1642323952.4119344,66.0
1642323957.4119344,71.0
1642323960.4119344,75.0
1642323967.4119344,71.0
1642323968.4119344,71.0
1642323977.4119344,65.0
1642323982.4119344,60.0
1642323987.4119344,58.0
1642323992.4119344,57.0
1642323996.4119344,58.0
1642324001.4119344,57.0
1642324006.4119344,57.0
1642324009.4119344,56.0
1642324013.4119344,56.0
1642324018.4119344,59.0
1642324038.4119344,69.0
1642324047.4119344,80.0
1642324052.4119344,85.0
1642324057.4119344,81.0
1642324058.4119344,81.0
1642324066.4119344,71.0
1642324069.4119344,67.0
1642324077.4119344,59.0
1642324082.4119344,58.0
1642324087.4119344,55.0
1642324092.4126058,55.0
1642324095.4126058,54.0
1642324099.4126058,54.0
1642324106.4126058,55.0
1642324111.4126058,56.0
1642324112.991544,56.0
1642324117.4119344,56.0
1642324118.4119344,55.0
1642324125.4119344,54.0
1642324128.4119344,54.0
1642324136.4119344,53.0
1642324141.4119344,53.0
1642324144.4119344,53.0
1642324148.4119344,54.0
1642324157.4119344,56.0
1642324158.4119344,56.0
1642324165.4119344,58.0
1642324169.4119344,58.0
1642324173.4119344,57.0
1642324181.4119344,56.0
1642324187.4119344,56.0
1642324188.4119344,56.0
1642324195.4119344,55.0
1642324198.4119344,55.0
1642324204.4119344,54.0
1642324209.4119344,54.0
1642324214.4119344,54.0
1642324222.4119344,53.0
1642324223.4119344,53.0
1642324229.4119344,52.0
1642324237.4119344,52.0
1642324242.4119344,52.0
1642324246.4119344,52.0
1642324250.4119344,52.0
1642324254.4119344,52.0
1642324262.4119344,52.0
1642324265.4119344,52.0
1642324272.4119344,53.0
1642324274.4119344,53.0
1642324281.4119344,54.0
1642324285.4119344,53.0
1642324292.4119344,52.0
1642324296.4119344,52.0
1642324298.4119344,52.0
1642324303.4119344,52.0
1642324309.4119344,53.0
1642324314.4119344,54.0
1642324318.4119344,54.0
1642324324.4119344,54.0
1642324328.4119344,56.0
1642324334.4119344,55.0
1642324340.4119344,55.0
1642324344.4119344,54.0
1642324352.4119344,52.0
1642324353.4119344,52.0
1642324359.4119344,52.0
1642324366.4119344,53.0
1642324369.4119344,53.0
1642324377.4119344,52.0
1642324380.4119344,51.0
1642324387.4119344,51.0
1642324390.4119344,51.0
1642324393.4119344,51.0
1642324398.4119344,51.0
1642324403.4119344,53.0
1642324410.4119344,54.0
1642324413.4119344,54.0
1642324422.4119344,53.0
1642324426.4119344,53.0
1642324428.4119344,53.0
1642324437.4119344,51.0
1642324442.4119344,50.0
1642324446.4119344,50.0
1642324451.4119344,50.0
1642324453.4119344,50.0
1642324462.4119344,51.0
1642324463.4119344,51.0
1642324468.4119344,52.0
1642324477.4119344,52.0
1642324482.4119344,52.0
1642324487.4119344,52.0
1642324492.4119344,51.0
1642324494.4119344,51.0
1642324502.4119344,51.0
1642324507.4119344,50.0
1642324508.4119344,50.0
1642324513.4119344,51.0
1642324521.4119344,51.0
1642324523.4119344,51.0
1642324532.4119344,51.0
1642324537.4119344,50.0
1642324540.4119344,50.0
1642324543.4119344,50.0
1642324552.4119344,51.0
1642324557.4119344,51.0
1642324558.4119344,51.0
1642324563.4119344,51.0
1642324569.4119344,50.0
1642324575.4119344,50.0
1642324578.4119344,50.0
1642324587.4119344,50.0
1642324589.4119344,50.0
1642324597.4119344,51.0
1642324599.4119344,51.0
1642324604.4119344,51.0
1642324608.4119344,51.0
1642324613.4119344,50.0
1642324621.4119344,51.0
1642324627.4119344,51.0
1642324630.4119344,51.0
1642324633.4119344,51.0
1642324640.4119344,51.0
1642324643.4119344,51.0
1642324649.4119344,51.0
1642324655.4119344,51.0
1642324662.4119344,51.0
1642324666.4119344,51.0
1642324670.4119344,51.0
1642324673.4119344,51.0
1642324679.4119344,52.0
1642324684.4119344,51.0
1642324690.4119344,52.0
1642324695.4119344,53.0
1642324702.4119344,52.0
1642324706.4119344,52.0
1642324712.4119344,51.0
1642324717.4119344,51.0
1642324720.4119344,51.0
1642324725.4119344,52.0
1642324729.4119344,52.0
1642324737.4119344,51.0
1642324739.4119344,51.0
1642324744.4119344,51.0
1642324752.4119344,51.0
1642324756.4119344,51.0
1642324758.4119344,51.0
1642324766.4119344,52.0
1642324768.4119344,52.0
1642324777.4119344,51.0
1642324782.4119344,51.0
1642324783.4119344,51.0
1642324789.4119344,51.0
1642324797.4119344,51.0
1642324801.4119344,51.0
1642324807.4119344,51.0
1642324808.4119344,51.0
1642324814.4119344,51.0
1642324822.4119344,51.0
1642324827.4119344,51.0
1642324828.4119344,51.0
1642324837.4119344,51.0
1642324839.4119344,51.0
1642324843.4119344,51.0
1642324852.4119344,51.0
1642324853.4119344,51.0
1642324858.4119344,51.0
1642324863.4119344,52.0
1642324868.4119344,52.0
1642324876.4119344,52.0
1642324881.4119344,52.0
1642324883.4119344,52.0
1642324892.4119344,51.0
1642324893.4119344,51.0
1642324900.4119344,52.0
1642324905.4119344,52.0
1642324909.4119344,52.0
1642324913.4119344,52.0
1642324919.4119344,52.0
1642324927.4119344,53.0
1642324930.4119344,53.0
1642324934.4119344,53.0
1642324939.4119344,53.0
1642324947.4119344,52.0
1642324948.4119344,52.0
1642324955.4119344,52.0
1642324961.4119344,52.0
1642324967.4119344,52.0
1642324969.4119344,52.0
1642324973.4119344,52.0
1642324978.4119344,53.0
1642324984.4119344,52.0
1642324989.4119344,52.0
1642324994.4119344,52.0
1642325002.4119344,52.0
1642325004.4119344,52.0
1642325012.4119344,52.0
1642325015.4119344,52.0
1642325022.4119344,53.0
1642325027.4119344,52.0
1642325032.4119344,52.0
1642325036.4119344,52.0
1642325038.4119344,52.0
1642325045.4119344,52.0
1642325052.4119344,51.0
1642325056.4119344,52.0
1642325058.4119344,52.0
1642325066.4119344,52.0
1642325072.4119344,51.0
1642325074.4119344,51.0
1642325078.4119344,51.0
1642325087.4119344,52.0
1642325088.4119344,52.0
1642325097.4119344,53.0
1642325100.4119344,53.0
1642325106.4119344,53.0
1642325112.4119344,52.0
1642325116.4119344,52.0
1642325118.4119344,52.0
1642325127.4119344,52.0
1642325128.4119344,52.0
1642325133.4119344,52.0
1642325142.4119344,52.0
1642325144.4119344,52.0
1642325149.4119344,52.0
1642325155.4119344,51.0
1642325162.4119344,51.0
1642325163.4119344,51.0
1642325169.4119344,51.0
1642325177.4119344,53.0
1642325178.4119344,53.0
1642325187.4119344,52.0
1642325192.4119344,53.0
1642325194.4119344,53.0
1642325198.4119344,53.0
1642325203.4119344,53.0
1642325211.4119344,52.0
1642325217.4119344,52.0
1642325219.4119344,52.0
1642325223.4119344,52.0
1642325229.4119344,52.0
1642325235.4119344,52.0
1642325239.4119344,52.0
1642325243.4119344,52.0
1642325252.4119344,51.0
1642325256.4119344,51.0
1642325259.4119344,51.0
1642325267.4119344,51.0
1642325268.4119344,51.0
1642325273.4119344,52.0
1642325278.4119344,52.0
1642325286.4119344,54.0
1642325289.4119344,54.0
1642325297.4119344,55.0
1642325300.4119344,55.0
1642325304.4119344,55.0
1642325310.4119344,54.0
1642325314.4119344,54.0
1642325319.4119344,53.0
1642325327.4119344,53.0
1642325329.4119344,53.0
1642325333.4119344,54.0
1642325342.4119344,55.0
1642325346.4119344,55.0
1642325352.4119344,54.0
1642325355.4119344,54.0
1642325361.4119344,54.0
1642325364.4119344,54.0
1642325368.4119344,53.0
1642325377.4119344,51.0
1642325379.4119344,51.0
1642325386.4119344,52.0
1642325391.4119344,52.0
1642325393.4119344,52.0
1642325400.4119344,53.0
1642325405.4119344,52.0
1642325409.4119344,53.0
1642325417.4119344,52.0
1642325418.4119344,52.0
1642325427.4119344,53.0
1642325428.4119344,53.0
1642325436.4119344,53.0
1642325442.4119344,53.0
1642325447.4119344,53.0
1642325448.4119344,53.0
1642325454.4119344,54.0
1642325461.4119344,53.0
1642325463.4119344,53.0
1642325470.4119344,54.0
1642325477.4119344,54.0
1642325478.4119344,54.0
1642325483.4119344,54.0
1642325488.4119344,54.0
1642325493.4119344,54.0
1642325502.4119344,53.0
1642325507.4119344,53.0
1642325512.4119344,53.0
1642325516.4119344,53.0
1642325522.4119344,52.0
1642325525.4119344,52.0
1642325528.4119344,52.0
1642325537.4119344,53.0
1642325538.4119344,53.0
