149865.8169,57.0
1642149868.8169,57.0
1642149877.8169,57.0
1642149881.8169,57.0
1642149883.8169,57.0
1642149892.8169,61.0
1642149893.8169,61.0
1642149902.8169,61.0
1642149903.8169,61.0
1642149911.8169,61.0
1642149914.8169,60.0
1642149922.8169,58.0
1642149927.8169,58.0
1642149929.8169,58.0
1642149934.8169,57.0
1642149939.8169,58.0
1642149947.8169,60.0
1642149951.8169,60.0
1642149957.8169,59.0
1642149959.8169,59.0
1642149964.8169,59.0
1642149971.8169,59.0
1642149976.8169,60.0
1642149982.8169,59.0
1642149984.8169,59.0
1642149992.8169,58.0
1642149993.8169,58.0
1642149998.8175714,59.0
1642150005.8175714,60.0
1642150011.8175714,59.0
1642150013.8175714,59.0
1642150019.8175714,58.0
1642150022.7610788,57.0
1642150025.8169003,58.0
1642150031.8169003,58.0
1642150036.8169003,58.0
1642150039.8169003,58.0
1642150045.8169003,59.0
1642150051.8169003,60.0
1642150054.8169003,61.0
1642150061.8169003,62.0
1642150067.8169003,61.0
1642150068.8169003,61.0
1642150074.8169003,60.0
1642150081.8169003,59.0
1642150083.8169003,59.0
1642150090.8169003,58.0
1642150097.8169003,59.0
1642150099.8169003,59.0
1642150103.8169003,58.0
1642150112.8169003,57.0
1642150116.8169003,58.0
1642150119.8169003,59.0
1642150126.8169003,58.0
1642150129.8169003,59.0
1642150134.8169003,58.0
1642150139.8169003,58.0
1642150147.8169003,58.0
1642150148.8169003,58.0
1642150154.8169003,60.0
1642150162.8169003,59.0
1642150166.8169003,60.0
1642150169.8169003,59.0
1642150173.8169003,61.0
1642150182.8169003,59.0
1642150185.8169003,59.0
1642150189.8169003,59.0
1642150197.8169003,58.0
1642150202.8169003,59.0
1642150203.8169003,59.0
1642150208.8169003,59.0
1642150214.8169003,59.0
1642150221.8169003,58.0
1642150227.8169003,57.0
1642150229.8169003,57.0
1642150233.8169003,57.0
1642150239.8169003,57.0
1642150246.8169003,59.0
1642150250.8169003,59.0
1642150257.8169003,60.0
1642150258.8169003,60.0
1642150267.8169003,64.0
1642150272.8169003,61.0
1642150274.8169003,61.0
1642150278.8169003,61.0
1642150286.8169003,59.0
1642150292.8169003,59.0
1642150295.8169003,59.0
1642150301.8169003,60.0
1642150305.8169003,60.0
1642150310.8169003,59.0
1642150313.8169003,59.0
1642150322.8169003,58.0
1642150323.8169003,58.0
1642150331.8169003,57.0
1642150334.8169003,57.0
1642150342.8169003,58.0
1642150343.8169003,58.0
1642150352.8169003,59.0
1642150356.8169003,58.0
1642150362.8169003,59.0
1642150365.8169003,59.0
1642150368.8169003,59.0
1642150377.8169003,59.0
1642150379.8169003,59.0
1642150387.8169003,60.0
1642150389.8169003,60.0
1642150395.8169003,60.0
1642150400.8169003,59.0
1642150405.8169003,59.0
1642150412.8169003,60.0
1642150416.8169003,60.0
1642150421.8169003,62.0
1642150423.8169003,62.0
1642150432.8169003,61.0
1642150433.8169003,61.0
1642150438.8169003,60.0
1642150446.8169003,60.0
1642150449.8169003,61.0
1642150457.8169003,61.0
1642150459.8169003,61.0
1642150465.8169003,60.0
1642150468.8169003,60.0
1642150475.8169003,62.0
1642150478.8169003,62.0
1642150483.8169003,62.0
1642150489.8169003,62.0
1642150494.8169003,61.0
1642150502.8169003,60.0
1642150505.8169003,60.0
1642150508.8169003,60.0
1642150516.8169003,60.0
1642150518.8169003,60.0
1642150527.8169003,60.0
1642150531.8169003,61.0
1642150537.8169003,60.0
1642150539.8169003,60.0
1642150546.8169003,60.0
1642150548.8169003,60.0
1642150557.8169003,59.0
1642150558.8169003,59.0
1642150567.8169003,58.0
1642150571.8169003,59.0
1642150573.8169003,59.0
1642150579.8169003,59.0
1642150585.8169003,58.0
1642150592.8169003,59.0
1642150595.8169003,59.0
1642150598.8169003,59.0
1642150607.8169003,60.0
1642150610.8169003,60.0
1642150614.8169003,61.0
1642150622.8169003,61.0
1642150627.8169003,61.0
1642150629.8169003,61.0
1642150634.8169003,60.0
1642150639.8169003,59.0
1642150646.8169003,58.0
1642150649.8169003,58.0
1642150653.8169003,59.0
1642150658.8169003,60.0
1642150667.8169003,63.0
1642150670.8169003,64.0
1642150675.8169003,64.0
1642150681.8169003,62.0
1642150685.8169003,62.0
1642150688.8169003,62.0
1642150695.8169003,61.0
1642150699.8169003,60.0
1642150703.8169003,60.0
1642150712.8169003,60.0
1642150713.8169003,60.0
1642150718.8169003,64.0
1642150727.8169003,79.0
1642150731.8169003,81.0
1642150735.8169003,80.0
1642150739.8169003,81.0
1642150744.8169003,75.0
1642150752.8169003,67.0
1642150757.8169003,63.0
1642150762.8169003,61.0
1642150767.8169003,59.0
1642150772.8169003,58.0
1642150775.8169003,58.0
1642150780.8169003,57.0
1642150784.8169003,59.0
1642150792.8169003,57.0
1642150794.8169003,57.0
1642150802.8169003,57.0
1642150803.8169003,57.0
1642150810.8169003,57.0
1642150815.8169003,57.0
1642150820.8169003,58.0
1642150827.8169003,57.0
1642150828.8169003,57.0
1642150836.8169003,56.0
1642150841.8169003,57.0
1642150846.8169003,57.0
1642150848.8169003,57.0
1642150855.8169003,58.0
1642150861.8169003,57.0
1642150864.8169003,58.0
1642150871.8169003,56.0
1642150874.8169003,57.0
1642150881.8169003,58.0
1642150884.8169003,58.0
1642150888.8169003,58.0
1642150893.8169003,57.0
1642150900.8169003,57.0
1642150903.8169003,57.0
1642150909.8169003,60.0
1642150916.8169003,60.0
1642150922.8169003,59.0
1642150923.8169003,59.0
1642150932.8169003,57.0
1642150935.8169003,58.0
1642150940.8169003,58.0
1642150944.8169003,58.0
1642150948.8169003,59.0
1642150956.8169003,66.0
1642150958.8169003,65.0
1642150966.8169003,70.0
1642150969.8169003,70.0
1642150976.8169003,71.0
1642150979.8169003,73.0
1642150983.8169003,76.0
1642150992.8169003,86.0
1642150993.8169003,85.0
1642151002.8169003,71.0
1642151005.8169003,67.0
1642151012.8169003,62.0
1642151017.8169003,60.0
1642151022.8169003,58.0
1642151027.8169003,56.0
1642151030.8169003,56.0
1642151033.8169003,56.0
1642151039.8169003,56.0
1642151044.8169003,56.0
1642151052.8169003,56.0
1642151055.8169003,56.0
1642151062.8169003,56.0
1642151063.8169003,56.0
1642151070.8169003,57.0
1642151074.8169003,57.0
1642151078.8169003,57.0
1642151087.8169003,58.0
1642151088.8169003,58.0
1642151097.8169003,56.0
1642151100.8169003,56.0
1642151104.8169003,56.0
1642151110.8169003,57.0
1642151116.8169003,57.0
1642151120.8169003,57.0
1642151127.8169003,58.0
1642151130.8169003,58.0
1642151136.8169003,58.0
1642151141.8169003,58.0
1642151143.8169003,58.0
1642151151.8169003,58.0
1642151153.8169003,58.0
1642151160.8169003,59.0
1642151166.8169003,59.0
1642151172.8169003,60.0
1642151173.8169003,60.0
1642151181.8169003,62.0
1642151186.8169003,61.0
1642151192.8169003,61.0
1642151193.8169003,61.0
1642151201.8169003,61.0
1642151203.8169003,61.0
1642151210.8169003,60.0
1642151214.8169003,60.0
1642151221.8169003,60.0
1642151225.8169003,61.0
1642151231.8169003,60.0
1642151235.8169003,60.0
1642151242.8169003,59.0
1642151246.8169003,59.0
1642151252.8169003,58.0
1642151253.8169003,58.0
1642151259.8169003,59.0
1642151264.8169003,59.0
1642151269.8169003,60.0
1642151275.8169003,61.0
1642151281.8169003,61.0
1642151283.8169003,61.0
1642151292.8169003,60.0
1642151295.8169003,60.0
1642151299.8169003,60.0
1642151306.8169003,59.0
1642151312.8169003,61.0
1642151313.8169003,61.0
1642151318.8169003,62.0
1642151327.8169003,63.0
1642151331.8169003,63.0
1642151337.8169003,63.0
1642151342.8169003,62.0
1642151347.8169003,61.0
1642151351.8169003,61.0
1642151353.8169003,62.0
1642151359.8169003,62.0
1642151363.8169003,62.0
1642151372.8169003,62.0
1642151373.8169003,62.0
1642151378.8169003,62.0
1642151383.8169003,62.0
1642151392.8169003,63.0
1642151393.8169003,63.0
1642151398.8169003,62.0
1642151403.8169003,63.0
1642151412.8169003,61.0
1642151413.8169003,61.0
1642151422.8169003,61.0
1642151423.8169003,61.0
1642151428.8169003,62.0
1642151436.8169003,62.0
1642151442.8169003,61.0
1642151447.8169003,61.0
1642151448.8169003,61.0
1642151456.8169003,61.0
1642151458.8169003,61.0
1642151463.8169003,62.0
1642151471.8169003,62.0
1642151477.8169003,62.0
1642151482.8169003,62.0
1642151483.8169003,62.0
1642151489.8169003,62.0
1642151497.8169003,61.0
1642151500.8169003,61.0
1642151507.8169003,61.0
1642151512.8169003,61.0
1642151513.8169003,61.0
1642151521.8169003,60.0
1642151527.8169003,61.0
1642151531.8169003,61.0
1642151533.8169003,60.0
1642151539.8169003,59.0
1642151547.8169003,58.0
1642151548.8169003,58.0
1642151554.8169003,58.0
1642151562.8169003,59.0
1642151567.8169003,58.0
1642151568.8169003,58.0
1642151575.8169003,59.0
1642151582.8169003,59.0
1642151583.8169003,59.0
1642151590.8169003,59.0
1642151593.8169003,59.0
1642151601.8169003,58.0
1642151603.8169003,59.0
1642151610.8169003,60.0
1642151615.8169003,59.0
1642151621.8169003,60.0
1642151623.8169003,60.0
1642151630.8169003,60.0
1642151634.8169003,60.0
1642151642.8169003,59.0
1642151646.8169003,60.0
1642151649.8169003,60.0
1642151653.8169003,60.0
1642151658.8169003,61.0
1642151666.8169003,62.0
1642151669.8169003,62.0
1642151674.8169003,63.0
1642151681.8169003,63.0
1642151687.8169003,62.0
1642151692.8169003,61.0
1642151693.8169003,61.0
1642151699.8169003,60.0
1642151707.8169003,59.0
1642151711.8169003,59.0
1642151717.8169003,59.0
1642151718.8169003,59.0
1642151724.8169003,60.0
1642151729.8169003,60.0
1642151736.8169003,59.0
1642151739.8169003,59.0
1642151745.8169003,60.0
1642151752.8169003,60.0
1642151756.8169003,60.0
1642151758.8169003,60.0
1642151764.8169003,60.0
1642151771.8169003,61.0
1642151773.8169003,61.0
1642151782.8169003,61.0
1642151785.8169003,61.0
1642151788.8169003,61.0
1642151797.8185785,61.0
1642151798.8175716,61.0
1642151807.8175716,61.0
1642151808.8175716,62.0
1642151817.8175716,62.0
1642151822.8175716,62.0
1642151823.014363,62.0
1642151824.8169,62.0
1642151828.8169,63.0
1642151834.8169,62.0
1642151842.8169,62.0
1642151844.8169,62.0
1642151848.8169,63.0
1642151853.8169003,62.0
1642151859.8169,64.0
1642151863.8169,64.0
1642151872.8169003,64.0