1642325547.4119344,54.0
1642325548.4119344,54.0
1642325553.4119344,55.0
1642325558.4119344,54.0
1642325563.4119344,54.0
1642325572.4119344,52.0
1642325577.4119344,51.0
1642325579.4119344,51.0
1642325587.4119344,52.0
1642325589.4119344,52.0
1642325597.4119344,53.0
1642325601.4119344,53.0
1642325603.4119344,53.0
1642325610.4119344,53.0
1642325617.4119344,53.0
1642325619.4119344,53.0
1642325625.4119344,53.0
1642325631.4119344,53.0
1642325634.4119344,53.0
1642325638.4119344,53.0
1642325644.4119344,54.0
1642325650.4119344,54.0
1642325657.4119344,56.0
1642325661.4119344,56.0
1642325663.4119344,56.0
1642325671.4119344,54.0
1642325675.4119344,54.0
1642325681.4119344,55.0
1642325686.4119344,55.0
1642325691.4119344,56.0
1642325697.4119344,55.0
1642325698.4119344,55.0
1642325703.4119344,55.0
1642325708.4119344,61.0
1642325717.4119344,63.0
1642325722.4119344,59.0
1642325727.4119344,59.0
1642325732.4119344,60.0
1642325736.4119344,61.0
1642325741.4119344,59.0
1642325745.4119344,57.0
1642325750.4119344,56.0
1642325753.4119344,55.0
1642325762.4119344,54.0
1642325763.4119344,54.0
1642325770.4119344,54.0
1642325777.4119344,52.0
1642325779.4119344,52.0
1642325786.4119344,53.0
1642325792.4119344,53.0
1642325794.4119344,53.0
1642325800.4119344,54.0
1642325804.4119344,54.0
1642325812.4119344,53.0
1642325814.4119344,53.0
1642325822.4119344,52.0
1642325826.4119344,53.0
1642325831.4119344,54.0
1642325834.4119344,54.0
1642325842.4119344,54.0
1642325843.4119344,54.0
1642325850.4119344,55.0
1642325853.4119344,55.0
1642325859.4119344,55.0
1642325865.4119344,57.0
1642325870.4119344,57.0
1642325873.4119344,56.0
1642325880.4119344,55.0
1642325886.4119344,55.0
1642325892.4126058,54.0
1642325893.4126058,54.0
1642325902.4126058,55.0
1642325903.4126058,55.0
1642325909.4126058,58.0
1642325913.5275211,58.0
1642325916.4119344,57.0
1642325918.4119344,57.0
1642325927.4119344,59.0
1642325932.4119344,58.0
1642325933.4119344,58.0
1642325938.4119344,57.0
1642325945.4119344,58.0
1642325950.4119344,60.0
1642325954.4119344,59.0
1642325962.4119344,58.0
1642325963.4119344,58.0
1642325971.4119344,61.0
1642325974.4119344,62.0
1642325982.4119344,65.0
1642325984.4119344,65.0
1642325992.4119344,67.0
1642325993.4119344,67.0
1642326001.4119344,68.0
1642326007.4119344,69.0
1642326012.4119344,72.0
1642326016.4119344,72.0
1642326021.4119344,74.0
1642326024.4119344,76.0
1642326031.4119344,79.0
1642326033.4119344,79.0
1642326039.4119344,77.0
1642326044.4119344,75.0
1642326051.4119344,70.0
1642326056.4119344,69.0
1642326062.4119344,70.0
1642326066.4119344,70.0
1642326069.4119344,69.0
1642326075.4119344,69.0
1642326079.4119344,68.0
1642326085.4119344,68.0
1642326092.4119344,70.0
1642326094.4119344,71.0
1642326102.4119344,71.0
1642326105.4119344,70.0
1642326111.4119344,69.0
1642326113.4119344,69.0
1642326118.4119344,69.0
1642326125.4119344,69.0
1642326132.4119344,75.0
1642326137.4119344,72.0
1642326142.4119344,70.0
1642326147.4119344,70.0
1642326149.4119344,69.0
1642326153.4119344,69.0
1642326162.4119344,63.0
1642326164.4119344,61.0
1642326172.4119344,58.0
1642326177.4119344,58.0
1642326179.4119344,58.0
1642326183.4119344,58.0
1642326191.4119344,60.0
1642326195.4119344,59.0
1642326200.4119344,59.0
1642326207.4119344,58.0
1642326210.4119344,57.0
1642326213.4119344,56.0
1642326221.4119344,59.0
1642326227.4119344,58.0
1642326232.4119344,58.0
1642326234.4119344,58.0
1642326239.4119344,58.0
1642326243.4119344,58.0
1642326249.4119344,58.0
1642326256.4119344,60.0
1642326261.4119344,61.0
1642326264.4119344,62.0
1642326269.4119344,63.0
1642326273.4119344,65.0
1642326278.4119344,67.0
1642326287.4119344,74.0
1642326292.4119344,76.0
1642326297.4119344,77.0
1642326301.4119344,77.0
1642326306.4119344,76.0
1642326309.4119344,76.0
1642326317.4119344,78.0
1642326322.4119344,77.0
1642326326.4119344,76.0
1642326328.4119344,77.0
1642326334.4119344,77.0
1642326338.4119344,76.0
1642326343.4119344,79.0
1642326351.4119344,86.0
1642326357.4119344,91.0
1642326358.4119344,92.0
1642326364.4119344,96.0
1642326368.4119344,93.0
1642326377.4119344,67.0
1642326382.4119344,60.0
1642326386.4119344,59.0
1642326392.4119344,55.0
1642326396.4119344,53.0
1642326399.4119344,53.0
1642326403.4119344,55.0
1642326411.4119344,63.0
1642326416.4119344,60.0
1642326421.4119344,60.0
1642326425.4119344,60.0
1642326432.4119344,57.0
1642326437.4119344,58.0
1642326441.4119344,58.0
1642326445.4119344,58.0
1642326449.4119344,59.0
1642326453.4119344,59.0
1642326459.4119344,62.0
1642326463.4119344,60.0
1642326472.4119344,56.0
1642326475.4119344,56.0
1642326478.4119344,55.0
1642326485.4119344,55.0
1642326490.4119344,55.0
1642326493.4119344,56.0
1642326502.4119344,65.0
1642326507.4119344,65.0
1642326510.4119344,65.0
1642326517.4119344,61.0
1642326521.4119344,60.0
1642326526.4119344,58.0
1642326531.4119344,60.0
1642326535.4119344,61.0
1642326542.4119344,61.0
1642326543.4119344,61.0
1642326552.4119344,57.0
1642326554.4119344,57.0
1642326560.4119344,56.0
1642326565.4119344,55.0
1642326572.4119344,53.0
1642326574.4119344,53.0
1642326579.4119344,54.0
1642326584.4119344,53.0
1642326588.4119344,54.0
1642326597.4119344,54.0
1642326602.4119344,56.0
1642326605.4119344,57.0
1642326608.4119344,57.0
1642326617.4119344,56.0
1642326619.4119344,55.0
1642326623.4119344,54.0
1642326631.4119344,55.0
1642326637.4119344,58.0
1642326642.4119344,58.0
1642326645.4119344,57.0
1642326651.4119344,57.0
1642326654.4119344,56.0
1642326662.4119344,54.0
1642326667.4119344,55.0
1642326672.4119344,55.0
1642326677.4119344,54.0
1642326682.4119344,54.0
1642326685.4119344,54.0
1642326692.4119344,53.0
1642326694.4119344,53.0
1642326698.4119344,53.0
1642326707.4119344,58.0
1642326709.4119344,59.0
1642326717.4119344,59.0
1642326718.4119344,59.0
1642326723.4119344,59.0
1642326728.4119344,60.0
1642326733.4119344,60.0
1642326738.4119344,62.0
1642326745.4119344,68.0
1642326748.4119344,72.0
1642326757.4119344,89.0
1642326762.4119344,94.0
1642326763.4119344,93.0
1642326772.4119344,68.0
1642326777.4119344,61.0
1642326782.4119344,56.0
1642326786.4119344,54.0
1642326791.4119344,52.0
1642326796.4119344,51.0
1642326802.4119344,50.0
1642326805.4119344,50.0
1642326811.4119344,51.0
1642326816.4119344,51.0
1642326821.4119344,51.0
1642326824.4119344,51.0
1642326832.4119344,59.0
1642326837.4119344,58.0
1642326841.4119344,58.0
1642326847.4119344,55.0
1642326852.4119344,53.0
1642326856.4119344,53.0
1642326862.4119344,52.0
1642326864.4119344,53.0
1642326871.4119344,55.0
1642326876.4119344,54.0
1642326882.4119344,53.0
1642326884.4119344,53.0
1642326891.4119344,53.0
1642326897.4119344,52.0
1642326901.4119344,52.0
1642326903.4119344,52.0
1642326908.4119344,53.0
1642326917.4119344,54.0
1642326918.4119344,54.0
1642326926.4119344,56.0
1642326930.4119344,56.0
1642326935.4119344,57.0
1642326939.4119344,57.0
1642326944.4119344,58.0
1642326952.4119344,58.0
1642326954.4119344,58.0
1642326959.4119344,59.0
1642326964.4119344,64.0
1642326972.4119344,63.0
1642326977.4119344,61.0
1642326981.4119344,60.0
1642326985.4119344,59.0
1642326992.4119344,55.0
1642326997.4119344,54.0
1642326998.4119344,54.0
1642327007.4119344,55.0
1642327010.4119344,55.0
1642327015.4119344,55.0
1642327020.4119344,54.0
1642327026.4119344,54.0
1642327031.4119344,54.0
1642327034.4119344,54.0
1642327042.4119344,53.0
1642327047.4119344,53.0
1642327048.4119344,53.0
1642327057.4119344,57.0
1642327061.4119344,58.0
1642327063.4119344,59.0
1642327072.4119344,73.0
1642327076.4119344,73.0
1642327082.4119344,68.0
1642327087.4119344,64.0
1642327092.4119344,60.0
1642327095.4119344,59.0
1642327101.4119344,58.0
1642327104.4119344,58.0
1642327108.4119344,61.0
1642327113.4119344,59.0
1642327122.4119344,69.0
1642327127.4119344,65.0
1642327132.4119344,60.0
1642327136.4119344,57.0
1642327138.4119344,57.0
1642327146.4119344,54.0
1642327152.4119344,53.0
1642327156.4119344,53.0
1642327158.4119344,54.0
1642327167.4119344,56.0
1642327172.4119344,57.0
1642327173.4119344,57.0
1642327180.4119344,58.0
1642327187.4119344,58.0
1642327189.4119344,58.0
1642327196.4119344,60.0
1642327202.4119344,58.0
1642327203.4119344,58.0
1642327209.4119344,60.0
1642327215.4119344,61.0
1642327218.4119344,62.0
1642327227.4119344,62.0
1642327228.4119344,63.0
1642327236.4119344,63.0
1642327239.4119344,61.0
1642327243.4119344,63.0
1642327248.4119344,65.0
1642327256.4119344,66.0
1642327261.4119344,64.0
1642327267.4119344,64.0
1642327269.4119344,63.0
1642327274.4119344,65.0
1642327280.4119344,67.0
1642327283.4119344,67.0
1642327290.4119344,65.0
1642327296.4119344,64.0
1642327299.4119344,64.0
1642327305.4119344,64.0
1642327312.4119344,66.0
1642327313.4119344,67.0
1642327322.4119344,67.0
1642327323.4119344,67.0
1642327332.4119344,63.0
1642327333.4119344,64.0
1642327338.4119344,71.0
1642327344.4119344,73.0
1642327352.4119344,84.0
1642327357.4119344,89.0
1642327358.4119344,88.0
1642327367.4119344,67.0
1642327372.4119344,59.0
1642327376.4119344,57.0
1642327381.4119344,57.0
1642327383.4119344,56.0
1642327388.4119344,56.0
1642327395.4119344,53.0
1642327400.4119344,53.0
1642327407.4119344,52.0
1642327409.4119344,52.0
1642327417.4119344,54.0
1642327420.4119344,53.0
1642327423.4119344,55.0
1642327432.4119344,56.0
1642327434.4119344,55.0
1642327442.4119344,56.0
1642327443.4119344,56.0
1642327452.4119344,54.0
1642327454.4119344,54.0
1642327459.4119344,54.0
1642327465.4119344,55.0
1642327471.4119344,53.0
1642327476.4119344,53.0
1642327478.4119344,54.0
1642327484.4119344,56.0
1642327492.4119344,65.0
1642327497.4119344,65.0
1642327498.4119344,65.0
1642327506.4119344,66.0
1642327508.4119344,66.0
1642327517.4119344,57.0
1642327522.4119344,55.0
1642327527.4564552,53.0
1642327532.4564552,52.0
1642327537.4564552,52.0
1642327538.4564552,52.0
1642327543.4564552,52.0
1642327552.4564552,55.0
1642327553.4564552,55.0
1642327562.4564552,57.0
1642327567.4564552,57.0
1642327570.4564552,57.0
1642327574.4564552,57.0
1642327582.4564552,58.0
1642327585.4564552,58.0
1642327592.4564552,58.0
1642327593.4564552,58.0
1642327602.4564552,58.0
1642327603.4564552,58.0
1642327611.4564552,56.0
1642327613.4564552,56.0
1642327621.4564552,56.0
1642327624.4564552,57.0
1642327630.4564552,60.0
1642327634.4564552,61.0
1642327641.4564552,61.0
1642327644.4564552,60.0
1642327651.4564552,57.0
1642327655.4564552,56.0
1642327658.4564552,55.0
1642327667.4564552,54.0
1642327672.4564552,53.0
1642327674.4564552,53.0
1642327678.4564552,54.0
1642327687.4564552,55.0
1642327692.4571266,56.0
1642327696.4571266,56.0
1642327698.4571266,56.0
1642327705.4571266,59.0
1642327712.4571266,58.0
1642327714.0658278,59.0
1642327714.4564552,58.0
1642327722.4564552,57.0
1642327723.4564552,57.0
1642327729.4564552,61.0
1642327737.4564552,57.0
1642327742.4564552,57.0
1642327747.4564552,59.0
1642327751.4564552,59.0
1642327757.4564552,59.0
1642327758.4564552,59.0
1642327763.4564552,58.0
1642327772.4564552,54.0
1642327774.4564552,54.0
1642327779.4564552,53.0
1642327785.4564552,52.0
1642327789.4564552,52.0
1642327797.4564552,51.0
1642327798.4564552,51.0
1642327803.4564552,52.0
1642327809.4564552,54.0
1642327813.4564552,54.0
1642327821.4564552,57.0
1642327823.4564552,56.0
1642327832.4564552,54.0
1642327834.4564552,54.0
1642327840.4564552,54.0
1642327845.4564552,55.0
1642327851.4564552,54.0
1642327857.4564552,54.0
1642327858.4564552,54.0
1642327866.4564552,54.0
1642327868.4564552,54.0
1642327876.4564552,56.0
1642327881.4564552,59.0
1642327886.4564552,60.0
1642327888.4564552,60.0
1642327897.4564552,73.0
1642327898.4564552,74.0
1642327907.4564552,87.0
1642327912.4564552,91.0
1642327914.4564552,91.0
1642327918.4564552,89.0
1642327923.4564552,83.0
1642327929.4564552,70.0
1642327937.4564552,62.0
1642327941.4564552,59.0
1642327943.4564552,58.0
1642327951.4564552,54.0
1642327957.4564552,52.0
1642327961.4564552,52.0
1642327966.4564552,53.0
1642327968.4564552,53.0
1642327977.4564552,56.0
1642327978.4564552,56.0
1642327983.4564552,54.0
1642327991.4564552,56.0
1642327993.4564552,56.0
1642328000.4564552,59.0
1642328003.4564552,58.0
1642328012.4564552,54.0
1642328017.4564552,53.0
1642328022.4564552,52.0
1642328027.4564552,52.0
1642328031.4564552,52.0
1642328037.4564552,51.0
1642328038.4564552,51.0
1642328043.4564552,51.0
1642328049.4564552,54.0
1642328057.4564552,51.0
1642328058.4564552,51.0
1642328067.4564552,56.0
1642328069.4564552,56.0
1642328077.4564552,57.0
1642328082.4564552,57.0
1642328086.4564552,56.0
1642328091.4564552,56.0
1642328097.4564552,55.0
1642328098.4564552,55.0
1642328107.4564552,55.0
1642328110.4564552,55.0
1642328114.4564552,55.0
1642328120.4564552,56.0
1642328124.4564552,58.0
1642328131.4564552,56.0
1642328134.4564552,57.0
1642328138.4564552,58.0
1642328145.4564552,60.0
1642328152.4564552,57.0
1642328157.4564552,55.0
1642328160.4564552,54.0
1642328167.4564552,55.0
1642328171.4564552,55.0
1642328176.4564552,55.0
1642328182.4564552,56.0
1642328185.4564552,57.0
1642328192.4564552,59.0
1642328194.4564552,59.0
1642328202.4564552,58.0
1642328203.4564552,58.0
1642328212.4564552,60.0
1642328213.4564552,60.0
1642328221.4564552,57.0
1642328226.4564552,57.0
1642328228.4564552,57.0
1642328237.4564552,58.0
1642328242.4564552,58.0
1642328247.4564552,57.0
1642328248.4564552,57.0
1642328253.4564552,56.0
1642328259.4564552,54.0
1642328266.4564552,55.0
1642328269.4564552,54.0
1642328275.4564552,54.0
1642328279.4564552,54.0
1642328287.4564552,57.0
1642328291.4564552,57.0
1642328295.4564552,57.0
1642328301.4564552,57.0
1642328303.4564552,57.0
1642328310.4564552,58.0
1642328314.4564552,59.0
1642328319.4564552,59.0
1642328327.4564552,57.0
1642328329.4564552,57.0
1642328334.4564552,56.0
1642328341.4564552,56.0
1642328346.4564552,56.0
1642328348.4564552,56.0
1642328354.4564552,54.0
1642328358.4564552,54.0
1642328366.4564552,53.0
1642328370.4564552,54.0
1642328376.4564552,53.0
1642328381.4564552,54.0
1642328385.4564552,56.0
1642328392.4564552,58.0
1642328393.4564552,58.0
1642328402.4564552,60.0
1642328406.4564552,60.0
1642328408.4564552,60.0
1642328413.4564552,60.0
1642328419.4564552,60.0
1642328426.4564552,58.0
1642328431.4564552,59.0
1642328435.4564552,58.0
1642328442.4564552,57.0
1642328443.4564552,57.0
1642328448.4564552,57.0
1642328453.4564552,59.0
1642328461.4564552,62.0
1642328464.4564552,60.0
1642328471.4564552,66.0
1642328477.4564552,63.0
1642328482.4564552,61.0
1642328486.4564552,60.0
1642328492.4564552,58.0
1642328494.4564552,58.0
1642328501.4564552,56.0
1642328503.4564552,56.0
1642328509.4564552,61.0
1642328513.4564552,66.0
1642328518.4564552,73.0
1642328527.4564552,88.0
1642328529.4564552,87.0
1642328537.4564552,66.0
1642328542.4564552,58.0
1642328547.4564552,55.0
1642328552.4564552,53.0
1642328554.4564552,53.0
1642328559.4564552,52.0
1642328566.4564552,52.0
1642328568.4564552,52.0
1642328575.4564552,54.0
1642328582.4564552,54.0
1642328587.4564552,53.0
1642328591.4564552,52.0
1642328597.4564552,52.0
1642328599.4564552,51.0
1642328604.4564552,52.0
1642328609.4564552,54.0
1642328614.4564552,54.0
1642328621.4564552,53.0
1642328624.4564552,53.0
1642328631.4564552,53.0
1642328633.4564552,53.0
1642328642.4564552,58.0
1642328647.4564552,57.0
1642328651.4564552,58.0
1642328654.4564552,58.0
1642328662.4564552,71.0
1642328667.4564552,75.0
1642328672.4564552,71.0
1642328675.4564552,68.0
1642328678.4564552,66.0
1642328686.4564552,60.0
1642328691.4564552,56.0
1642328697.4564552,54.0