1642151875.8169,64.0
1642151879.8169,64.0
1642151883.8169003,64.0
1642151891.8169003,63.0
1642151893.8169,63.0
1642151901.8169,63.0
1642151906.8169,63.0
1642151912.8169,62.0
1642151915.8169,62.0
1642151918.8169,62.0
1642151927.8169,67.0
1642151930.8169003,66.0
1642151933.8169,67.0
1642151942.8169,81.0
1642151946.8169,80.0
1642151948.8169,79.0
1642151957.8169,71.0
1642151961.8169003,68.0
1642151964.8169003,67.0
1642151968.8169,66.0
1642151977.8169,64.0
1642151981.8169003,65.0
1642151987.8169003,64.0
1642151992.8169003,63.0
1642151997.8169,63.0
1642152000.8169,63.0
1642152003.8169,63.0
1642152008.8169,63.0
1642152014.8169,62.0
1642152019.8169,63.0
1642152027.8169,64.0
1642152028.8169,64.0
1642152034.8169003,65.0
1642152040.8169003,65.0
1642152045.8169,65.0
1642152051.8169003,64.0
1642152053.8169003,64.0
1642152059.8169,64.0
1642152064.8169003,64.0
1642152072.8169,62.0
1642152076.8169003,62.0
1642152078.8169003,62.0
1642152084.8169003,63.0
1642152091.8169003,63.0
1642152095.8169,64.0
1642152102.8169003,62.0
1642152107.8169,61.0
1642152110.8169003,61.0
1642152115.8169003,61.0
1642152118.8169,60.0
1642152124.8169,62.0
1642152132.8169,60.0
1642152137.8169,61.0
1642152138.8169,61.0
1642152147.8169003,61.0
1642152152.8169003,61.0
1642152157.8169003,61.0
1642152158.8169003,61.0
1642152166.8169,61.0
1642152168.8169,61.0
1642152176.8169,60.0
1642152182.8169003,60.0
1642152184.8169,60.0
1642152188.8169,61.0
1642152197.8169,60.0
1642152202.8169003,61.0
1642152203.8169003,61.0
1642152212.8078716,63.0
1642152217.8078713,63.0
1642152222.8078716,62.0
1642152225.8078713,62.0
1642152228.8078716,62.0
1642152233.8078713,61.0
1642152239.8078713,61.0
1642152244.8078713,62.0
1642152249.8078713,63.0
1642152256.8078716,63.0
1642152262.8078716,63.0
1642152264.8078713,63.0
1642152272.8078716,63.0
1642152273.8078716,63.0
1642152282.8078713,62.0
1642152284.8078713,62.0
1642152292.8078713,61.0
1642152294.8078713,61.0
1642152298.8078713,60.0
1642152307.8078713,59.0
1642152309.8078716,58.0
1642152316.8078713,61.0
1642152318.8078713,61.0
1642152323.8078716,60.0
1642152332.8078713,62.0
1642152337.8078716,61.0
1642152339.8078713,61.0
1642152344.8078713,62.0
1642152351.8078713,62.0
1642152357.8078713,62.0
1642152359.8078713,62.0
1642152363.8078716,62.0
1642152370.8078713,61.0
1642152376.8078713,60.0
1642152381.8078716,60.0
1642152387.8078713,61.0
1642152388.8078716,61.0
1642152393.8078716,61.0
1642152401.8078716,62.0
1642152403.8078716,62.0
1642152410.8078716,62.0
1642152417.8078713,63.0
1642152421.8078713,62.0
1642152423.8078716,62.0
1642152432.8078716,62.0
1642152433.8078713,62.0
1642152439.8078716,63.0
1642152443.8078713,63.0
1642152451.8078713,63.0
1642152456.8078713,62.0
1642152461.8078713,62.0
1642152467.8078716,62.0
1642152468.8078713,62.0
1642152477.8078716,63.0
1642152481.8078716,62.0
1642152486.8078716,62.0
1642152490.8078713,62.0
1642152495.8078716,62.0
1642152502.8078713,62.0
1642152504.8078716,62.0
1642152511.8078713,62.0
1642152513.8078713,62.0
1642152518.8078713,63.0
1642152527.8078713,61.0
1642152531.8078713,61.0
1642152535.8078713,61.0
1642152540.8078713,62.0
1642152544.8078716,62.0
1642152550.8078713,62.0
1642152557.8078716,61.0
1642152558.8078713,61.0
1642152563.8078713,61.0
1642152569.8078713,63.0
1642152577.8078713,62.0
1642152580.8078713,62.0
1642152585.8078713,62.0
1642152588.8078713,62.0
1642152594.8078713,62.0
1642152602.8078716,62.0
1642152605.8078713,62.0
1642152608.8078713,63.0
1642152616.8078716,64.0
1642152618.8078716,64.0
1642152627.8078713,62.0
1642152628.8078713,61.0
1642152637.8078713,60.0
1642152638.8078713,60.0
1642152646.8078716,63.0
1642152652.8078713,63.0
1642152656.8078713,64.0
1642152658.8078713,64.0
1642152666.8078713,63.0
1642152668.8078713,62.0
1642152677.8078716,60.0
1642152678.8078713,60.0
1642152685.8078716,62.0
1642152692.8078713,62.0
1642152696.8078716,62.0
1642152698.8078713,62.0
1642152703.8078713,62.0
1642152712.8078713,65.0
1642152717.8078716,64.0
1642152720.8078713,64.0
1642152727.8078713,63.0
1642152732.8078713,62.0
1642152733.8078713,62.0
1642152740.8078716,61.0
1642152745.8078716,60.0
1642152749.8078716,61.0
1642152753.8078716,60.0
1642152760.8078713,61.0
1642152763.8078713,61.0
1642152769.8078713,60.0
1642152777.8078716,59.0
1642152782.8078716,60.0
1642152784.8078716,60.0
1642152791.8078713,61.0
1642152793.8078716,61.0
1642152801.8078713,62.0
1642152806.8078716,62.0
1642152809.8078713,62.0
1642152815.8078716,62.0
1642152818.8078716,62.0
1642152827.8078716,62.0
1642152828.8078716,62.0
1642152836.8078713,62.0
1642152842.8078713,62.0
1642152846.8078713,62.0
1642152851.8078713,61.0
1642152854.8078713,61.0
1642152859.8078713,62.0
1642152864.8078713,62.0
1642152869.8078713,60.0
1642152877.8078713,60.0
1642152881.8078713,60.0
1642152885.8078716,60.0
1642152889.8078713,60.0
1642152896.8078713,61.0
1642152899.8078713,61.0
1642152907.8078716,62.0
1642152910.8078716,62.0
1642152914.8078713,62.0
1642152918.8078713,63.0
1642152925.8078716,64.0
1642152928.8078713,64.0
1642152937.8078713,63.0
1642152939.8078713,63.0
1642152943.8078713,64.0
1642152950.8078713,63.0
1642152957.8078713,63.0
1642152959.8078713,63.0
1642152963.8078716,63.0
1642152972.8078716,62.0
1642152976.8078716,62.0
1642152978.8078713,62.0
1642152984.8078716,62.0
1642152989.8078716,63.0
1642152993.8078713,63.0
1642153002.8078716,63.0
1642153004.8078716,63.0
1642153009.8078716,65.0
1642153017.8078713,65.0
1642153019.8078713,65.0
1642153023.8078716,65.0
1642153032.8078716,63.0
1642153035.8078713,63.0
1642153038.8078716,64.0
1642153043.8078716,64.0
1642153051.8078716,64.0
1642153055.8078716,63.0
1642153060.8078713,61.0
1642153063.8078716,62.0
1642153072.8078716,66.0
1642153077.8078713,65.0
1642153082.8078713,67.0
1642153083.8078713,67.0
1642153090.8078716,70.0
1642153093.8078716,69.0
1642153101.8078713,74.0
1642153104.8078716,73.0
1642153112.8078716,67.0
1642153115.8078716,68.0
1642153121.8078716,68.0
1642153126.8078716,67.0
1642153129.8078716,67.0
1642153133.8078716,65.0
1642153141.8078713,64.0
1642153147.8078716,64.0
1642153150.8078716,63.0
1642153154.8078716,63.0
1642153160.8078713,63.0
1642153164.8078716,63.0
1642153168.8078716,63.0
1642153173.8078713,63.0
1642153180.8078716,61.0
1642153184.8078713,62.0
1642153188.8078713,62.0
1642153193.8078713,63.0
1642153202.8078713,66.0
1642153206.8078713,65.0
1642153208.8078716,66.0
1642153216.8078716,63.0
1642153220.8078716,62.0
1642153225.8078713,62.0
1642153228.8078713,63.0
1642153237.8078713,64.0
1642153242.8078716,63.0
1642153245.8078713,62.0
1642153249.8078716,64.0
1642153257.8078716,63.0
1642153258.8078713,63.0
1642153266.8078716,62.0
1642153271.8078716,62.0
1642153273.8078713,62.0
1642153279.8078716,63.0
1642153285.8078713,63.0
1642153288.8078713,64.0
1642153297.8078716,65.0
1642153302.8078716,64.0
1642153306.8078716,63.0
1642153312.8078716,62.0
1642153315.8078716,62.0
1642153318.8078716,62.0
1642153323.8078716,62.0
1642153328.8078716,63.0
1642153337.8078713,65.0
1642153338.8078716,65.0
1642153347.8078716,73.0
1642153351.8078713,70.0
1642153354.8078713,68.0
1642153362.8078716,63.0
1642153364.8078716,63.0
1642153372.8078716,61.0
1642153374.8078716,62.0
1642153378.8078713,63.0
1642153387.8078716,65.0
1642153388.8078713,65.0
1642153397.8078716,63.0
1642153402.8078716,63.0
1642153403.8078716,63.0
1642153410.8078716,63.0
1642153417.8078716,63.0
1642153422.8078716,63.0
1642153424.8078716,63.0
1642153429.8078716,65.0
1642153433.8078716,65.0
1642153441.8078713,64.0
1642153447.8078713,63.0
1642153449.8078716,62.0
1642153453.8078716,63.0
1642153458.8078716,63.0
1642153467.8078716,69.0
1642153468.8078716,69.0
1642153476.8078716,66.0
1642153482.8078716,66.0
1642153486.8078716,65.0
1642153490.8078713,65.0
1642153496.8078713,63.0
1642153500.8078716,63.0
1642153506.8078713,65.0
1642153512.8078716,65.0
1642153517.8078716,65.0
1642153521.8078716,64.0
1642153525.8078716,64.0
1642153531.8078716,62.0
1642153537.8078713,62.0
1642153538.8078716,62.0
1642153547.8078716,62.0
1642153552.8078713,61.0
1642153554.8078716,61.0
1642153559.8078713,62.0
1642153567.8078713,66.0
1642153572.8078713,63.0
1642153576.8078716,63.0
1642153581.8078713,63.0
1642153585.8078716,63.0
1642153590.8078716,64.0
1642153593.8078713,64.0
1642153601.8085427,63.0
1642153605.8085427,63.0
1642153612.8085427,67.0
1642153616.8085427,67.0
1642153620.8085427,66.0
1642153623.546938,66.0
1642153627.8078716,64.0
1642153628.8078716,65.0
1642153635.8078716,66.0
1642153640.8078716,65.0
1642153643.8078716,66.0
1642153648.8078716,71.0
1642153657.8078716,90.0
1642153662.8078716,98.0
1642153667.8078716,105.0
1642153668.8078718,105.0
1642153682.8078716,73.0
1642153687.8078716,68.0
1642153691.8078716,66.0
1642153696.8078718,64.0
1642153700.8078718,64.0
1642153705.8078718,62.0
1642153712.8078718,59.0
1642153716.8078718,59.0
1642153721.8078718,58.0
1642153725.8078718,58.0
1642153730.8078718,61.0
1642153735.8078716,64.0
1642153742.8078718,66.0
1642153746.8078718,66.0
1642153748.8078718,66.0
1642153756.8078716,64.0
1642153762.8078718,64.0
1642153763.8078718,64.0
1642153768.8078718,63.0
1642153777.8078718,63.0
1642153780.8078718,61.0
1642153783.8078718,61.0
1642153788.8078718,63.0
1642153796.8078718,64.0
1642153800.8078718,64.0
1642153805.8078718,65.0
1642153810.8078718,68.0
1642153814.8078718,67.0
1642153821.8078718,63.0
1642153826.8078718,63.0
1642153829.8078718,63.0
1642153837.8078718,64.0
1642153840.8078718,63.0
1642153843.8078718,68.0
1642153852.8078718,78.0
1642153857.8078718,74.0
1642153862.8078718,72.0
1642153867.8078718,73.0
1642153868.8078718,73.0
1642153873.8078718,71.0
1642153878.8078718,70.0
1642153887.8078718,67.0
1642153891.8078718,68.0