1642328702.4564552,52.0
1642328706.4564552,52.0
1642328712.4564552,51.0
1642328713.4564552,51.0
1642328718.4564552,52.0
1642328727.4564552,54.0
1642328732.4564552,56.0
1642328736.4564552,56.0
1642328741.4564552,57.0
1642328747.4564552,56.0
1642328748.4564552,56.0
1642328754.4564552,55.0
1642328762.4564552,56.0
1642328763.4564552,56.0
1642328770.4564552,56.0
1642328773.4564552,59.0
1642328781.4564552,64.0
1642328787.4564552,58.0
1642328792.4564552,57.0
1642328797.4564552,57.0
1642328801.4564552,59.0
1642328806.4564552,57.0
1642328810.4564552,57.0
1642328813.4564552,57.0
1642328822.4564552,55.0
1642328827.4564552,54.0
1642328830.4564552,54.0
1642328836.4564552,54.0
1642328839.4564552,54.0
1642328847.4564552,56.0
1642328852.4564552,56.0
1642328853.4564552,56.0
1642328861.4564552,57.0
1642328867.4564552,57.0
1642328868.4564552,57.0
1642328876.4564552,58.0
1642328879.4564552,58.0
1642328887.4564552,61.0
1642328889.4564552,61.0
1642328893.4564552,61.0
1642328901.4564552,64.0
1642328907.4564552,62.0
1642328908.4564552,62.0
1642328913.4564552,63.0
1642328920.4564552,65.0
1642328927.4564552,63.0
1642328932.4564552,64.0
1642328933.456455,64.0
1642328940.4564552,63.0
1642328947.4564552,61.0
1642328952.4564552,61.0
1642328956.4564552,62.0
1642328962.4564552,63.0
1642328964.4564552,63.0
1642328972.4564552,62.0
1642328976.4564552,62.0
1642328981.456455,62.0
1642328983.456455,62.0
1642328989.456455,62.0
1642328994.456455,62.0
1642329000.456455,63.0
1642329007.456455,61.0
1642329009.4564552,61.0
1642329014.456455,64.0
1642329019.456455,67.0
1642329023.4564552,69.0
1642329028.456455,73.0
1642329037.4564552,91.0
1642329042.4564552,100.0
1642329044.4564552,99.0
1642329048.456455,91.0
1642329057.4564552,61.0
1642329062.4564552,54.0
1642329067.4564552,52.0
1642329071.4564552,51.0
1642329075.4564552,50.0
1642329080.4564552,50.0
1642329087.4564552,50.0
1642329088.4564552,50.0
1642329096.4564552,54.0
1642329100.4564552,55.0
1642329107.4564552,54.0
1642329110.4564552,53.0
1642329116.4564552,52.0
1642329122.4564552,51.0
1642329124.4564552,51.0
1642329128.4564552,51.0
1642329135.4564552,51.0
1642329139.4564552,51.0
1642329145.4564552,51.0
1642329148.4564552,51.0
1642329153.4564552,51.0
1642329161.4564552,51.0
1642329164.4564552,51.0
1642329171.4564552,51.0
1642329173.4564552,51.0
1642329182.4564552,55.0
1642329187.4564552,56.0
1642329189.4564552,57.0
1642329193.4564552,57.0
1642329201.4564552,54.0
1642329207.4564552,53.0
1642329212.4564552,52.0
1642329217.4564552,52.0
1642329220.4564552,51.0
1642329224.4564552,51.0
1642329231.4564552,52.0
1642329234.4564552,52.0
1642329239.4564552,52.0
1642329247.4564552,57.0
1642329251.4564552,57.0
1642329257.4564552,54.0
1642329258.4564552,54.0
1642329263.4564552,57.0
1642329272.4564552,52.0
1642329277.4564552,51.0
1642329282.4564552,51.0
1642329283.4564552,51.0
1642329289.4564552,52.0
1642329296.4564552,51.0
1642329302.4564552,51.0
1642329303.4564552,51.0
1642329312.4564552,52.0
1642329313.456455,52.0
1642329322.4564552,55.0
1642329323.456455,55.0
1642329332.4564552,56.0
1642329336.4564552,56.0
1642329338.4564552,56.0
1642329347.4564552,56.0
1642329349.456455,56.0
1642329353.456455,58.0
1642329362.4564552,55.0
1642329367.456455,59.0
1642329371.4564552,61.0
1642329377.4564552,60.0
1642329382.4564552,58.0
1642329387.456455,57.0
1642329392.456455,57.0
1642329395.456455,57.0
1642329399.456455,58.0
1642329403.456455,57.0
1642329408.456455,66.0
1642329417.4564552,73.0
1642329422.4564552,70.0
1642329427.4564552,66.0
1642329432.4564552,63.0
1642329436.456455,61.0
1642329438.4564552,59.0
1642329446.4564552,55.0
1642329452.4564552,53.0
1642329456.4564552,52.0
1642329462.4564552,51.0
1642329463.4564552,51.0
1642329468.4564552,53.0
1642329474.4564552,54.0
1642329481.4564552,56.0
1642329486.4564552,56.0
1642329488.4564552,56.0
1642329496.4571266,55.0
1642329500.4571266,54.0
1642329503.4571266,53.0
1642329511.4571266,53.0
1642329514.4571266,53.0
1642329514.5631208,52.0
1642329522.4564552,55.0
1642329524.4564552,55.0
1642329531.4564552,54.0
1642329535.4564552,53.0
1642329542.4564552,54.0
1642329544.4564552,54.0
1642329549.4564552,54.0
1642329554.4564552,55.0
1642329559.4564552,57.0
1642329567.4564552,56.0
1642329570.4564552,57.0
1642329573.4564552,57.0
1642329582.4564552,56.0
1642329585.4564552,56.0
1642329588.4564552,56.0
1642329597.4564552,54.0
1642329602.4564552,55.0
1642329607.4564552,54.0
1642329610.4564552,53.0
1642329613.4564552,54.0
1642329618.4564552,54.0
1642329623.4564552,57.0
1642329631.4564552,58.0
1642329634.4564552,57.0
1642329638.4564552,56.0
1642329646.4564552,54.0
1642329650.4564552,54.0
1642329653.4564552,54.0
1642329661.4564552,53.0
1642329667.4564552,53.0
1642329668.4564552,53.0
1642329676.4564552,56.0
1642329680.4564552,56.0
1642329687.4564552,59.0
1642329690.4564552,60.0
1642329695.4564552,58.0
1642329701.4564552,56.0
1642329705.4564552,55.0
1642329708.4564552,55.0
1642329713.4564552,54.0
1642329721.4564552,52.0
1642329727.4564552,54.0
1642329728.4564552,54.0
1642329735.4564552,54.0
1642329742.4564552,53.0
1642329743.4564552,53.0
1642329751.4564552,52.0
1642329756.4564552,52.0
1642329759.4564552,53.0
1642329764.4564552,54.0
1642329770.4564552,55.0
1642329777.4564552,57.0
1642329780.4564552,59.0
1642329783.4564552,59.0
1642329792.4564552,56.0
1642329793.4564552,56.0
1642329802.4564552,55.0
1642329803.4564552,55.0
1642329811.4564552,54.0
1642329815.4564552,55.0
1642329819.4564552,54.0
1642329827.4564552,56.0
1642329830.4564552,56.0
1642329835.4564552,56.0
1642329842.4564552,54.0
1642329846.4564552,54.0
1642329850.4564552,55.0
1642329856.4564552,55.0
1642329859.4564552,55.0
1642329864.4564552,54.0
1642329871.4564552,53.0
1642329877.4564552,53.0
1642329880.4564552,53.0
1642329884.4564552,53.0
1642329890.4564552,55.0
1642329897.4564552,54.0
1642329902.4564552,54.0
1642329903.4564552,54.0
1642329908.4564552,53.0
1642329917.4564552,53.0
1642329919.4564552,53.0
1642329923.4564552,53.0
1642329932.4564552,53.0
1642329933.4564552,53.0
1642329939.4564552,54.0
1642329947.4564552,57.0
1642329951.4564552,57.0
1642329956.4564552,57.0
1642329961.4564552,56.0
1642329965.4564552,55.0
1642329972.4564552,53.0
1642329976.4564552,53.0
1642329982.4564552,53.0
1642329986.4564552,53.0
1642329991.4564552,53.0
1642329993.4564552,53.0
1642329998.4564552,54.0
1642330007.4564552,54.0
1642330009.4564552,53.0
1642330017.4564552,56.0
1642330018.4564552,56.0
1642330025.4564552,55.0
1642330028.4564552,55.0
1642330033.4564552,55.0
1642330038.4564552,55.0
1642330043.4564552,61.0
1642330052.4564552,63.0
1642330057.4564552,63.0
1642330062.4564552,61.0
1642330067.4564552,60.0
1642330072.4564552,59.0
1642330077.4564552,57.0
1642330079.4564552,57.0
1642330085.4564552,56.0
1642330091.4564552,55.0
1642330096.4564552,55.0
1642330099.4564552,55.0
1642330106.4564552,56.0
1642330112.4564552,55.0
1642330114.4564552,55.0
1642330119.4564552,55.0
1642330127.4564552,56.0
1642330130.4564552,56.0
1642330134.4564552,56.0
1642330142.4564552,57.0
1642330144.4564552,57.0
1642330151.4564552,57.0
1642330156.4564552,57.0
1642330162.4564552,57.0
1642330167.4564552,56.0
1642330168.4564552,56.0
1642330173.4564552,55.0
1642330182.4564552,56.0
1642330187.4564552,56.0
1642330190.4564552,56.0
1642330196.4564552,56.0
1642330198.4564552,56.0
1642330207.4564552,56.0
1642330209.4564552,56.0
1642330216.4564552,57.0
1642330218.4564552,57.0
1642330224.4564552,56.0
1642330230.4564552,57.0
1642330236.4564552,57.0
1642330238.4564552,57.0
1642330246.4564552,57.0
1642330252.4564552,57.0
1642330253.4564552,57.0
1642330260.4564552,57.0
1642330264.4564552,58.0
1642330272.4564552,56.0
1642330273.4564552,56.0