1642153897.8078718,68.0
1642153902.8078718,69.0
1642153905.8078718,70.0
1642153909.8078718,69.0
1642153915.8078718,67.0
1642153918.8078718,66.0
1642153924.8078718,66.0
1642153929.8078718,67.0
1642153937.8078718,67.0
1642153938.8078718,68.0
1642153946.8078718,70.0
1642153949.8078718,70.0
1642153955.8078718,71.0
1642153961.8078718,71.0
1642153964.8078718,73.0
1642153970.8078718,75.0
1642153976.8078718,76.0
1642153980.8078718,79.0
1642153986.8078718,82.0
1642153991.8078718,81.0
1642153997.8078718,84.0
1642154002.8078718,87.0
1642154004.8078718,86.0
1642154012.8078716,84.0
1642154013.8078718,84.0
1642154022.8078718,80.0
1642154023.8078718,79.0
1642154032.8078718,71.0
1642154036.8078718,71.0
1642154039.8078718,75.0
1642154043.8078718,80.0
1642154052.8078718,92.0
1642154056.8078718,91.0
1642154058.8078718,91.0
1642154063.8078718,89.0
1642154068.8078718,82.0
1642154077.8078718,74.0
1642154082.8078718,74.0
1642154084.8078718,75.0
1642154089.8078718,76.0
1642154096.8078718,75.0
1642154102.8078718,78.0
1642154104.8078718,79.0
1642154108.8078718,76.0
1642154116.8078718,71.0
1642154118.8078718,71.0
1642154123.8078718,76.0
1642154132.8078718,83.0
1642154133.8078718,83.0
1642154138.8078718,79.0
1642154147.8078718,72.0
1642154151.8078718,75.0
1642154153.8078718,76.0
1642154158.8078718,89.0
1642154167.8078718,79.0
1642154172.8078716,70.0
1642154177.8078718,67.0
1642154182.8078718,68.0
1642154185.8078718,68.0
1642154191.8078718,67.0
1642154193.8078718,66.0
1642154202.8078718,63.0
1642154204.8078718,63.0
1642154211.8078718,67.0
1642154217.8078718,67.0
1642154218.8078718,67.0
1642154226.8078718,69.0
1642154228.8078718,69.0
1642154237.8078718,66.0
1642154239.8078718,66.0
1642154243.8078718,68.0
1642154251.8078718,67.0
1642154255.8078718,67.0
1642154260.8078718,71.0
1642154263.8078718,72.0
1642154270.8078718,78.0
1642154277.8078718,73.0
1642154279.8078718,72.0
1642154287.8078718,70.0
1642154289.8078718,70.0
1642154297.8078718,65.0
1642154302.8078718,65.0
1642154305.8078718,67.0
1642154308.8078718,67.0
1642154317.8078718,74.0
1642154318.8078718,75.0
1642154326.8078718,72.0
1642154328.8078718,73.0
1642154334.8078718,70.0
1642154338.8078718,68.0
1642154347.8078718,66.0
1642154352.8078718,70.0
1642154357.8078716,70.0
1642154361.8078718,70.0
1642154363.8078718,70.0
1642154371.8078718,68.0
1642154374.8078716,68.0
1642154380.8078718,68.0
1642154383.8078718,68.0
1642154388.8078718,70.0
1642154396.8078718,76.0
1642154399.8078718,76.0
1642154407.8078718,81.0
1642154411.8078718,82.0
1642154413.8078718,83.0
1642154422.8078718,91.0
1642154425.8078718,92.0
1642154430.8078718,90.0
1642154434.8078718,91.0
1642154442.8078718,94.0
1642154446.8078718,93.0
1642154452.8078718,92.0
1642154453.8078718,92.0
1642154459.8078718,97.0
1642154463.8078718,99.0
1642154472.8078718,86.0
1642154477.8078718,82.0
1642154482.8078718,83.0
1642154487.8078718,82.0
1642154490.8078718,81.0
1642154496.8078718,79.0
1642154502.8078718,81.0
1642154506.8078716,80.0
1642154508.8078718,80.0
1642154516.8078718,82.0
1642154522.8078718,84.0
1642154524.8078718,84.0
1642154532.8078716,94.0
1642154534.8078718,91.0
1642154542.8078716,78.0
1642154547.8078716,74.0
1642154548.8078718,74.0
1642154556.8078718,71.0
1642154562.8078716,78.0
1642154563.8078718,78.0
1642154572.8078716,67.0
1642154577.8078716,68.0
1642154581.8078716,68.0
1642154583.8078718,69.0
1642154590.8078716,68.0
1642154597.8078718,67.0
1642154598.8078716,66.0
1642154604.8078716,68.0
1642154608.8078716,68.0
1642154613.8078716,69.0
1642154620.8078718,74.0
1642154623.8078716,74.0
1642154629.8078718,75.0
1642154635.8078718,72.0
1642154638.8078716,74.0
1642154643.8078718,80.0
1642154650.8078716,91.0
1642154657.8078716,102.0
1642154660.8078716,104.0
1642154663.8078716,101.0
1642154672.8078716,70.0
1642154677.8078718,63.0
1642154682.8078718,59.0
1642154687.8078716,57.0
1642154691.8078716,58.0
1642154697.8078716,58.0
1642154698.8078716,58.0
1642154705.8078716,59.0
1642154711.8078716,59.0
1642154715.8078716,61.0
1642154718.8078716,63.0
1642154727.8078716,71.0
1642154731.8078716,72.0
1642154735.8078716,69.0
1642154739.8078716,68.0
1642154747.8078716,63.0
1642154751.8078716,65.0
1642154757.8078716,67.0
1642154761.8078716,67.0
1642154766.8078716,67.0
1642154772.8078716,69.0
1642154773.8078718,68.0
1642154781.8078716,69.0
1642154783.8078716,68.0
1642154792.8078716,65.0
1642154793.8078716,66.0
1642154801.8078716,65.0
1642154806.8078716,64.0
1642154808.8078716,65.0
1642154813.8078718,68.0
1642154819.8078716,70.0
1642154823.8078718,72.0
1642154828.8078718,78.0
1642154836.8078718,91.0
1642154838.8078718,95.0
1642154847.8078718,107.0
1642154848.8078718,107.0
1642154862.8078718,73.0
1642154867.8078718,64.0
1642154871.8078718,61.0
1642154877.8078718,59.0
1642154880.8078718,57.0
1642154896.6672468,55.0
1642154902.6672468,60.0
1642154907.6672468,62.0
1642154912.6672468,62.0
1642154915.6672468,63.0
1642154923.6672468,61.0
1642154927.6672468,61.0
1642154932.6672468,62.0
1642154934.6672468,62.0
1642154942.6672468,63.0
1642154947.6672468,63.0
1642154951.6672468,63.0
1642154955.6672468,63.0
1642154959.6672468,64.0
1642154967.6672468,67.0
1642154973.6672468,64.0
1642154978.6672468,63.0
1642154982.6672468,63.0
1642154988.6672468,62.0
1642154989.6672466,62.0
1642154994.6672468,63.0
1642155000.6672466,73.0
1642155004.6672468,74.0
1642155013.6672466,66.0
1642155018.6672468,64.0
1642155023.6672468,63.0
1642155027.6672466,63.0
1642155033.6672466,63.0
1642155036.6672466,63.0
1642155043.6672468,62.0
1642155044.6672466,62.0
1642155050.6672466,61.0
1642155056.6672466,64.0
1642155060.6672466,65.0
1642155068.6672466,62.0
1642155073.6672466,62.0
1642155076.6672466,62.0
1642155083.6672466,62.0
1642155084.6672466,62.0
1642155091.6672466,61.0
1642155094.6672466,62.0
1642155099.6672466,64.0
1642155106.6672466,65.0
1642155111.6672466,65.0
1642155118.6672466,63.0
1642155122.6672466,62.0
1642155124.6672466,62.0
1642155130.6672466,64.0
1642155137.6672466,65.0
1642155139.6672466,65.0
1642155147.6672466,67.0
1642155149.6672466,67.0
1642155156.6672466,67.0
1642155161.6672466,67.0
1642155165.6672466,68.0
1642155169.6672466,68.0
1642155176.6672466,69.0
1642155180.6672466,69.0
1642155186.6672466,69.0
1642155192.6672466,70.0
1642155198.6672466,69.0
1642155200.6672466,70.0
1642155204.6672466,71.0
1642155211.6672466,84.0
1642155214.6672466,82.0
1642155223.6672466,69.0
1642155228.6672466,66.0
1642155229.6672466,67.0
1642155236.6672466,81.0
1642155243.6672466,72.0
1642155245.6672466,70.0
1642155253.6672466,64.0
1642155258.6672466,63.0
1642155262.6672468,63.0
1642155266.6672466,64.0
1642155269.6672466,64.0
1642155274.6672466,66.0
1642155282.6672468,66.0
1642155284.6672466,67.0
1642155293.6672466,62.0
1642155297.6672466,62.0
1642155299.6672466,62.0
1642155307.6672468,63.0
1642155309.6672466,63.0
1642155315.6672466,63.0
1642155323.6672466,61.0
1642155325.6672468,61.0
1642155329.6672466,62.0
1642155338.6672466,64.0
1642155345.8391213,67.0
1642155353.8391216,69.0
1642155358.8391213,66.0
1642155362.8391216,65.0
1642155366.8391213,65.0
1642155370.8391213,66.0
1642155375.8391213,66.0
1642155381.8391216,65.0
1642155387.8391216,66.0
1642155389.8391213,66.0
1642155394.8391213,66.0
1642155403.8397927,67.0
1642155404.8397927,67.0
1642155412.9501753,66.0
1642155418.9501753,66.0
1642155419.9501753,65.0
1642155424.147721,66.0
1642155428.9495034,70.0
1642155432.9495037,69.0
1642155438.9495034,69.0
1642155440.9495034,69.0
1642155445.9495034,68.0
1642155449.9495034,68.0
1642155458.9495034,66.0
1642155459.9495034,67.0
1642155464.9495034,68.0
1642155472.9495034,70.0
1642155478.9495034,70.0
1642155480.9495034,70.0
1642155488.9495034,67.0
1642155492.9495034,67.0
1642155494.9495034,67.0
1642155501.9495034,65.0
1642155505.9495034,66.0
1642155509.9495034,67.0
1642155517.9495034,71.0
1642155520.9495034,70.0
1642155526.9495034,68.0
1642155532.9495034,67.0
1642155537.9495034,69.0
1642155541.9495034,67.0
1642155546.9495037,67.0
1642155550.9495034,66.0
1642155555.9495034,65.0
1642155563.9495034,65.0
1642155565.9495034,65.0
1642155569.9495034,65.0
1642155576.9495034,75.0
1642155583.9495034,83.0
1642155588.9495034,85.0
1642155592.9495034,83.0
1642155594.9495034,82.0
1642155599.9495034,79.0
1642155604.9495034,74.0
1642155612.9495034,69.0
1642155617.9495034,67.0
1642155621.9495034,67.0
1642155625.9495034,69.0
1642155629.9495034,69.0
1642155634.9495034,67.0
1642155643.9495034,62.0
1642155648.9495034,61.0
1642155653.9495034,60.0
1642155654.9495034,60.0
1642155661.9495034,63.0
1642155666.9495034,62.0
1642155669.9495034,62.0
1642155676.9495034,64.0
1642155679.9495034,65.0
1642155687.9495034,69.0
1642155692.9495034,69.0
1642155694.9495034,69.0
1642155701.9495034,66.0
1642155708.9495034,64.0
1642155712.9495034,65.0
1642155714.9495034,67.0
1642155722.9495034,75.0
1642155727.9495034,72.0
1642155730.9495034,71.0
1642155734.9495034,76.0
1642155743.9495034,94.0
1642155748.9495034,100.0
1642155750.9495034,101.0
1642155754.9495034,91.0
1642155763.9495034,71.0
1642155768.9495037,68.0
1642155772.9495034,70.0
1642155778.9495034,72.0
1642155782.9495034,69.0
1642155784.9495034,69.0
1642155793.9495034,67.0
1642155796.9495034,68.0
1642155802.9495034,71.0
1642155804.9495037,72.0
1642155813.9407077,74.0
1642155814.9407077,74.0
1642155819.9407077,74.0
1642155826.9407077,75.0
1642155832.9407077,71.0
1642155838.9407077,73.0
1642155843.9407077,72.0
1642155848.9407077,74.0
1642155849.9407077,74.0
1642155857.9407077,72.0
1642155861.9407077,69.0
1642155868.9407077,68.0
1642155869.9407077,68.0
1642155877.9407077,72.0
1642155881.9407077,73.0
1642155887.9407077,75.0
1642155889.9407077,74.0
1642155896.9407077,68.0
1642155902.9407077,64.0
1642155907.9407077,64.0
1642155913.9407077,65.0
1642155917.9407077,64.0
1642155921.9407077,65.0
1642155926.9407077,65.0
1642155929.9407077,66.0
1642155938.9407077,70.0
1642155940.9407077,70.0
1642155948.9407077,68.0
1642155949.9407077,68.0
1642155955.9407077,68.0
1642155959.9407077,68.0
1642155967.9407077,69.0
1642155970.9407077,68.0
1642155975.9407077,71.0
1642155979.9407077,70.0
1642155985.9407077,66.0
1642155992.9407077,74.0
1642155994.9407077,74.0
1642156002.9407077,75.0
1642156008.9407077,71.0
1642156011.9407077,72.0
1642156015.9407077,70.0
1642156019.9407077,69.0
1642156027.9407077,67.0
1642156029.9407077,66.0
1642156038.9407077,65.0
1642156039.9407077,65.0
1642156047.9407077,64.0
1642156049.9407077,65.0
1642156057.9407077,66.0
1642156060.9407077,66.0
1642156068.9407077,64.0
1642156070.9407077,64.0
1642156076.9407077,67.0
1642156082.9407077,70.0
1642156088.9407077,73.0
1642156092.9407077,73.0
1642156094.9407077,73.0
1642156103.9407077,84.0
1642156107.9407077,84.0
1642156111.9407077,81.0
1642156114.9407077,80.0
1642156121.9407077,74.0
1642156128.9407077,71.0
1642156131.9407077,71.0
1642156135.9407077,70.0
1642156143.9407077,68.0
1642156148.9407077,67.0
1642156149.9407077,66.0
1642156158.9407077,63.0
1642156161.9407077,62.0
1642156166.9407077,62.0
1642156173.9407077,62.0
1642156174.9407077,62.0
1642156182.9407077,63.0
1642156184.9407077,63.0
1642156193.9407077,64.0
1642156194.9407077,64.0
1642156199.9407077,65.0
1642156207.9407077,66.0
1642156209.9407077,68.0
1642156214.9407077,70.0
1642156220.9407077,78.0
1642156224.9407077,81.0
1642156233.9407077,69.0
1642156238.9407077,65.0
1642156243.9407077,63.0
1642156247.9407077,61.0
1642156253.9407077,61.0
1642156254.9407077,61.0
1642156260.9407077,62.0
1642156264.9407077,64.0
1642156273.9407077,61.0
1642156274.9407077,61.0
1642156283.9407077,59.0
1642156288.9407077,62.0
1642156293.9407077,61.0
1642156294.9407077,61.0
1642156299.9407077,63.0
1642156308.9407077,62.0
1642156310.9407077,62.0
1642156315.9407077,63.0
1642156322.9407077,62.0
1642156324.9407077,62.0
1642156330.9407077,63.0
1642156337.9407077,64.0
1642156339.9407077,64.0
1642156344.9407077,64.0
1642156349.9407077,68.0
1642156358.9407077,72.0
1642156360.9407077,73.0
1642156368.9407077,67.0
1642156370.9407077,66.0
1642156377.9407077,66.0
1642156381.9407077,65.0
1642156387.9407077,64.0
1642156393.9407077,63.0
1642156394.9407077,63.0
1642156402.9407077,63.0
1642156406.9407077,63.0
1642156409.9407077,63.0
1642156415.9407077,64.0
1642156420.9407077,66.0
1642156426.9407077,65.0
1642156430.9407077,64.0
1642156438.9407077,63.0
1642156439.9407077,63.0
1642156445.9407077,67.0
1642156453.9407077,64.0
1642156457.9407077,62.0
1642156462.9407077,62.0
1642156468.9407077,61.0
1642156473.9407077,61.0
1642156474.9407077,61.0
1642156479.9407077,62.0
1642156484.9407077,64.0
1642156492.9407077,68.0
1642156495.9407077,68.0
1642156499.9407077,69.0
1642156508.9407077,66.0
1642156513.9407077,66.0
1642156514.9407077,66.0
1642156521.9407077,66.0
1642156527.9407077,68.0
1642156533.9407077,70.0
1642156537.9407077,70.0
1642156540.9407077,71.0
1642156546.9407077,71.0
1642156549.9407077,70.0
1642156556.9407077,70.0
1642156560.9407077,70.0
1642156566.9407077,68.0
1642156570.9407077,68.0
1642156578.9407077,65.0
1642156582.9407077,65.0
1642156588.9407077,66.0
1642156589.9407077,66.0
1642156598.9407077,66.0
1642156599.9407077,65.0
1642156604.9407077,65.0
1642156613.9407077,68.0
1642156615.9407077,67.0
1642156623.9407077,72.0
1642156624.9407077,72.0
1642156630.9407077,73.0
1642156634.9407077,70.0
1642156639.9407077,69.0
1642156648.9407077,64.0
1642156653.9407077,63.0
1642156658.9407077,62.0
1642156659.9407077,63.0
1642156668.9407077,62.0
1642156669.9407077,62.0
1642156678.9407077,64.0
1642156679.9407077,65.0
1642156688.9407077,68.0
1642156693.9407077,67.0
1642156694.9407077,67.0
1642156703.9407077,64.0
1642156708.9407077,65.0
1642156709.9407077,65.0
1642156718.9407077,62.0
1642156720.9407077,62.0
1642156727.9407077,64.0
1642156729.9407077,65.0
1642156738.9407077,62.0
1642156739.9407077,63.0
1642156744.9407077,66.0
1642156753.9407077,71.0
1642156757.9407077,72.0
1642156763.9407077,74.0
1642156764.9407077,74.0
1642156773.9407077,67.0
1642156776.9407077,68.0
1642156780.9407077,71.0
1642156788.9407077,73.0
1642156793.9407077,71.0
1642156794.9407077,71.0
1642156802.9407077,72.0
1642156805.9407077,72.0
1642156812.9407077,69.0
1642156818.9407077,68.0
1642156820.9407077,68.0
1642156825.9407077,67.0
1642156833.9407077,65.0
1642156836.9407077,66.0
1642156840.9407077,67.0
1642156844.9407077,67.0
1642156852.9407077,64.0
1642156854.9407077,65.0
1642156863.9407077,63.0
1642156868.9407077,63.0
1642156871.9407077,63.0
1642156874.9407077,63.0
1642156879.9407077,64.0
1642156886.9407077,67.0
1642156893.9407077,67.0
1642156898.9407077,66.0
1642156899.9407077,66.0
1642156905.9407077,67.0
1642156909.9407077,68.0
1642156914.9407077,73.0
1642156923.9407077,91.0
1642156928.9407077,96.0
1642156931.9407077,98.0
1642156934.9407077,90.0
1642156943.9407077,67.0
1642156948.9407077,62.0
1642156953.9407077,61.0
1642156958.9407077,61.0
1642156959.9407077,61.0
1642156968.9407077,59.0
1642156970.9407077,59.0
1642156977.9407077,59.0
1642156981.9407077,59.0
1642156987.9407077,60.0
1642156989.9407077,61.0
1642156996.9407077,63.0
1642157002.9407077,62.0
1642157005.9407077,62.0
1642157009.9407077,64.0
1642157015.9407077,67.0
1642157021.9407077,64.0
1642157028.9407077,60.0
1642157031.9407077,59.0
1642157036.9407077,62.0
1642157040.9407077,64.0
1642157045.9407077,64.0
1642157050.9407077,66.0
1642157055.9407077,66.0
1642157059.9407077,68.0
1642157064.9407077,68.0
1642157069.9407077,67.0
1642157074.9407077,67.0
1642157079.9407077,65.0
1642157088.9407077,62.0
1642157090.9407077,62.0
1642157094.9407077,62.0
1642157099.9407077,63.0
1642157106.9407077,65.0
1642157113.9407077,63.0
1642157116.9407077,63.0
1642157119.9407077,64.0
1642157128.9407077,64.0
1642157129.9407077,64.0
1642157137.9407077,67.0
1642157140.9407077,67.0
1642157146.9407077,66.0
1642157152.9407077,64.0
1642157158.9407077,64.0
1642157159.9407077,64.0
1642157164.9407077,65.0
1642157172.9407077,65.0
1642157175.9407077,65.0
1642157182.9407077,64.0
1642157187.9407077,63.0
1642157193.9407077,62.0
1642157196.9407077,61.0
1642157200.941379,63.0
1642157204.941379,64.0
1642157211.941379,63.0
1642157214.941379,63.0
1642157223.941379,67.0
1642157224.760236,67.0
1642157224.9407077,68.0
1642157233.9407077,64.0
1642157238.9407077,63.0
1642157239.9407077,64.0
1642157248.9407077,67.0
1642157250.9407077,67.0
1642157255.9407077,67.0
1642157259.9407077,66.0
1642157268.9407077,63.0
1642157273.9407077,63.0
1642157274.9407077,63.0
1642157280.9407077,63.0
1642157284.9407077,63.0
1642157289.9407077,63.0
1642157298.9407077,61.0
1642157300.9407077,61.0
1642157305.9407077,62.0
1642157309.9407077,62.0
1642157317.9407077,63.0
1642157323.9407077,63.0
1642157327.9407077,64.0
1642157332.9407077,64.0
1642157335.9407077,64.0
1642157343.9407077,67.0
1642157344.9407077,66.0
1642157351.9407077,66.0
1642157354.9407077,66.0
1642157362.9407077,64.0
1642157364.9407077,64.0
1642157371.9407077,63.0
1642157376.9407077,64.0
1642157379.9407077,64.0
1642157388.9407077,63.0
1642157390.9407077,63.0
1642157394.9407077,64.0
1642157399.9407077,64.0
1642157408.9407077,63.0
1642157413.9407077,62.0
1642157417.9407077,62.0
1642157419.9407077,62.0
1642157424.9407077,63.0
1642157431.9407077,62.0
1642157434.9407077,63.0
1642157440.9407077,63.0
1642157447.9407077,64.0
1642157449.9407077,65.0
1642157455.9407077,65.0
1642157462.9407077,65.0
1642157467.9407077,66.0
1642157473.9407077,66.0
1642157477.9407077,67.0
1642157480.9407077,67.0
1642157488.9407077,65.0
1642157493.9407077,65.0
1642157494.9407077,65.0
1642157500.9407077,67.0
1642157507.9407077,67.0
1642157513.9407077,66.0
1642157514.9407077,66.0
1642157520.9407077,66.0
1642157528.9407077,69.0
1642157529.9407077,68.0
1642157538.9407077,67.0
1642157542.9407077,66.0
1642157548.9407077,66.0
1642157552.9407077,66.0
1642157557.9407077,67.0
1642157560.9407077,68.0
1642157564.9407077,68.0
1642157573.9407077,64.0
1642157576.9407077,64.0
1642157580.9407077,64.0
1642157586.9407077,66.0
1642157593.9407077,64.0
1642157598.9407077,64.0
1642157599.9407077,64.0
1642157606.9407077,65.0
1642157612.9407077,66.0
1642157617.9407077,66.0
1642157621.9407077,65.0
1642157625.9407077,66.0
1642157629.9407077,66.0
1642157638.9407077,68.0
1642157639.9407077,68.0
1642157645.9407077,68.0
1642157653.9407077,66.0
1642157657.9407077,66.0
1642157662.9407077,66.0
1642157665.9407077,66.0
1642157671.9407077,67.0
1642157678.9407077,66.0
1642157682.9407077,67.0
1642157686.9407077,67.0
1642157690.9407077,67.0
1642157698.9407077,65.0
1642157701.9407077,66.0
1642157705.9407077,66.0
1642157711.9407077,66.0
1642157717.9407077,66.0
1642157723.9407077,65.0
1642157724.9407077,66.0
1642157729.9407077,66.0
1642157738.9407077,83.0
1642157743.9407077,85.0
1642157744.9407077,84.0
1642157753.9407077,74.0
1642157757.9407077,71.0
1642157761.9407077,70.0
1642157768.9407077,68.0
1642157769.9407077,68.0
1642157774.9407077,71.0
1642157779.9407077,70.0
1642157787.9407077,67.0
1642157793.9407077,67.0
1642157796.9407077,67.0
1642157800.9407077,66.0
1642157804.9407077,68.0
1642157812.9407077,67.0
1642157816.9407077,67.0
1642157819.9407077,67.0
1642157828.9407077,66.0
1642157833.9407077,66.0
1642157836.9407077,66.0
1642157842.9407077,67.0
1642157846.9407077,67.0
1642157850.9407077,68.0
1642157856.9407077,69.0
1642157863.9407077,69.0
1642157864.9407077,69.0
1642157869.9407077,68.0
1642157876.9407077,70.0
1642157882.9407077,70.0
1642157884.9407077,70.0
1642157893.9407077,68.0