1642330279.4564552,57.0
1642330286.4564552,57.0
1642330291.4564552,57.0
1642330293.4564552,57.0
1642330300.4564552,57.0
1642330305.4564552,58.0
1642330311.4564552,57.0
1642330313.4564552,57.0
1642330320.4564552,57.0
1642330325.4564552,57.0
1642330328.4564552,58.0
1642330334.4564552,58.0
1642330342.4564552,57.0
1642330343.4564552,57.0
1642330351.4564552,58.0
1642330353.4564552,58.0
1642330361.4564552,56.0
1642330367.4564552,57.0
1642330369.4564552,57.0
1642330373.4564552,57.0
1642330382.4564552,57.0
1642330387.4564552,57.0
1642330390.4564552,57.0
1642330395.4564552,58.0
1642330398.4564552,58.0
1642330403.4564552,57.0
1642330410.4564552,59.0
1642330415.4564552,60.0
1642330421.4564552,59.0
1642330427.4564552,59.0
1642330430.4564552,59.0
1642330435.4564552,59.0
1642330441.4564552,58.0
1642330446.4564552,57.0
1642330452.4564552,56.0
1642330454.4564552,56.0
1642330462.4564552,57.0
1642330463.4564552,57.0
1642330469.4564552,57.0
1642330474.4564552,56.0
1642330480.4564552,57.0
1642330487.4564552,56.0
1642330489.4564552,56.0
1642330494.4564552,57.0
1642330502.4564552,56.0
1642330506.4564552,56.0
1642330512.4564552,56.0
1642330513.4564552,56.0
1642330519.4564552,56.0
1642330524.4564552,55.0
1642330530.4564552,57.0
1642330537.4564552,57.0
1642330541.4564552,57.0
1642330543.4564552,57.0
1642330549.4564552,56.0
1642330554.4564552,57.0
1642330561.4564552,56.0
1642330567.4564552,57.0
1642330568.4564552,57.0
1642330575.4564552,57.0
1642330582.4564552,56.0
1642330583.4564552,56.0
1642330588.4564552,56.0
1642330594.4564552,55.0
1642330602.4564552,56.0
1642330607.4564552,56.0
1642330609.4564552,56.0
1642330615.4564552,57.0
1642330622.4564552,57.0
1642330625.4564552,57.0
1642330628.4564552,57.0
1642330636.4564552,56.0
1642330639.4564552,57.0
1642330643.4564552,57.0
1642330652.4564552,56.0
1642330655.4564552,56.0
1642330658.4564552,56.0
1642330665.4564552,56.0
1642330672.4564552,57.0
1642330673.4564552,57.0
1642330678.4564552,57.0
1642330683.4564552,57.0
1642330690.4564552,56.0
1642330695.4564552,57.0
1642330699.4564552,57.0
1642330707.4564552,57.0
1642330711.4564552,57.0
1642330716.4564552,56.0
1642330721.4564552,56.0
1642330724.4564552,56.0
1642330729.4564552,55.0
1642330733.4564552,54.0
1642330741.4564552,55.0
1642330747.4564552,56.0
1642330749.4564552,56.0
1642330757.4564552,56.0
1642330760.4564552,56.0
1642330767.4564552,56.0
1642330768.4564552,56.0
1642330774.4564552,57.0
1642330781.4564552,58.0
1642330783.4564552,58.0
1642330790.4564552,58.0
1642330794.4564552,59.0
1642330802.4564552,58.0
1642330805.4564552,58.0
1642330808.4564552,58.0
1642330816.4564552,57.0
1642330821.4564552,58.0
1642330824.4564552,58.0
1642330832.4564552,58.0
1642330833.4564552,58.0
1642330839.4564552,58.0
1642330847.4564552,57.0
1642330848.4564552,57.0
1642330854.4564552,57.0
1642330860.4564552,56.0
1642330865.4564552,57.0
1642330871.4564552,58.0
1642330877.4564552,57.0
1642330882.4564552,57.0
1642330883.4564552,57.0
1642330890.4564552,57.0
1642330893.4564552,57.0
1642330902.4564552,57.0
1642330903.4564552,57.0
1642330908.4564552,56.0
1642330913.4564552,56.0
1642330919.4564552,57.0
1642330925.4564552,59.0
1642330928.4564552,59.0
1642330933.4564552,58.0
1642330942.4564552,56.0
1642330943.4564552,56.0
1642330951.4564552,56.0
1642330954.4564552,56.0
1642330961.4564552,56.0
1642330966.4564552,56.0
1642330972.4564552,57.0
1642330973.4564552,57.0
1642330981.4564552,57.0
1642330985.4564552,57.0
1642330992.4564552,56.0
1642330993.4564552,56.0
1642331002.4564552,57.0
1642331006.4564552,57.0
1642331012.4564552,57.0
1642331014.4564552,57.0
1642331018.4564552,57.0
1642331023.4564552,57.0
1642331028.4564552,57.0
1642331037.4564552,56.0
1642331038.4564552,56.0
1642331044.4564552,57.0
1642331048.4564552,57.0
1642331056.4564552,57.0
1642331058.4564552,57.0
1642331067.4564552,57.0
1642331068.4564552,57.0
1642331074.4564552,57.0
1642331081.4564552,58.0
1642331085.4564552,57.0
1642331091.4564552,58.0
1642331096.4564552,58.0
1642331102.4564552,57.0
1642331106.4564552,58.0
1642331111.4564552,58.0
1642331116.4564552,58.0
1642331120.4564552,58.0
1642331125.4564552,58.0
1642331131.4646387,57.0
1642331135.4646387,58.0
1642331138.4646387,58.0
1642331147.4646387,58.0
1642331149.4646387,58.0
1642331156.4646387,57.0
1642331158.4646387,57.0
1642331166.4646387,58.0
1642331169.4646387,58.0
1642331174.4646387,57.0
1642331179.4646387,57.0
1642331184.4646387,57.0
1642331188.4646387,57.0
1642331195.4646387,58.0
1642331202.4646387,57.0
1642331204.4646387,57.0
1642331208.4646387,58.0
1642331215.4646387,60.0
1642331222.4646387,59.0
1642331226.4646387,60.0
1642331230.4646387,61.0
1642331236.4646387,61.0
1642331241.4646387,61.0
1642331246.4646387,61.0
1642331251.4646387,60.0
1642331253.4646387,60.0
1642331259.4646387,59.0
1642331263.4646387,59.0
1642331268.4646387,59.0
1642331277.4646387,58.0
1642331281.4646387,57.0
1642331284.4646387,58.0
1642331289.4646387,58.0
1642331294.46531,57.0
1642331302.46531,58.0
1642331306.46531,58.0
1642331308.46531,58.0
1642331313.46531,58.0
1642331315.274407,58.0
1642331320.4646387,58.0
1642331323.4646387,58.0
1642331330.4646387,59.0
1642331334.4646387,59.0
1642331338.4646387,59.0
1642331344.4646387,59.0
1642331351.4646387,58.0
1642331357.4646387,58.0
1642331360.4646387,58.0
1642331363.4646387,58.0
1642331372.4646387,58.0
1642331377.4646387,58.0
1642331378.4646387,58.0
1642331385.4646387,57.0
1642331391.4646387,58.0
1642331393.4646387,58.0
1642331400.4646387,57.0
1642331403.4646387,57.0
1642331409.4646387,58.0
1642331417.4646387,59.0
1642331419.4646387,59.0
1642331425.4646387,59.0
1642331428.4646387,59.0
1642331435.4646387,58.0
1642331438.4646387,58.0
1642331447.4646387,58.0
1642331448.4646387,58.0
1642331454.4646387,58.0
1642331462.4646387,58.0
1642331463.4646387,58.0
1642331471.4646387,58.0
1642331474.4646387,58.0
1642331480.4646387,57.0
1642331483.4646387,57.0
1642331491.4646387,58.0
1642331495.4646387,58.0
1642331499.4646387,58.0
1642331506.4646387,57.0
1642331508.4646387,57.0
1642331513.4646387,57.0
1642331521.4646387,58.0
1642331523.4646387,58.0
1642331531.4646387,60.0
1642331536.4646387,59.0
1642331540.4646387,58.0
1642331546.4646387,58.0
1642331550.4646387,58.0
1642331556.4646387,58.0
1642331558.4646387,58.0
1642331567.4646387,58.0
1642331568.4646387,58.0
1642331573.4646387,59.0
1642331578.4646387,60.0
1642331584.4646387,61.0
1642331588.4646387,61.0
1642331595.4646387,61.0
1642331602.4646387,61.0
1642331605.4646387,61.0
1642331608.4646387,61.0
1642331616.4646387,60.0
1642331619.4646387,60.0
1642331627.4646387,59.0
1642331628.4646387,59.0
1642331635.4646387,58.0
1642331642.4646387,59.0
1642331643.4646387,59.0
1642331652.4646387,58.0
1642331656.4646387,58.0
1642331658.4646387,58.0
1642331666.4646387,59.0
1642331668.4646387,59.0
1642331675.4646387,59.0
1642331678.4646387,60.0
1642331687.4646387,59.0
1642331690.4646387,59.0
1642331694.4646387,59.0
1642331702.4646387,61.0
1642331706.4646387,61.0
1642331711.4646387,61.0
1642331713.4646387,61.0
1642331718.4646387,61.0
1642331724.4646387,60.0
1642331730.4646387,59.0
1642331733.4646387,59.0
1642331739.4646387,59.0
1642331747.4646387,58.0
1642331752.4646387,57.0
1642331753.4646387,57.0
1642331762.4646387,56.0
1642331767.4646387,56.0
1642331771.4646387,57.0
1642331777.4646387,59.0
1642331778.4646387,59.0
1642331784.4646387,60.0
1642331790.4646387,60.0
1642331795.4646387,59.0
1642331802.4646387,58.0
1642331803.4646387,58.0
1642331808.4646387,59.0
1642331817.4646387,58.0
1642331820.4646387,58.0
1642331824.4646387,58.0
1642331832.4646387,58.0
1642331836.4646387,58.0
1642331838.4646387,58.0
1642331846.4646387,59.0
1642331852.4646387,60.0
1642331853.4646387,60.0