1642157898.9407077,68.0
1642157901.9407077,69.0
1642157906.9407077,69.0
1642157911.9407077,69.0
1642157914.9407077,68.0
1642157923.9407077,67.0
1642157926.9407077,68.0
1642157930.9407077,68.0
1642157936.9407077,68.0
1642157941.9407077,68.0
1642157944.9407077,69.0
1642157951.9407077,71.0
1642157958.9407077,71.0
1642157959.9407077,71.0
1642157965.9407077,69.0
1642157971.9407077,69.0
1642157976.9407077,70.0
1642157982.9407077,70.0
1642157984.9407077,70.0
1642157990.9407077,70.0
1642157997.9407077,70.0
1642158000.9407077,70.0
1642158008.9407077,68.0
1642158013.9407077,68.0
1642158016.9407077,68.0
1642158021.9407077,69.0
1642158025.9407077,69.0
1642158030.9407077,68.0
1642158034.9407077,68.0
1642158042.9407077,68.0
1642158045.9407077,69.0
1642158053.9407077,70.0
1642158058.9407077,69.0
1642158063.9407077,69.0
1642158065.9407077,69.0
1642158073.9407077,68.0
1642158074.9407077,69.0
1642158080.9407077,70.0
1642158088.9407077,71.0
1642158089.9407077,71.0
1642158095.9407077,70.0
1642158101.9407077,69.0
1642158104.9407077,68.0
1642158113.9407077,66.0
1642158118.9407077,67.0
1642158120.9407077,68.0
1642158126.9407077,66.0
1642158131.9407077,66.0
1642158138.9407077,66.0
1642158140.9407077,65.0
1642158147.9407077,66.0
1642158151.9407077,66.0
1642158154.9407077,66.0
1642158161.9407077,67.0
1642158168.9407077,67.0
1642158173.9407077,67.0
1642158174.9407077,67.0
1642158182.9407077,69.0
1642158185.9407077,69.0
1642158192.9407077,68.0
1642158194.9407077,68.0
1642158199.9407077,67.0
1642158208.9407077,65.0
1642158212.9407077,66.0
1642158217.9407077,66.0
1642158223.9407077,67.0
1642158224.9407077,67.0
1642158233.9407077,63.0
1642158234.9407077,64.0
1642158239.9407077,65.0
1642158248.9407077,68.0
1642158249.9407077,68.0
1642158256.9407077,70.0
1642158263.9407077,67.0
1642158268.9407077,66.0
1642158272.9407077,66.0
1642158276.9407077,67.0
1642158279.9407077,67.0
1642158284.9407077,67.0
1642158291.9407077,70.0
1642158298.9407077,71.0
1642158299.9407077,71.0
1642158305.9407077,68.0
1642158309.9407077,67.0
1642158318.9407077,64.0
1642158323.9407077,64.0
1642158328.9407077,65.0
1642158329.9407077,66.0
1642158334.9407077,66.0
1642158343.9407077,69.0
1642158348.9407077,69.0
1642158352.9407077,68.0
1642158354.9407077,69.0
1642158359.9407077,72.0
1642158368.9407077,66.0
1642158373.9407077,67.0
1642158374.9407077,66.0
1642158379.9407077,66.0
1642158388.9407077,64.0
1642158391.9407077,65.0
1642158398.9407077,65.0
1642158403.9407077,66.0
1642158404.9407077,66.0
1642158409.9407077,66.0
1642158414.9407077,71.0
1642158423.9407077,91.0
1642158428.9407077,95.0
1642158429.9407077,95.0
1642158434.9407077,90.0
1642158442.9407077,69.0
1642158448.9407077,62.0
1642158453.9407077,60.0
1642158457.9407077,58.0
1642158463.9407077,57.0
1642158467.9407077,58.0
1642158484.3772006,60.0
1642158489.3772006,60.0
1642158494.3772006,60.0
1642158496.3772006,60.0
1642158502.3772006,61.0
1642158505.3772006,61.0
1642158510.3772006,62.0
1642158518.3772006,66.0
1642158523.3772006,65.0
1642158528.3772006,63.0
1642158544.8459506,63.0
1642158549.8459506,63.0
1642158554.8459506,63.0
1642158559.8459506,62.0
1642158561.8459506,62.0
1642158565.8459506,64.0
1642158572.8459506,63.0
1642158578.8459506,63.0
1642158581.8459506,63.0
1642158589.8459506,62.0
1642158603.1584508,65.0
1642158608.1584506,65.0
1642158613.1584508,64.0
1642158617.1584508,64.0
1642158624.1584506,65.0
1642158626.1584506,66.0
1642158633.1584506,64.0
1642158640.1584508,62.0
1642158645.1584506,62.0
1642158646.1584508,62.0
1642158665.4709506,66.0
1642158667.4709506,65.0
1642158675.4709506,64.0
1642158680.4709506,63.0
1642158682.4709506,63.0
1642158690.4709506,62.0
1642158694.4709506,62.0
1642158699.4709506,62.0
1642158705.4709506,62.0
1642158708.4709506,62.0
1642158725.7678256,63.0
1642158729.7678256,63.0
1642158734.7678258,63.0
1642158740.7678258,62.0
1642158744.7678258,62.0
1642158746.7678258,62.0
1642158751.7678256,63.0
1642158756.7678256,63.0
1642158761.7678258,64.0
1642158770.7678258,62.0
1642158786.2522008,61.0
1642158790.2522008,61.0
1642158796.2522008,62.0
1642158801.2522008,60.0
1642158805.2522006,60.0
1642158809.2522006,60.0
1642158816.2522006,60.0
1642158820.2522006,60.0
1642158825.2522008,61.0
1642158831.2522008,61.0
1642158846.5803258,63.0
1642158849.5803256,63.0
1642158854.5803258,63.0
1642158857.5803258,64.0
1642158863.5803256,64.0
1642158868.5803258,64.0
1642158876.5803256,63.0
1642158878.5803258,63.0
1642158882.5803256,64.0
1642158891.5803258,62.0
1642158906.8928256,62.0
1642158909.8928256,62.0
1642158913.8928256,62.0
1642158917.8928256,63.0
1642158925.8928256,63.0
1642158930.8928256,62.0
1642158936.8928256,62.0
1642158941.8928256,62.0
1642158942.8928256,62.0
1642158948.8928256,62.0
1642158966.2053258,63.0
1642158972.2053258,62.0
1642158977.2053258,61.0
1642158979.2053258,61.0
1642158984.2053258,61.0
1642158990.2053258,61.0
1642158995.2053258,62.0
1642158999.2053258,62.0
1642159004.2053258,63.0
1642159012.2053258,62.0
1642159025.5178256,61.0
1642159031.5178256,60.0
1642159034.5178256,60.0
1642159042.5178256,61.0
1642159043.5178256,61.0
1642159050.5178256,62.0
1642159053.5178256,62.0
1642159060.5178256,62.0
1642159063.5178256,62.0
1642159072.5178256,62.0
1642159085.8157077,62.0
1642159092.8157077,62.0
1642159094.8157077,62.0
1642159102.8157077,61.0
1642159104.8157077,61.0
1642159110.8157077,62.0
1642159115.8157077,62.0
1642159118.8157077,62.0
1642159127.8157077,63.0
1642159132.8157077,63.0
1642159148.0959506,66.0
1642159153.0959508,64.0
1642159154.0959508,63.0
1642159162.0959508,66.0
1642159167.0959508,64.0
1642159173.0959508,63.0
1642159175.0959506,63.0
1642159182.0959508,63.0
1642159186.0959508,62.0
1642159193.0959508,62.0
1642159207.565708,67.0
1642159213.565708,64.0
1642159218.565708,63.0
1642159222.565708,63.0
1642159228.565708,62.0
1642159231.565708,63.0
1642159238.565708,61.0
1642159242.565708,61.0
1642159244.565708,61.0
1642159250.565708,62.0
1642159268.8928256,63.0
1642159273.8928256,62.0
1642159277.8928256,63.0
1642159283.8928256,62.0
1642159288.8928256,62.0
1642159293.8928256,62.0
1642159294.8928256,62.0
1642159302.8928256,61.0
1642159304.8928256,61.0
1642159313.8928256,61.0
1642159329.190708,62.0
1642159334.190708,63.0
1642159336.190708,63.0
1642159340.190708,64.0
1642159348.190708,64.0
1642159353.190708,63.0
1642159357.190708,64.0
1642159364.190708,62.0
1642159369.190708,61.0
1642159373.190708,61.0
1642159389.5022006,61.0
1642159394.5022006,61.0
1642159399.5022006,61.0
1642159404.5022006,62.0
1642159408.5022006,62.0
1642159413.4932802,62.0
1642159419.4932802,62.0
1642159420.4932802,62.0
1642159426.4932802,62.0
1642159432.4932802,63.0
1642159449.8214052,62.0
1642159452.8214052,62.0
1642159459.8214052,61.0
1642159460.8214052,61.0
1642159469.8214052,61.0
1642159472.8214052,61.0
1642159476.8214052,62.0
1642159484.8214052,61.0
1642159489.8214052,62.0
1642159490.8214052,62.0
1642159510.1182804,62.0
1642159513.1182804,62.0
1642159518.1182804,62.0
1642159523.1182804,62.0
1642159527.1182804,62.0
1642159533.1182804,62.0
1642159539.1182804,61.0
1642159541.1182804,61.0
1642159547.1182804,62.0
1642159552.1182804,62.0
1642159570.4317873,62.0
1642159574.4317873,61.0
1642159580.4317873,62.0
1642159584.4317873,61.0
1642159586.4317873,61.0
1642159591.4317873,62.0
1642159596.4317873,63.0
1642159605.4317873,62.0
1642159610.4317873,62.0
1642159611.4317873,62.0
1642159630.7745304,62.0
1642159635.7745304,62.0
1642159640.7745304,61.0
1642159644.7745304,61.0
1642159649.7745304,61.0
1642159651.7745304,61.0
1642159656.7745304,62.0
1642159662.7745304,63.0
1642159667.7745304,65.0
1642159674.7745304,64.0
1642159690.1026554,65.0
1642159694.1026554,65.0
1642159700.1026554,63.0
1642159703.1026554,63.0
1642159707.1026554,62.0
1642159713.1026554,61.0
1642159718.1026554,61.0
1642159723.1026554,64.0
1642159729.1026554,65.0
1642159736.1026554,66.0
1642159751.4317873,65.0
1642159756.4317873,64.0
1642159761.4317873,63.0
1642159762.4317873,64.0
1642159768.4317873,65.0
1642159776.4317873,63.0
1642159781.4317873,63.0
1642159786.4317873,63.0
1642159791.4317873,62.0
1642159796.4317873,62.0
1642159811.7432804,69.0
1642159816.7432804,76.0
1642159821.7432804,74.0
1642159826.7432804,72.0
1642159830.7432804,71.0
1642159832.7432804,70.0
1642159838.7432804,68.0
1642159846.7432804,64.0
1642159851.7432804,62.0
1642159853.7432804,63.0
1642159872.0714054,63.0
1642159877.0714054,63.0
1642159881.0714054,62.0
1642159884.0714054,63.0
1642159892.0714054,64.0
1642159893.0714054,64.0
1642159899.0714054,65.0
1642159903.0714054,66.0
1642159912.0714054,63.0
1642159914.0714054,64.0
1642159932.4151552,68.0
1642159936.4151552,67.0
1642159939.4151552,66.0
1642159944.4151552,64.0
1642159952.4151552,64.0
1642159953.4151552,64.0
1642159958.4151552,65.0
1642159963.4151552,70.0
1642159968.4151552,78.0
1642159976.4151552,93.0
1642159989.7745304,88.0
1642159997.7745304,71.0
1642160002.7745304,66.0
1642160007.7745302,63.0
1642160012.7745302,61.0
1642160016.7745304,60.0
1642160018.7745304,60.0
1642160027.7752013,72.0
1642160031.7752013,70.0
1642160037.7752013,66.0
1642160040.7752013,65.0
1642160045.104889,62.0
1642160046.9620304,64.0
1642160049.9620304,64.0
1642160057.9620304,66.0
1642160058.9620304,66.0
1642160064.9620304,68.0
1642160070.9620302,65.0
1642160073.9620302,66.0
1642160082.9620302,64.0
1642160085.9620302,66.0
1642160089.9620302,66.0
1642160095.9620302,68.0
1642160112.3839052,68.0
1642160116.3839052,68.0
1642160122.3839052,69.0
1642160126.3839052,67.0
1642160129.3839052,66.0
1642160137.3839052,64.0
1642160139.3839052,65.0
1642160148.3839052,65.0
1642160153.3839052,66.0
1642160154.3839052,65.0
1642160169.9464052,67.0
1642160177.9464052,79.0
1642160183.9464052,85.0
1642160187.9464052,84.0
1642160190.9464052,85.0
1642160194.9464052,84.0
1642160202.9464052,79.0
1642160207.9464052,81.0
1642160209.9464052,80.0
1642160217.9464054,73.0
1642160234.4620304,67.0
1642160238.4620304,66.0
1642160241.4620304,67.0
1642160246.4620304,70.0
1642160251.4620304,72.0
1642160255.4620304,70.0
1642160261.4620304,68.0
1642160266.4620304,69.0
1642160274.4620304,69.0
1642160275.4620304,69.0
1642160294.9620304,68.0
1642160295.9620304,67.0
1642160303.9620304,66.0
1642160309.9620304,66.0
1642160314.9620304,65.0
1642160319.9620304,66.0
1642160320.9620304,66.0
1642160326.9620304,65.0
1642160331.9620302,68.0
1642160339.9620302,65.0
1642160355.3682804,66.0
1642160360.3682804,67.0
1642160365.3682804,66.0
1642160366.3682804,65.0
1642160375.3682804,63.0
1642160379.3682802,63.0
1642160384.3682804,64.0
1642160386.3682804,65.0
1642160395.3682804,66.0
1642160396.3682804,66.0
1642160415.8682802,65.0
1642160418.8682802,66.0
1642160423.8682804,67.0
1642160427.8682804,68.0
1642160435.8682804,67.0
1642160439.8682802,67.0
1642160445.8682802,64.0
1642160446.8682802,64.0
1642160455.8682802,64.0
1642160460.8682802,63.0
1642160473.3214052,65.0
1642160478.3214052,66.0
1642160484.3214052,71.0
1642160487.3214052,71.0
1642160496.3214052,67.0
1642160501.3214052,67.0
1642160502.3214052,67.0
1642160508.3214052,69.0
1642160513.3214052,67.0
1642160517.3214052,67.0
1642160536.790155,66.0
1642160538.790155,66.0
1642160542.790155,68.0
1642160550.790155,70.0
1642160553.790155,71.0
1642160561.790155,75.0
1642160566.790155,76.0
1642160567.790155,76.0
1642160576.790155,76.0
1642160577.790155,76.0
1642160593.181787,74.0
1642160602.1817873,87.0
1642160607.181787,89.0
1642160611.181787,90.0
1642160613.181787,90.0
1642160618.181787,94.0
1642160627.181787,112.0
1642160630.181787,116.0
1642160633.181787,116.0
1642160638.181787,103.0
1642160646.181787,78.0
1642160651.181787,68.0
1642160657.181787,63.0
1642160660.181787,61.0
1642160667.181787,63.0
1642160682.3214052,74.0
1642160683.3214054,74.0
1642160688.3214052,72.0
1642160696.3214054,68.0
1642160698.3214054,68.0
1642160706.3214054,72.0
1642160711.3214054,73.0
1642160713.3214054,73.0
1642160719.3214054,71.0
1642160727.3214054,69.0
1642160728.3214054,70.0
1642160733.3214054,71.0
1642160742.3214054,74.0
1642160744.3214054,74.0
1642160748.3214054,74.0
1642160755.3214054,71.0
1642160760.3214054,70.0
1642160767.3214054,66.0
1642160771.3214054,66.0
1642160773.3214054,67.0
1642160779.3214054,66.0
1642160786.3214054,68.0
1642160791.3214054,68.0
1642160796.3214054,68.0
1642160800.3214054,67.0
1642160804.3214054,67.0
1642160812.3214054,70.0
1642160816.3214052,70.0
1642160819.3214054,70.0
1642160826.3214054,70.0
1642160828.3214052,70.0
1642160833.3214054,73.0
1642160842.3214052,66.0
1642160847.3214052,67.0
1642160848.3214052,67.0
1642160854.3214052,68.0
1642160861.3214052,68.0
1642160863.3214052,69.0
1642160870.3214054,66.0
1642160877.3214052,66.0
1642160882.3214052,67.0
1642160885.3214052,67.0
1642160890.3214054,68.0
1642160893.3214052,67.0
1642160902.3214052,65.0
1642160903.3214052,66.0
1642160908.3214054,67.0
1642160913.3214052,69.0
1642160918.3214052,78.0
1642160927.3214052,96.0
1642160932.3214052,104.0
1642160933.3214052,104.0
1642160938.3214052,92.0
1642160947.3214052,71.0
1642160952.3214052,65.0
1642160957.3214052,63.0
1642160960.3214052,61.0
1642160967.3214052,62.0
1642160968.3214052,62.0
1642160974.3214052,63.0
1642160981.3214052,64.0
1642160986.3214052,63.0
1642160990.3214052,63.0
1642160993.3214052,63.0
1642160998.3214052,64.0
1642161007.3214052,65.0
1642161010.3214052,66.0
1642161017.3214052,65.0
1642161019.3214052,67.0
1642161027.3214052,67.0
1642161032.3214052,66.0
1642161034.3214052,68.0
1642161038.3214052,68.0
1642161043.3214052,67.0
1642161048.3214052,72.0
1642161057.3214052,90.0
1642161062.3214052,97.0
1642161064.3214052,95.0
1642161071.3214052,77.0
1642161077.3214052,68.0
1642161082.3214052,67.0
1642161087.3214052,67.0
1642161089.3214052,67.0
1642161094.3214052,68.0
1642161099.3214052,67.0
1642161106.3214052,62.0
1642161111.3214052,62.0
1642161117.3214052,62.0
1642161118.3214052,62.0
1642161125.3214052,66.0
1642161129.3214052,67.0
1642161137.3214052,71.0
1642161138.3214052,71.0
1642161143.3214052,72.0
1642161149.3214052,79.0
1642161157.3214052,71.0
1642161160.3214052,70.0
1642161163.3214052,70.0
1642161172.3214052,65.0
1642161174.3214052,66.0
1642161179.3214052,67.0
1642161187.3214052,69.0
1642161192.3214052,69.0
1642161193.3214052,69.0
1642161198.3214052,71.0
1642161207.3214052,79.0
1642161208.3214052,79.0
1642161217.3214052,70.0
1642161222.3214052,71.0
1642161225.3214052,71.0
1642161232.3214052,67.0
1642161236.3214052,67.0
1642161240.3214052,70.0
1642161243.3214052,72.0
1642161251.3214052,71.0
1642161254.3214052,72.0
1642161259.3214052,70.0
1642161264.3214052,66.0
1642161272.3214052,66.0
1642161273.3214052,65.0
1642161281.3214052,63.0
1642161283.3214052,64.0
1642161290.3214052,66.0
1642161296.3214052,66.0
1642161301.3214052,66.0
1642161303.3214052,66.0
1642161308.3214052,66.0
1642161315.3214054,70.0
1642161318.3214054,71.0
1642161324.3214054,70.0
1642161331.3214052,66.0
1642161335.3214052,68.0
1642161341.3214052,64.0
1642161344.3214054,63.0
1642161348.3214052,63.0
1642161353.3214054,66.0
1642161358.3214054,68.0
1642161365.3214054,69.0
1642161368.3214054,69.0
1642161376.3214054,69.0
1642161378.3214054,71.0
1642161386.3214054,68.0
1642161391.3214052,68.0
1642161394.3214054,67.0
1642161398.3214054,66.0
1642161403.3214052,66.0
1642161410.3214054,71.0
1642161417.3214054,71.0
1642161418.3214054,71.0
1642161424.3214054,70.0
1642161429.3214054,68.0
1642161433.3214054,68.0
1642161439.3214054,66.0
1642161447.3214054,67.0
1642161449.3214054,67.0
1642161456.3214054,70.0
1642161461.3214054,71.0
1642161467.3214054,70.0
1642161468.3214054,71.0
1642161475.3214054,72.0
1642161482.3214054,70.0
1642161484.3214054,70.0
1642161488.3214054,70.0
1642161494.3214054,65.0
1642161499.3214054,69.0
1642161503.3214054,70.0
1642161512.3214054,91.0
1642161517.3214054,98.0
1642161518.3214054,98.0
1642161523.3214054,87.0
1642161532.3214054,66.0
1642161537.3214054,60.0
1642161542.3214054,57.0
1642161547.3214054,57.0
1642161551.3214054,56.0
1642161555.3214054,56.0
1642161560.3214054,56.0
1642161563.3214054,56.0
1642161570.3214054,58.0
1642161573.3214054,59.0
1642161582.3214054,61.0
1642161583.3214054,61.0
1642161592.3214054,61.0
1642161597.3214054,61.0
1642161599.3214054,61.0
1642161604.3214054,61.0
1642161612.3214054,61.0
1642161613.3214054,61.0
1642161618.3214054,64.0
1642161627.3214052,67.0
1642161629.3214052,68.0
1642161636.3214052,68.0
1642161640.3214054,67.0
1642161647.3214054,65.0
1642161652.3214052,65.0
1642161653.3214052,66.0
1642161658.3214052,68.0
1642161666.3214052,70.0
1642161668.3214052,70.0
1642161676.3214052,65.0
1642161681.3214052,65.0
1642161686.3214052,66.0
1642161689.3214052,67.0
1642161694.3214052,70.0
1642161702.3214052,66.0
1642161703.3214052,67.0
1642161711.3214052,67.0
1642161716.3214052,65.0
1642161720.3214052,65.0
1642161724.3214052,65.0
1642161728.3214052,66.0
1642161734.3214052,68.0
1642161740.3214052,67.0
1642161746.3214052,69.0
1642161748.3214052,70.0
1642161757.3214052,65.0
1642161760.3214052,67.0
1642161767.3214052,70.0
1642161772.3214052,70.0
1642161775.3214052,70.0
1642161782.3214052,67.0
1642161783.3214052,67.0
1642161792.3214052,65.0
1642161795.3214052,66.0
1642161801.3214052,66.0
1642161807.3214052,64.0
1642161812.3214052,63.0
1642161817.3214052,63.0
1642161820.3230836,62.0
1642161823.3220763,63.0
1642161829.3220763,67.0
1642161837.3220763,70.0
1642161841.3220766,69.0
1642161845.723971,69.0
1642161847.3214052,68.0
1642161852.321405,66.0
1642161853.3214052,67.0
1642161862.321405,66.0
1642161863.321405,67.0
1642161872.321405,68.0
1642161873.321405,68.0
1642161879.321405,71.0
1642161884.3214052,70.0
1642161892.321405,66.0
1642161894.321405,66.0
1642161899.3214052,70.0
1642161906.321405,67.0
1642161910.321405,67.0
1642161914.321405,68.0
1642161921.321405,69.0
1642161925.321405,69.0
1642161930.321405,69.0
1642161936.321405,68.0
1642161938.3214052,68.0
1642161943.3214052,67.0
1642161950.3214052,65.0
1642161957.321405,64.0
1642161962.321405,65.0
1642161967.321405,65.0
1642161968.3214052,65.0
1642161976.321405,66.0
1642161979.321405,67.0
1642161983.321405,67.0
1642161989.3214052,70.0
1642161995.3214052,68.0
1642162001.321405,66.0
1642162003.321405,68.0
1642162008.3214052,78.0
1642162017.321405,99.0
1642162020.321405,102.0
1642162023.321405,89.0
1642162032.3214052,76.0
1642162036.321405,67.0
1642162042.321405,61.0
1642162046.321405,59.0
1642162051.321405,57.0
1642162053.321405,57.0
1642162062.3214052,67.0
1642162067.321405,63.0
1642162070.321405,62.0
1642162077.321405,60.0
1642162082.3214052,59.0
1642162084.3214052,58.0
1642162091.321405,60.0
1642162097.321405,60.0
1642162098.321405,60.0
1642162104.321405,61.0
1642162110.321405,62.0
1642162113.3214052,63.0
1642162122.3214052,71.0
1642162124.321405,70.0
1642162131.321405,66.0
1642162136.321405,64.0
1642162142.3214052,62.0
1642162146.321405,61.0
1642162151.321405,63.0
1642162153.321405,63.0
1642162158.321405,64.0
1642162164.3214052,64.0
1642162168.3214052,66.0
1642162175.3214052,66.0
1642162179.3214052,66.0
1642162183.3214052,66.0
1642162192.321405,64.0
1642162197.3214052,63.0
1642162198.321405,63.0
1642162204.3214052,64.0
1642162208.3214052,64.0
1642162214.3214052,66.0
1642162222.3214052,64.0
1642162225.3214052,64.0
1642162230.321405,64.0
1642162236.3214052,64.0
1642162239.321405,65.0
1642162245.3214052,66.0
1642162249.3214052,68.0
1642162257.3214052,69.0
1642162259.321405,69.0
1642162265.3214052,67.0