1642331858.4646387,59.0
1642331865.4646387,58.0
1642331871.4646387,57.0
1642331876.4646387,57.0
1642331879.4646387,57.0
1642331884.4646387,56.0
1642331890.4646387,57.0
1642331895.4646387,57.0
1642331898.4646387,57.0
1642331905.4646387,57.0
1642331910.4646387,58.0
1642331915.4646387,58.0
1642331921.4646387,58.0
1642331926.4646387,58.0
1642331928.4646387,58.0
1642331935.4646387,58.0
1642331939.4646387,59.0
1642331944.4646387,58.0
1642331949.4646387,59.0
1642331956.4646387,59.0
1642331958.4646387,59.0
1642331964.4646387,59.0
1642331968.4646387,59.0
1642331973.4646387,60.0
1642331980.4646387,63.0
1642331987.4646387,62.0
1642331992.4646387,61.0
1642331996.4646387,60.0
1642332002.4646387,59.0
1642332005.4646387,59.0
1642332010.4646387,58.0
1642332015.4646387,61.0
1642332018.4646387,61.0
1642332026.4646387,59.0
1642332031.4646387,59.0
1642332035.4646387,59.0
1642332041.4646387,60.0
1642332043.4646387,60.0
1642332049.4646387,59.0
1642332056.4646387,58.0
1642332058.4646387,58.0
1642332063.4646387,57.0
1642332070.4646387,59.0
1642332077.4646387,59.0
1642332081.4646387,59.0
1642332085.4646387,59.0
1642332089.4646387,59.0
1642332095.4646387,58.0
1642332102.4646387,58.0
1642332103.4646387,58.0
1642332108.4646387,58.0
1642332114.4646387,58.0
1642332118.4646387,58.0
1642332123.4646387,58.0
1642332129.4646387,58.0
1642332134.4646387,57.0
1642332141.4646387,57.0
1642332143.4646387,57.0
1642332151.4646387,56.0
1642332153.4646387,56.0
1642332158.4646387,57.0
1642332167.4646387,59.0
1642332169.4646387,59.0
1642332176.4646387,58.0
1642332178.4646387,58.0
1642332183.4646387,58.0
1642332192.4646387,58.0
1642332193.4646387,58.0
1642332199.4646387,58.0
1642332205.4646387,59.0
1642332211.4646387,58.0
1642332214.4646387,58.0
1642332220.4646387,58.0
1642332223.4646387,58.0
1642332232.4646387,58.0
1642332235.4646387,58.0
1642332238.4646387,58.0
1642332245.4646387,59.0
1642332252.4646387,58.0
1642332253.4646387,58.0
1642332260.4646387,57.0
1642332263.4646387,57.0
1642332272.4646387,57.0
1642332274.4646387,57.0
1642332282.4646387,59.0
1642332286.4646387,60.0
1642332291.4646387,61.0
1642332293.4646387,61.0
1642332298.4646387,64.0
1642332303.4646387,70.0
1642332308.4646387,74.0
1642332317.4646387,71.0
1642332322.4646387,64.0
1642332327.4646387,60.0
1642332332.4646387,57.0
1642332334.4646387,57.0
1642332339.4646387,55.0
1642332346.4646387,53.0
1642332352.4646387,52.0
1642332357.4646387,51.0
1642332363.8240137,51.0
1642332370.8240137,52.0
1642332375.8240137,52.0
1642332382.8240137,52.0
1642332387.8240137,51.0
1642332389.8240137,51.0
1642332395.8240137,51.0
1642332398.8240137,51.0
1642332403.8240137,52.0
1642332412.8240137,55.0
1642332417.8240137,55.0
1642332424.1208887,54.0
1642332430.1208887,54.0
1642332436.1208887,54.0
1642332442.1208887,54.0
1642332446.1208887,54.0
1642332451.1208887,53.0
1642332454.1208887,53.0
1642332463.1208887,55.0
1642332467.1208887,56.0
1642332469.1208887,56.0
1642332474.1208887,55.0
1642332488.4177637,57.0
1642332493.4177637,56.0
1642332494.4177637,56.0
1642332501.4177637,55.0
1642332508.4177637,56.0
1642332513.4177637,56.0
1642332514.4177637,56.0
1642332520.4177637,55.0
1642332528.4177637,57.0
1642332532.4177637,57.0
1642332538.4177637,57.0
1642332544.7146387,57.0
1642332553.7146387,57.0
1642332558.7146387,57.0
1642332559.7146387,57.0
1642332565.7146387,57.0
1642332571.7146387,57.0
1642332575.7146387,58.0
1642332580.7146387,56.0
1642332588.7146387,56.0
1642332591.7146387,56.0
1642332598.7146387,56.0
1642332609.0115137,58.0
1642332614.0115137,56.0
1642332619.0115137,55.0
1642332624.0115137,55.0
1642332628.0115137,56.0
1642332633.0115137,57.0
1642332639.0115137,56.0
1642332643.0115137,56.0
1642332645.0115137,56.0
1642332654.0115137,56.0
1642332657.0115137,56.0
1642332665.3083887,56.0
1642332672.3083887,57.0
1642332679.3083887,56.0
1642332681.3083887,56.0
1642332689.3083887,57.0
1642332691.3083887,57.0
1642332695.3083887,57.0
1642332701.3083887,57.0
1642332709.3083887,57.0
1642332712.3083887,57.0
1642332718.3083887,58.0
1642332725.6208887,59.0
1642332734.6208887,60.0
1642332739.6208887,59.0
1642332744.6208887,59.0
1642332749.6208887,58.0
1642332751.6208887,58.0
1642332759.6208887,58.0
1642332760.6208887,58.0
1642332766.6208887,57.0
1642332773.6208887,56.0
1642332779.6208887,56.0
1642332789.9333887,58.0
1642332794.9333887,58.0
1642332796.9333887,58.0
1642332801.9333887,57.0
1642332808.9333887,56.0
1642332811.9333887,56.0
1642332818.9333887,56.0
1642332821.9333887,56.0
1642332826.9333887,57.0
1642332831.9333887,58.0
1642332835.9333887,57.0
1642332849.2458887,61.0
1642332852.2458887,60.0
1642332860.2458887,58.0
1642332861.2458887,58.0
1642332870.2458887,57.0
1642332871.2458887,57.0
1642332877.2458887,57.0
1642332883.2458887,58.0
1642332886.2458887,58.0
1642332895.2458887,56.0
1642332896.2458887,56.0
1642332909.5740137,57.0
1642332915.5740137,57.0
1642332916.5740137,57.0
1642332923.5740137,56.0
1642332930.5740137,57.0
1642332933.5740137,57.0
1642332937.5740137,58.0
1642332943.5740137,58.0
1642332947.5740137,58.0
1642332955.5740137,57.0
1642332960.5740137,56.0
1642332966.9177637,57.0
1642332975.9177637,59.0
1642332980.9177637,58.0
1642332981.9177637,58.0
1642332987.9177637,59.0
1642332993.9177637,59.0
1642333000.9177637,60.0
1642333003.9177637,60.0
1642333010.9177637,59.0
1642333015.9177637,59.0
1642333017.9177637,59.0
1642333027.2615137,58.0
1642333036.2615137,57.0
1642333041.2615137,57.0
1642333046.2615137,58.0
1642333051.2615137,58.0
1642333055.2615137,58.0
1642333061.2615137,59.0
1642333065.2615137,58.0
1642333071.2615137,58.0
1642333075.2615137,58.0
1642333077.2615137,58.0
1642333090.6208887,58.0
1642333096.6208887,58.0
1642333098.6208887,58.0
1642333103.6208887,59.0
1642333110.6208887,58.0
1642333115.6208887,57.0
1642333121.6208887,57.0
1642333126.6208887,57.0
1642333127.6208887,57.0
1642333135.6208887,58.0
1642333139.6208887,58.0
1642333151.9958887,59.0
1642333155.9958887,60.0
1642333161.9958887,60.0
1642333166.9958887,59.0
1642333168.9958887,59.0
1642333176.9958887,59.0
1642333179.9958887,58.0
1642333185.9958887,58.0
1642333189.9958887,59.0
1642333192.9958887,59.0
1642333197.9958887,61.0
1642333212.3562708,62.0
1642333217.3562708,61.0
1642333218.3562708,61.0
1642333223.3562708,60.0
1642333230.3562708,59.0
1642333236.3562708,58.0
1642333240.3562708,59.0
1642333245.3562708,60.0
1642333248.3562708,60.0
1642333257.3562708,60.0
1642333262.3562708,59.0
1642333269.7146387,60.0
1642333274.7146387,59.0
1642333281.7146387,59.0
1642333283.7146387,59.0
1642333288.7146387,59.0
1642333296.7146387,62.0
1642333299.7146387,62.0
1642333304.7146387,62.0
1642333308.7146387,60.0
1642333317.7146387,60.0
1642333320.7146387,60.0
1642333329.0896387,61.0
1642333338.0896387,59.0
1642333343.0896387,59.0
1642333348.0896387,60.0
1642333352.0896387,60.0
1642333358.0896387,60.0
1642333361.0896387,60.0
1642333364.0896387,60.0
1642333373.0896387,59.0
1642333375.0896387,59.0
1642333379.0896387,59.0
1642333389.4812708,57.0
1642333397.4812708,57.0
1642333403.4812708,60.0
1642333408.4812708,60.0
1642333413.4812708,61.0
1642333414.4812708,61.0
1642333420.4812708,60.0
1642333424.4812708,59.0
1642333432.4812708,61.0
1642333438.4812708,59.0
1642333442.4812708,59.0
1642333453.8562708,62.0
1642333458.8562708,63.0
1642333460.8562708,63.0
1642333468.8562708,64.0
1642333472.8562708,63.0
1642333477.8562708,62.0
1642333481.8562708,61.0
1642333487.8562708,61.0
1642333493.8562708,61.0
1642333498.8562708,60.0
1642333499.8562708,60.0
1642333514.2615137,59.0
1642333518.2615137,59.0
1642333524.2615137,59.0
1642333528.2615137,58.0
1642333531.2615137,59.0
1642333539.2615137,61.0
1642333544.2615137,60.0
1642333545.2615137,60.0
1642333552.2615137,59.0
1642333559.2615137,60.0
1642333560.2615137,60.0
1642333565.2615137,63.0
1642333574.2615137,86.0
1642333579.2615137,92.0
1642333580.2615137,93.0
1642333585.2615137,88.0
1642333594.2615137,66.0
1642333599.2615137,60.0
1642333604.2615137,57.0
1642333609.2615137,57.0
1642333610.2615137,56.0
1642333618.2615137,54.0
1642333622.2615137,53.0
1642333637.6833887,55.0
1642333642.6833887,57.0
1642333648.6833887,63.0
1642333652.6833887,62.0
1642333658.6833887,62.0
1642333661.6833887,60.0
1642333669.6833887,58.0
1642333670.6833887,58.0
1642333679.6833887,56.0
1642333680.6833887,56.0
1642333700.1062708,60.0
1642333705.1062708,58.0
1642333708.1062708,59.0
1642333712.1062708,58.0
1642333719.1062708,56.0
1642333724.1062708,58.0
1642333730.1062708,58.0
1642333732.1062708,58.0
1642333736.1062708,59.0
1642333742.1062708,58.0
1642333759.5896387,62.0
1642333764.5896387,61.0
1642333770.5896387,60.0
1642333775.5896387,61.0
1642333778.5896387,60.0
1642333781.5896387,60.0
1642333790.5896387,64.0
1642333794.5896387,62.0
1642333796.5896387,61.0
1642333802.5896387,59.0
1642333817.1677637,59.0
1642333826.1677637,63.0
1642333829.1677637,63.0
1642333836.1677637,68.0
1642333840.1677637,67.0
1642333842.1677637,68.0
1642333847.1677637,76.0
1642333856.1677637,88.0
1642333861.1677637,94.0
1642333862.1677637,95.0
1642333867.1677637,89.0
1642333876.1677637,73.0
1642333880.1677637,74.0
1642333882.1677637,74.0
1642333891.1677637,65.0
1642333895.1677637,62.0
1642333901.1677637,58.0
1642333902.1677637,58.0
1642333911.1691065,54.0
1642333913.1691065,54.0
1642333921.1691065,55.0
1642333924.1691065,55.0
1642333929.1691065,58.0
1642333935.574236,59.0
1642333936.1677637,57.0
1642333938.1677637,57.0
1642333942.1677637,57.0
1642333947.1677637,58.0
1642333956.1677637,54.0
1642333961.1677637,53.0
1642333965.1677637,54.0
1642333971.1677637,55.0
1642333976.1677637,57.0
1642333981.1677637,58.0
1642333982.1677637,58.0
1642333987.1677637,63.0
1642333993.1677637,70.0
1642334001.1677637,84.0
1642334006.1677637,92.0
1642334011.1677637,98.0
1642334012.1677637,99.0
1642334017.1677637,88.0
1642334025.1677637,68.0
1642334031.1677637,62.0
1642334036.1677637,58.0
1642334041.1677637,55.0
1642334046.1677637,53.0
1642334047.1677637,53.0
1642334053.1677637,54.0
1642334061.1677637,55.0
1642334064.1677637,55.0
1642334071.1677637,56.0
1642334072.1677637,56.0
1642334081.1677637,56.0
1642334086.1677637,55.0
1642334091.1677637,58.0
1642334096.1677637,57.0
1642334098.1677637,57.0
1642334103.1677637,61.0
1642334107.1677637,63.0
1642334115.1677637,59.0
1642334121.1677637,57.0
1642334126.1677637,57.0
1642334128.1677637,57.0
1642334135.1677637,59.0
1642334140.1677637,58.0
1642334143.1677637,57.0
1642334149.1677637,61.0
1642334152.1677637,64.0
1642334161.1677637,74.0
1642334166.1677637,71.0
1642334168.1677637,69.0
1642334176.1677637,63.0
1642334179.1677637,61.0
1642334184.1677637,58.0
1642334190.1677637,55.0
1642334194.1677637,56.0
1642334200.1677637,56.0
1642334202.1677637,56.0
1642334208.1677637,55.0
1642334213.1677637,54.0
1642334221.1677637,54.0
1642334226.1677637,54.0
1642334229.1677637,54.0
1642334232.1677637,55.0
1642334239.1677637,62.0
1642334246.1677637,65.0
1642334251.1677637,63.0
1642334255.1677637,61.0
1642334259.1677637,60.0
1642334263.1677637,60.0
1642334267.1677637,58.0
1642334274.1677637,55.0
1642334278.1677637,54.0
1642334282.1677637,53.0
1642334287.1677637,54.0
1642334296.1677637,60.0
1642334301.1677637,60.0
1642334306.1677637,58.0
1642334307.1677637,58.0
1642334316.1677637,68.0
1642334321.1677637,72.0
1642334322.1677637,73.0
1642334327.1677637,77.0
1642334332.1677637,72.0
1642334341.1677637,63.0
1642334346.1677637,60.0
1642334349.1677637,58.0
1642334356.1677637,67.0
1642334361.1677637,69.0
1642334365.1677637,70.0
1642334367.1677637,69.0
1642334376.1677637,61.0
1642334380.1677637,60.0
1642334383.1677637,60.0
1642334389.1677637,58.0
1642334396.1677637,56.0
1642334401.1677637,56.0
1642334405.1677637,57.0
1642334408.1677637,57.0
1642334414.1677637,56.0
1642334417.1677637,56.0
1642334425.1677637,55.0
1642334427.1677637,55.0
1642334436.1677637,60.0
1642334439.1677637,61.0
1642334445.1677637,63.0
1642334451.1677637,59.0
1642334455.1677637,58.0
1642334461.1677637,58.0
1642334464.1677637,60.0
1642334471.1677637,60.0
1642334474.1677637,60.0
1642334477.1677637,61.0
1642334482.1677637,60.0
1642334487.1677637,59.0
1642334494.1677637,59.0
1642334499.1677637,58.0
1642334506.1677637,61.0
1642334507.1677637,61.0
1642334516.1677637,73.0
1642334517.1677637,72.0
1642334526.1677637,63.0
1642334531.1677637,60.0
1642334535.1677637,59.0
1642334540.1677637,56.0
1642334542.1677637,56.0
1642334550.1677637,53.0
1642334553.1677637,52.0
1642334557.1677637,55.0
1642334566.1677637,66.0
1642334567.1677637,65.0
1642334576.1677637,54.0
1642334581.1677637,53.0
1642334582.1677637,53.0
1642334590.1677637,57.0
1642334595.1677637,58.0
1642334599.1677637,59.0
1642334606.1677637,59.0
1642334611.1677637,59.0
1642334615.1677637,59.0
1642334620.1677637,59.0
1642334626.1677637,58.0
1642334627.1677637,58.0
1642334635.1677637,61.0
1642334641.1677637,62.0
1642334644.1677637,61.0
1642334650.1677637,60.0
1642334652.1677637,60.0
1642334660.1677637,60.0
1642334665.1677637,61.0
1642334667.1677637,61.0
1642334676.1677637,57.0
1642334677.1677637,57.0
1642334684.1677637,57.0
1642334688.1677637,59.0
1642334692.1677637,63.0
1642334698.1677637,67.0
1642334706.1677637,62.0
1642334710.1677637,62.0
1642334715.1677637,60.0
1642334719.1677637,59.0
1642334723.1677637,58.0
1642334729.1677637,57.0
1642334736.1754458,58.0
1642334737.1754458,58.0
1642334746.1754458,60.0
1642334747.175446,60.0
1642334753.175446,74.0
1642334758.1754458,86.0
1642334766.1754458,100.0
1642334769.1754458,100.0
1642334772.1754458,93.0
1642334786.1754458,57.0
1642334791.1754458,55.0
1642334796.1754458,54.0
1642334801.1754458,53.0
1642334806.1754458,51.0
1642334811.1754458,50.0
1642334816.1754458,50.0
1642334826.2066958,51.0
1642334827.2066958,51.0
1642334832.2066958,52.0
1642334840.2066958,54.0
1642334842.206696,54.0
1642334851.206696,55.0
1642334852.206696,55.0
1642334859.206696,55.0
1642334866.206696,56.0
1642334871.206696,58.0
1642334876.206696,57.0
1642334882.5973208,57.0
1642334887.5973208,58.0
1642334895.5973206,57.0
1642334897.5973206,57.0
1642334903.5973208,59.0
1642334911.5973208,61.0
1642334916.5973206,59.0
1642334921.5973206,60.0
1642334922.5973206,60.0
1642334927.5973206,59.0
1642334935.5973206,63.0
1642334942.9723206,63.0
1642334950.9723206,64.0
1642334956.9723206,62.0
1642334961.9723206,62.0
1642334962.9723206,62.0
1642334969.9723206,64.0
1642334973.9723206,63.0
1642334977.9723206,64.0
1642334983.9723206,64.0
1642334991.9723206,63.0
1642334995.9723206,63.0
1642335007.3004458,65.0
1642335010.3004458,65.0
1642335015.3004458,65.0
1642335022.3004458,67.0
1642335024.3004458,68.0
1642335032.3004458,67.0
1642335033.3004458,66.0
1642335038.3004458,66.0
1642335046.3004458,64.0
1642335050.3004458,63.0
1642335055.3004458,65.0
1642335067.6285708,68.0
1642335072.6285708,70.0
1642335077.6285708,72.0
1642335082.6285708,73.0
1642335085.6285708,73.0
1642335088.6285708,73.0
1642335097.6285708,85.0
1642335101.6285708,92.0
1642335106.6285708,97.0
1642335108.6285708,96.0
1642335113.6285708,89.0
1642335122.6285708,69.0
1642335127.6285708,66.0
1642335132.6285708,62.0
1642335137.6285708,59.0
1642335142.6285708,58.0
1642335147.6285708,56.0
1642335150.6285708,56.0
1642335155.6285708,56.0
1642335161.6285708,57.0
1642335166.6285708,59.0
1642335170.6285708,59.0
1642335173.6285708,58.0
1642335179.6285708,60.0
1642335187.6285708,56.0
1642335188.6285708,56.0
1642335193.6285708,55.0
1642335199.6285708,54.0