1642162269.321405,67.0
1642162273.3214052,66.0
1642162281.3214052,67.0
1642162283.3214052,67.0
1642162291.3214052,65.0
1642162294.3214052,65.0
1642162301.3214052,64.0
1642162304.3214052,64.0
1642162311.321405,64.0
1642162316.3214052,63.0
1642162319.3214052,63.0
1642162323.321405,64.0
1642162331.3214052,66.0
1642162337.321405,68.0
1642162340.3214052,67.0
1642162346.321405,67.0
1642162348.3214052,66.0
1642162354.321405,66.0
1642162362.321405,66.0
1642162363.321405,66.0
1642162368.321405,66.0
1642162375.321405,69.0
1642162382.3214052,72.0
1642162387.321405,71.0
1642162389.3214052,71.0
1642162394.3214052,70.0
1642162402.321405,69.0
1642162407.3214052,67.0
1642162408.3214052,67.0
1642162414.3214052,67.0
1642162418.3214052,66.0
1642162426.321405,65.0
1642162432.3214052,64.0
1642162433.3214052,65.0
1642162439.321405,66.0
1642162444.321405,66.0
1642162450.3214052,67.0
1642162454.3214052,69.0
1642162460.3214052,68.0
1642162467.321405,68.0
1642162470.321405,68.0
1642162477.3214052,68.0
1642162481.3214052,67.0
1642162485.321405,68.0
1642162492.3214052,67.0
1642162494.3214052,68.0
1642162498.321405,68.0
1642162506.321405,66.0
1642162511.3214052,66.0
1642162516.3214052,65.0
1642162522.3214052,65.0
1642162525.321405,65.0
1642162528.3214052,66.0
1642162535.3214052,67.0
1642162540.321405,68.0
1642162546.321405,68.0
1642162550.3214052,68.0
1642162557.3214052,67.0
1642162558.321405,67.0
1642162567.3214052,67.0
1642162568.3214052,67.0
1642162573.3214052,69.0
1642162581.3214052,70.0
1642162583.3214052,69.0
1642162589.3214052,69.0
1642162594.3214052,67.0
1642162598.321405,67.0
1642162604.3214052,67.0
1642162609.321405,67.0
1642162617.321405,66.0
1642162622.3214052,66.0
1642162625.3214052,66.0
1642162630.3214052,67.0
1642162634.3214052,67.0
1642162638.3214052,66.0
1642162647.3214052,65.0
1642162652.3214052,65.0
1642162653.3214052,65.0
1642162662.3214052,65.0
1642162664.3214052,66.0
1642162671.321405,66.0
1642162675.3214052,67.0
1642162680.3214052,66.0
1642162683.3214052,67.0
1642162691.3214052,66.0
1642162694.3214052,66.0
1642162700.3214052,76.0
1642162705.3214052,85.0
1642162712.3214052,99.0
1642162717.3214052,103.0
1642162719.3214052,103.0
1642162723.3214052,96.0
1642162732.3214052,77.0
1642162737.321405,72.0
1642162741.3214052,70.0
1642162747.3214052,68.0
1642162752.3214052,66.0
1642162757.3214052,65.0
1642162761.321405,65.0
1642162764.3214052,65.0
1642162769.3214052,66.0
1642162777.3214052,71.0
1642162780.3214052,72.0
1642162783.3214052,74.0
1642162788.3214052,75.0
1642162797.3214052,71.0
1642162798.3214052,70.0
1642162803.3214052,69.0
1642162808.3214052,68.0
1642162816.3214052,66.0
1642162820.3214052,65.0
1642162824.3214052,67.0
1642162828.3214052,66.0
1642162833.3214052,66.0
1642162841.3214052,68.0
1642162843.3214052,68.0
1642162852.3214052,70.0
1642162854.3214052,70.0
1642162858.3214052,70.0
1642162867.3214052,71.0
1642162870.3214052,70.0
1642162873.3214052,70.0
1642162879.3214052,71.0
1642162886.3214052,71.0
1642162891.3214052,71.0
1642162896.3214052,70.0
1642162902.3214052,70.0
1642162907.3214052,70.0
1642162909.3214052,70.0
1642162913.3214052,70.0
1642162921.3214052,70.0
1642162924.3214052,70.0
1642162928.321405,70.0
1642162933.321405,71.0
1642162941.3214052,73.0
1642162944.321405,73.0
1642162949.3214052,73.0
1642162957.321405,71.0
1642162958.3214052,70.0
1642162967.3214052,70.0
1642162970.321405,69.0
1642162977.3214052,71.0
1642162979.321405,71.0
1642162984.321405,69.0
1642162988.321405,69.0
1642162997.321405,69.0
1642162998.321405,70.0
1642163006.321405,70.0
1642163008.321405,70.0
1642163014.3123782,71.0
1642163022.3123782,71.0
1642163025.3123782,72.0
1642163028.3123782,71.0
1642163037.3123782,71.0
1642163038.3123782,71.0
1642163044.3123782,71.0
1642163049.3123782,74.0
1642163057.3123782,72.0
1642163062.3123782,72.0
1642163063.3123782,72.0
1642163071.3123782,72.0
1642163073.3123782,72.0
1642163080.3123782,70.0
1642163084.3123782,70.0
1642163092.3123782,68.0
1642163097.3123782,68.0
1642163102.3123782,68.0
1642163103.3123782,68.0
1642163112.3123782,70.0
1642163114.3123782,69.0
1642163122.3123782,70.0
1642163123.3123782,70.0
1642163131.3123782,70.0
1642163133.3123782,70.0
1642163142.3123782,68.0
1642163147.3123782,70.0
1642163152.3123782,70.0
1642163153.3123782,70.0
1642163162.3123782,69.0
1642163167.3123782,68.0
1642163168.3123782,68.0
1642163173.3123782,73.0
1642163181.3123782,86.0
1642163187.3123782,102.0
1642163192.3123782,111.0
1642163195.3123782,114.0
1642163198.3123782,110.0
1642163207.3123782,90.0
1642163212.3123782,88.0
1642163215.3123782,87.0
1642163218.3123782,86.0
1642163224.3123782,79.0
1642163230.3123782,76.0
1642163237.3123782,68.0
1642163242.3123782,68.0
1642163245.3123782,68.0
1642163248.3123782,72.0
1642163257.3123782,82.0
1642163261.3123782,78.0
1642163265.3123782,76.0
1642163269.3123782,81.0
1642163277.3123784,91.0
1642163279.3123782,89.0
1642163283.3123782,85.0
1642163292.3123784,72.0
1642163295.3123784,71.0
1642163302.3123784,81.0
1642163306.3123784,84.0
1642163308.3123784,82.0
1642163317.3123784,91.0
1642163322.3123784,98.0
1642163325.3123784,99.0
1642163328.3123784,93.0
1642163337.3123784,81.0
1642163341.3123784,81.0
1642163346.3123784,84.0
1642163348.3123784,83.0
1642163353.3123784,77.0
1642163362.3123784,79.0
1642163363.3123784,80.0
1642163368.3123784,77.0
1642163377.3123784,74.0
1642163380.3123784,75.0
1642163385.3123784,75.0
1642163391.3123784,80.0
1642163394.3123784,79.0
1642163402.3123784,86.0
1642163403.3123784,86.0
1642163412.3123784,78.0
1642163416.3123784,79.0
1642163418.3123784,78.0
1642163426.3123784,72.0
1642163430.3123784,73.0
1642163435.3123784,72.0
1642163439.3123784,74.0
1642163446.3123784,76.0
1642163449.3123784,76.0
1642163454.3123784,76.0
1642163462.3123784,88.0
1642163467.3123784,89.0
1642163468.3123784,88.0
1642163476.3123784,81.0
1642163478.3123784,83.0
1642163486.3123784,75.0
1642163491.3123784,75.0
1642163497.3123784,72.0
1642163499.3123784,73.0
1642163507.3123784,73.0
1642163512.3123784,73.0
1642163516.3123784,73.0
1642163518.3123784,73.0
1642163523.3123784,78.0
1642163532.3123784,71.0
1642163533.3123784,72.0
1642163542.3123784,74.0
1642163543.3123784,74.0
1642163549.3123784,77.0
1642163557.3123784,71.0
1642163560.3123784,71.0
1642163566.3123784,73.0
1642163572.3123782,76.0
1642163573.3123782,75.0
1642163581.3123784,73.0
1642163586.3123784,72.0
1642163588.3123782,70.0
1642163594.3123782,70.0
1642163598.3123782,69.0
1642163603.3123782,72.0
1642163612.3123782,81.0
1642163614.3123782,79.0
1642163621.3123784,72.0
1642163623.3123782,72.0
1642163632.3123784,84.0
1642163633.3123784,85.0
1642163642.3130496,71.0
1642163647.3130496,68.0
1642163652.3130496,73.0
1642163657.3130496,73.0
1642163660.3130496,71.0
1642163664.3130498,70.0
1642163666.128223,68.0
1642163672.3123782,70.0
1642163673.3123782,71.0
1642163678.3123782,73.0
1642163684.3123782,79.0
1642163689.3123782,81.0
1642163697.3123782,74.0
1642163701.3123782,74.0
1642163703.3123782,74.0
1642163711.3123782,73.0
1642163715.3123782,74.0
1642163721.3123782,71.0
1642163723.3123782,71.0
1642163731.3123782,76.0
1642163737.3123782,74.0
1642163738.3123782,75.0
1642163743.3123782,75.0
1642163750.3123782,79.0
1642163756.3123782,81.0
1642163758.3123782,80.0
1642163767.3123782,72.0
1642163771.3123782,71.0
1642163777.3123782,71.0
1642163778.3123782,71.0
1642163786.3123782,72.0
1642163788.3123782,72.0
1642163796.3123782,75.0
1642163801.3123782,74.0
1642163803.3123782,74.0
1642163809.3123782,75.0
1642163814.3123782,77.0
1642163822.3123782,71.0
1642163826.3123782,73.0
1642163830.3123782,72.0
1642163835.3123782,74.0
1642163841.3123782,78.0
1642163846.3123782,74.0
1642163852.3123782,72.0
1642163857.3123782,72.0
1642163858.3123782,72.0
1642163866.3123782,75.0
1642163871.3123782,75.0
1642163877.3123782,76.0
1642163878.3123782,76.0
1642163887.3123782,85.0
1642163889.3123782,86.0
1642163897.3123782,71.0
1642163902.3123782,70.0
1642163905.3123782,70.0
1642163912.3123782,71.0
1642163914.3123782,71.0
1642163920.3123782,74.0
1642163923.3123782,74.0
1642163931.3123782,72.0
1642163936.3123782,70.0
1642163942.3123782,70.0
1642163943.3123782,70.0
1642163952.3123782,71.0
1642163953.3123782,72.0
1642163960.3123782,74.0
1642163963.3123782,74.0
1642163969.3123782,75.0
1642163977.3123782,81.0
1642163978.3123782,81.0
1642163987.3123782,73.0
1642163991.3123782,73.0
1642163993.3123782,73.0
1642164002.3123782,72.0
1642164007.3123782,72.0
1642164008.3123782,72.0
1642164013.3123782,72.0
1642164019.3123782,72.0
1642164024.3123782,74.0
1642164031.3123782,76.0
1642164033.3123782,75.0
1642164039.3123782,77.0
1642164045.3123782,75.0
1642164051.3123782,76.0
1642164057.3123782,76.0
1642164059.3123782,76.0
1642164064.3123782,80.0
1642164070.3123782,76.0
1642164076.3123782,76.0
1642164078.3123782,75.0
1642164086.3123782,74.0
1642164091.3123782,74.0
1642164094.3123782,75.0
1642164100.3123782,75.0
1642164106.3123782,73.0
1642164110.3123782,74.0
1642164117.3123782,76.0
1642164119.3123782,76.0
1642164123.3123782,79.0
1642164129.3123782,90.0
1642164137.3123782,108.0
1642164141.3123782,114.0
1642164143.3123782,116.0
1642164148.3123782,110.0
1642164157.3123782,88.0
1642164162.3123782,80.0
1642164167.3123782,77.0
1642164172.3123784,75.0
1642164173.3123784,75.0
1642164181.3123784,85.0
1642164187.3123784,84.0
1642164192.3123784,82.0
1642164193.3123784,82.0
1642164200.3123784,78.0
1642164206.3123784,76.0
1642164208.3123784,76.0
1642164215.3123784,79.0
1642164219.3123784,80.0
1642164226.3123784,89.0
1642164229.3123784,88.0
1642164235.3123784,82.0
1642164242.3123784,78.0
1642164245.3123784,77.0
1642164252.3123784,75.0
1642164254.3123784,76.0
1642164258.3123784,81.0
1642164263.3123784,90.0
1642164272.3123784,102.0
1642164275.3123784,101.0
1642164278.3123784,100.0
1642164283.3123784,94.0
1642164288.3123782,89.0
1642164293.3123782,84.0
1642164302.3123782,78.0
1642164307.3123782,80.0
1642164308.3123782,79.0
1642164315.3123782,74.0
1642164322.3123782,71.0
1642164326.3123782,72.0
1642164330.3123782,72.0
1642164333.3123782,73.0
1642164339.3123782,73.0
1642164347.3123782,82.0
1642164348.3123782,82.0
1642164357.3123782,73.0
1642164362.3123782,73.0
1642164363.3123782,73.0
1642164372.3123782,80.0
1642164374.3123782,81.0
1642164382.3123782,74.0
1642164387.3123782,72.0
1642164388.3123782,72.0
1642164397.3123782,72.0
1642164401.3123782,72.0
1642164407.3123782,74.0
1642164412.3123782,75.0
1642164415.3123782,75.0
1642164418.3123784,77.0
1642164427.3123784,85.0
1642164432.3123784,75.0
1642164437.3123784,72.0
1642164441.3123784,71.0
1642164443.3123784,72.0
1642164452.3123784,81.0
1642164455.3123784,81.0
1642164460.3123784,78.0
1642164465.3123784,76.0
1642164472.3123784,70.0
1642164475.3123784,71.0
1642164478.3123784,70.0
1642164484.3123784,70.0
1642164492.3123784,78.0
1642164495.3123784,78.0
1642164502.3123784,77.0
1642164506.3123784,78.0
1642164509.3123784,79.0
1642164517.3123784,80.0
1642164518.3123784,80.0
1642164525.3123784,78.0
1642164531.3123784,77.0
1642164533.3123784,77.0
1642164539.3123784,76.0
1642164543.3123784,74.0
1642164552.3123784,73.0
1642164555.3123784,73.0
1642164561.3123784,71.0
1642164566.3123784,70.0
1642164568.3123784,70.0
1642164574.3123782,71.0
1642164581.3123784,72.0
1642164585.3123782,72.0
1642164588.3123784,73.0
1642164594.3123782,78.0
1642164602.3123782,87.0
1642164603.3123784,87.0
1642164612.3123782,72.0
1642164615.3123784,72.0
1642164622.3123782,78.0
1642164627.3123782,76.0
1642164630.3123782,76.0
1642164633.3123782,77.0
1642164641.3123782,80.0
1642164647.3123782,76.0
1642164648.3123782,76.0
1642164657.3123782,79.0
1642164658.3123782,80.0
1642164667.3123782,73.0
1642164670.3123782,73.0
1642164674.3123782,74.0
1642164682.3123782,77.0
1642164687.3123782,77.0
1642164692.3123782,76.0
1642164693.3123782,75.0
1642164702.3123782,72.0
1642164707.3123782,72.0
1642164709.3123782,72.0
1642164713.3123782,73.0
1642164722.3123782,74.0
1642164726.3123782,76.0
1642164732.3123782,76.0
1642164734.3123782,77.0
1642164740.3123782,79.0
1642164743.3123782,79.0
1642164749.3123782,80.0
1642164754.3123782,79.0
1642164758.3123782,81.0
1642164765.3123782,75.0
1642164772.3123782,75.0
1642164776.3123782,75.0
1642164778.3123782,75.0
1642164784.3123782,73.0
1642164788.3123782,78.0
1642164797.3123782,71.0
1642164801.3123782,72.0
1642164807.3123782,74.0
1642164809.3123782,73.0
1642164813.3123782,74.0
1642164821.3123782,78.0
1642164825.3123782,78.0
1642164832.3123782,81.0
1642164836.3123782,82.0
1642164842.3123782,77.0
1642164844.3123782,77.0
1642164850.3123782,79.0
1642164855.3123782,79.0
1642164862.3123782,82.0
1642164863.3123782,82.0
1642164872.3123782,88.0
1642164873.3123782,88.0
1642164882.3123782,82.0
1642164883.3123782,81.0
1642164890.3123782,83.0
1642164893.3123782,83.0
1642164899.3123782,83.0
1642164907.3123782,75.0
1642164912.3123782,79.0
1642164917.3123782,79.0
1642164919.3123782,79.0
1642164927.3123782,85.0
1642164928.3123782,85.0
1642164937.3123782,73.0
1642164942.3123782,74.0
1642164945.3123782,74.0
1642164950.3123782,73.0
1642164954.3123782,76.0
1642164962.3123782,82.0
1642164964.3123782,82.0
1642164972.3123782,86.0
1642164973.3123782,86.0
1642164979.3123782,87.0
1642164987.3123782,79.0
1642164990.3123782,79.0
1642164994.3123782,79.0
1642164998.3123782,77.0
1642165004.3123782,79.0
1642165012.3123782,73.0
1642165016.3123782,73.0
1642165021.3123782,74.0
1642165024.3123782,74.0
1642165031.3123782,77.0
1642165033.3123782,78.0
1642165042.3123782,86.0
1642165043.3123782,86.0
1642165052.3123782,104.0
1642165056.3123782,100.0
1642165059.3123782,98.0
1642165063.3123782,98.0
1642165072.3123782,93.0
1642165074.3123784,92.0
1642165078.3123782,90.0
1642165083.3123782,88.0
1642165092.3123782,73.0
1642165097.3123782,70.0
1642165099.3123782,69.0
1642165107.3123784,67.0
1642165108.3123782,67.0
1642165114.3123782,70.0
1642165118.3123784,74.0
1642165127.3123782,93.0
1642165132.3123782,86.0
1642165135.3123782,82.0
1642165142.3123784,72.0
1642165147.3123782,70.0
1642165150.3123784,70.0
1642165155.3123782,74.0
1642165162.3123784,70.0
1642165165.3123784,69.0
1642165168.3123784,69.0
1642165173.3123784,71.0
1642165179.3123782,72.0
1642165184.3123784,76.0
1642165188.3123784,76.0
1642165195.3123784,82.0
1642165198.3123782,84.0
1642165207.3123784,83.0
1642165212.3123784,79.0
1642165214.3123784,79.0
1642165222.3123784,88.0
1642165226.3123784,93.0
1642165228.3123784,95.0
1642165233.3123784,102.0
1642165241.3123784,115.0
1642165244.3123784,120.0
1642165248.3123784,119.0
1642165257.3123784,97.0
1642165262.3123784,90.0
1642165265.3123782,91.0
1642165268.3123782,91.0
1642165274.3123782,94.0
1642165278.3123782,96.0
1642165288.8280032,105.0
1642165305.8280032,100.0
1642165312.8280034,89.0
1642165317.8280034,87.0
1642165322.8280034,90.0
1642165323.8280034,90.0
1642165331.8280034,96.0
1642165334.8280034,96.0
1642165338.8280034,101.0
1642165343.8280034,106.0
1642165351.8280034,111.0
1642165353.8280034,111.0
1642165362.8280034,97.0
1642165366.8280034,96.0
1642165371.8280034,92.0
1642165374.8280034,89.0
1642165382.8280034,83.0
1642165386.8280034,81.0
1642165390.8280034,79.0
1642165395.8280034,78.0
1642165398.8280034,78.0
1642165407.8280034,92.0
1642165412.8280034,100.0
1642165414.8280034,100.0
1642165418.8280034,102.0
1642165427.8280034,87.0
1642165430.8280034,88.0
1642165437.8280034,88.0
1642165438.8280032,89.0
1642165443.8280034,85.0
1642165452.8286746,74.0
1642165457.8286746,74.0
1642165461.8286746,73.0
1642165463.967345,73.0
1642165832.2903402,103.0
1642165961.2903402,91.0
1642166382.1639092,95.0
1642166564.163909,91.0
1642166931.412751,102.4000015258789
1642167059.2870753,94.0
1642167208.2870755,99.0
1642167272.823536,89.0
1642167668.7857447,95.0
1642167821.7854185,94.0
1642168146.0287614,92.0
1642168331.0287614,93.65853881835938
1642168457.894344,93.0
1642168700.886777,85.0
1642169070.5047672,90.0
1642169073.660579,92.0
1642169327.254767,84.0
1642169499.254767,90.0
1642169793.494839,98.0
1642170234.7429948,95.0
1642170383.7426019,89.0
1642170840.9918737,85.0
1642171204.1162174,84.0
1642171389.115172,84.0
1642171729.364088,90.0
1642171990.363299,90.0
1642172062.3915014,76.0
1642172063.390991,77.0
1642172064.3904824,78.0
1642172065.3899746,78.0
1642172066.38947,81.0
1642172067.3889642,82.0
1642172068.38846,82.0
1642172069.3879554,82.0
1642172070.3874543,86.0
1642172071.3869553,87.0
1642172072.3864565,88.0
1642172073.3859591,89.0
1642172074.3854651,90.0
1642172075.384973,90.0
1642172076.384482,91.0
1642172077.3839936,93.0
1642172078.3835044,93.0
1642172079.3830142,90.0
1642172080.3825285,89.0
1642172081.382043,86.0
1642172082.3815598,84.0
1642172083.3810754,83.0
1642172084.3805928,85.0
1642172085.380113,85.0
1642172086.3796344,85.0
1642172087.379158,83.0
1642172088.3786833,82.0
1642172089.3782067,82.0
1642172208.2377589,83.0
1642172719.986257,81.0
1642173048.1109974,84.0
1642173202.1101155,84.0
1642173522.3593106,84.0
1642173774.3593106,84.0
1642173991.6081824,84.0
1642174318.6072698,85.0
1642174579.281188,83.0
1642174623.9812136,85.0
1642174953.9812136,86.0
1642175307.229234,72.0
1642175770.4781904,84.0
1642175976.4778023,83.0
1642176322.7267687,81.0
1642176416.7264733,86.0
1642176742.8504624,84.0
1642189708.4672437,100.0
1642189709.4667244,98.0
1642189710.4662054,96.0
1642189711.465687,85.0
1642189712.46517,82.0
1642189713.4646525,78.0
1642189714.4641366,78.0
1642189715.4636207,78.0
1642189716.4631057,85.0
1642189717.4625933,89.0
1642189718.462081,90.0
1642189719.4615707,90.0
1642189720.461059,86.0
1642189721.460548,81.0
1642189722.4600375,79.0
1642189723.459529,79.0
1642189724.4590178,79.0
1642189725.458506,80.0
1642189726.457995,80.0
1642189727.4574838,80.0
1642189728.4569755,78.0
1642189729.4564686,78.0
1642189730.4559612,78.0
1642189731.4554548,83.0
1642189732.4549506,84.0
1642189733.4544487,87.0
1642189734.4539466,92.0
1642189735.4534464,92.0
1642189796.3116794,84.0
1642190096.6860332,84.0
1642190280.6853123,84.0
1642190692.9343357,91.0
1642190780.9343357,78.97224426269531
1642190868.3085322,79.0
1642191093.3085322,84.0
1642191603.556831,84.0
1642191704.556831,85.0
1642192068.8057075,83.0
1642192332.3047535,84.0
1642192789.053646,90.0
1642193154.0532136,93.0
1642193295.3020792,94.0
1642193495.3013313,96.0
1642193938.3002424,76.0
1642194182.3000443,76.0
1642194606.549182,84.0
1642194693.549182,79.0
1642194994.797913,76.0
1642195024.1506991,79.0
1642195478.4212265,83.0
1642195836.6709023,87.0
1642195975.6698194,78.0
1642196242.5440214,85.0
1642196519.5434995,85.0
1642196938.4171648,148.0
1642197202.4171648,83.02702331542969
1642197360.291194,81.0
1642197539.290802,73.0
1642197700.290802,86.0
1642198168.539782,83.0
1642198393.5386965,72.0
1642198785.4125245,80.0
1642198964.4119134,76.0
1642199368.6350524,68.0
1642199369.634451,66.0
1642199370.6338482,59.0
1642199371.633244,59.0
1642199372.6326423,62.0
1642199373.6320453,66.0
1642199374.6314485,70.0
1642199375.6308522,70.0
1642199376.6302562,68.0
1642199377.629661,65.0
1642199378.6290674,65.0
1642199379.628475,66.0
1642199380.6278841,67.0
1642199381.6272964,69.0
1642199382.6267104,70.0
1642199383.6261234,71.0
1642199384.6255372,71.0
1642199385.6249504,70.0
1642199386.6243649,70.0
1642199387.6237795,70.0
1642199388.623192,67.0
1642199389.622606,69.0
1642199390.6220224,69.0
1642199391.621439,71.0
1642199392.6208563,73.0
1642199393.620273,73.0
1642199394.6196928,72.0