1642335207.6285708,53.0
1642335208.6285708,53.0
1642335217.6285708,57.0
1642335219.6285708,56.0
1642335225.6285708,57.0
1642335229.6285708,57.0
1642335233.6285708,57.0
1642335238.6285708,61.0
1642335247.6285708,68.0
1642335252.6285708,68.0
1642335256.6285708,69.0
1642335258.6285708,69.0
1642335263.6285708,67.0
1642335272.6285708,62.0
1642335277.6285708,60.0
1642335280.6285708,59.0
1642335285.6285708,58.0
1642335290.6285708,56.0
1642335295.628571,56.0
1642335298.6285708,55.0
1642335306.6285708,56.0
1642335312.6285708,57.0
1642335316.628571,57.0
1642335319.628571,57.0
1642335327.6285708,58.0
1642335328.6285708,58.0
1642335337.628571,62.0
1642335342.628571,60.0
1642335344.6285708,60.0
1642335352.628571,61.0
1642335355.6285708,61.0
1642335358.628571,61.0
1642335363.628571,62.0
1642335372.6285708,63.0
1642335373.628571,64.0
1642335380.6285708,68.0
1642335387.6285708,64.0
1642335392.628571,61.0
1642335397.6285708,60.0
1642335399.6285708,60.0
1642335404.6285708,58.0
1642335410.6285708,57.0
1642335415.6285708,59.0
1642335421.6285708,62.0
1642335423.6285708,63.0
1642335429.6285708,68.0
1642335433.6285708,71.0
1642335438.6285708,76.0
1642335447.6285708,106.0
1642335450.6285708,108.0
1642335456.6285708,92.0
1642335458.6285708,88.0
1642335467.6285708,68.0
1642335472.6285708,63.0
1642335477.6285708,61.0
1642335480.6285708,61.0
1642335487.6285708,59.0
1642335488.6285708,58.0
1642335494.6285708,55.0
1642335502.6285708,52.0
1642335507.6285708,52.0
1642335512.6285708,51.0
1642335513.6285708,51.0
1642335518.6285708,51.0
1642335527.6285708,55.0
1642335530.6285708,56.0
1642335533.6285708,59.0
1642335542.6285708,64.0
1642335547.6285708,61.0
1642335552.6285708,59.0
1642335557.6285708,59.0
1642335558.6285708,59.0
1642335566.6285708,55.0
1642335572.6285708,55.0
1642335577.6285708,56.0
1642335579.6285708,57.0
1642335585.6285708,58.0
1642335590.6285708,59.0
1642335597.6285708,58.0
1642335598.6285708,58.0
1642335606.6285708,59.0
1642335612.6285708,58.0
1642335614.6285708,58.0
1642335618.6285708,57.0
1642335626.6285708,53.0
1642335629.6285708,53.0
1642335634.6285708,56.0
1642335638.6285708,58.0
1642335643.6285708,64.0
1642335648.6285708,70.0
1642335662.6285708,94.0
1642335666.6285708,93.0
1642335668.6285708,89.0
1642335674.6285708,69.0
1642335682.6285708,59.0
1642335687.6285708,56.0
1642335691.6285708,56.0
1642335693.6285708,59.0
1642335711.8473208,59.0
1642335717.8473208,57.0
1642335721.8473208,58.0
1642335724.8473208,58.0
1642335732.8473208,60.0
1642335737.8473208,60.0
1642335741.8473208,61.0
1642335743.8473208,62.0
1642335752.8473208,63.0
1642335753.8473208,63.0
1642335770.0191956,60.0
1642335776.0191956,62.0
1642335779.0191956,63.0
1642335784.0191956,65.0
1642335792.0191956,63.0
1642335797.0191956,61.0
1642335801.0191956,60.0
1642335804.0191956,59.0
1642335813.0191956,60.0
1642335817.0191956,60.0
1642335829.2535708,61.0
1642335834.2535708,61.0
1642335840.2535708,59.0
1642335846.2535708,59.0
1642335849.2535708,58.0
1642335854.2535708,61.0
1642335863.2535708,78.0
1642335864.2535708,78.0
1642335873.2535708,67.0
1642335874.2535708,67.0
1642335892.5348206,56.0
1642335897.535492,57.0
1642335902.535492,57.0
1642335907.535492,57.0
1642335913.535492,60.0
1642335916.535492,59.0
1642335918.439793,59.0
1642335922.5348208,58.0
1642335926.5348208,57.0
1642335929.5348208,56.0
1642335935.5348208,57.0
1642335953.8316956,59.0
1642335958.8316958,58.0
1642335961.8316956,57.0
1642335967.8316958,56.0
1642335973.8316958,54.0
1642335977.8316958,53.0
1642335980.8316958,53.0
1642335988.8316958,55.0
1642335989.8316958,55.0
1642335997.8316958,55.0
1642336011.081696,58.0
1642336015.0816958,63.0
1642336020.081696,70.0
1642336029.081696,84.0
1642336034.081696,89.0
1642336035.081696,89.0
1642336044.081696,69.0
1642336049.081696,65.0
1642336054.081696,63.0
1642336058.081696,60.0
1642336073.3639529,56.0
1642336076.3639529,56.0
1642336080.3639529,60.0
1642336089.3639529,66.0
1642336092.3639529,65.0
1642336099.3639529,61.0
1642336103.3639529,60.0
1642336106.363953,60.0
1642336112.3639529,58.0
1642336119.3639529,55.0
1642336131.6754456,56.0
1642336139.6754456,56.0
1642336141.6754456,55.0
1642336145.6754456,55.0
1642336153.6754456,59.0
1642336159.6754456,58.0
1642336162.6754456,59.0
1642336168.6754456,58.0
1642336172.6754456,56.0
1642336178.6754456,54.0
1642336192.9723208,56.0
1642336198.9723208,56.0
1642336200.9723208,56.0
1642336207.9723208,54.0
1642336214.9723208,55.0
1642336217.9723208,54.0
1642336221.9723208,54.0
1642336226.9723208,54.0
1642336234.9723208,58.0
1642336239.9723208,57.0
1642336255.3473206,57.0
1642336259.3473206,56.0
1642336264.3473206,54.0
1642336269.3473206,54.0
1642336274.3473206,56.0
1642336279.3473206,57.0
1642336281.3473206,57.0
1642336288.3473206,56.0
1642336292.3473206,57.0
1642336299.3473206,56.0
1642336315.7223206,58.0
1642336320.7223206,57.0
1642336323.7223206,56.0
1642336326.7223206,56.0
1642336334.7223206,55.0
1642336340.7223206,56.0
1642336342.7223206,56.0
1642336350.7223206,55.0
1642336355.7223206,54.0
1642336356.7223206,54.0
1642336376.0660708,58.0
1642336379.0660708,58.0
1642336386.066071,57.0
1642336388.0660708,57.0
1642336393.066071,57.0
1642336397.0660708,58.0
1642336403.066071,59.0
1642336410.0660708,59.0
1642336416.066071,59.0
1642336417.0660708,59.0
1642336434.409821,59.0
1642336439.409821,59.0
1642336443.4098208,59.0
1642336447.4098208,58.0
1642336454.409821,58.0
1642336458.4098208,59.0
1642336463.4098208,58.0
1642336467.409821,57.0
1642336473.409821,56.0
1642336480.409821,55.0
1642336492.7535708,56.0
1642336498.7535708,56.0
1642336503.7535708,57.0
1642336507.7535708,57.0
1642336514.7535708,61.0
1642336518.7535708,62.0
1642336525.7535708,62.0
1642336531.7535708,59.0
1642336534.7535708,59.0
1642336538.7535708,58.0
1642336557.1139526,58.0
1642336561.1139526,59.0
1642336565.1139526,59.0
1642336571.1139526,58.0
1642336577.1139526,58.0
1642336578.1139526,58.0
1642336583.1139526,57.0
1642336590.1139526,57.0
1642336593.1139526,57.0
1642336598.1139526,58.0
1642336613.4410708,76.0
1642336622.4410708,95.0
1642336624.4410708,97.0
1642336632.4410708,74.0
1642336633.4410708,71.0
1642336642.4410708,69.0
1642336647.4410708,66.0
1642336652.4410708,62.0
1642336655.4410708,60.0
1642336658.4410708,59.0
1642336677.7066958,58.0
1642336682.7066958,57.0
1642336685.7066958,57.0
1642336692.7066958,58.0
1642336696.7066956,58.0
1642336698.7066958,58.0
1642336704.7066956,60.0
1642336710.7066958,59.0
1642336716.7066958,58.0
1642336722.7066958,59.0
1642336738.097321,61.0
1642336743.097321,60.0
1642336748.097321,59.0
1642336753.0973208,58.0
1642336757.097321,58.0
1642336759.097321,58.0
1642336764.097321,59.0
1642336771.0973208,59.0
1642336777.097321,60.0
1642336780.097321,60.0
1642336796.550446,60.0
1642336800.550446,60.0
1642336805.5504458,60.0
1642336811.550446,61.0
1642336815.5504458,62.0
1642336819.5504458,62.0
1642336824.550446,63.0
1642336833.5504458,63.0
1642336836.550446,62.0
1642336841.550446,61.0
1642336857.9566958,61.0
1642336859.956696,60.0
1642336867.9566958,58.0
1642336873.9566958,59.0
1642336874.9566958,59.0
1642336879.9566958,59.0
1642336888.9566958,59.0
1642336892.956696,59.0
1642336896.9566958,60.0
1642336900.9566958,59.0
1642336918.4098208,58.0
1642336924.409821,59.0
1642336927.409821,60.0
1642336934.409821,60.0
1642336937.409821,60.0
1642336944.4098208,59.0
1642336948.409821,58.0
1642336952.409821,60.0
1642336957.4098208,60.0
1642336962.4098208,61.0
1642336976.8160706,64.0
1642336984.8160706,61.0
1642336987.8160706,61.0
1642336994.8160708,60.0
1642336999.8160706,59.0
1642337000.8160708,59.0
1642337005.8160708,59.0
1642337011.8160706,59.0
1642337017.8160708,60.0
1642337024.8160708,61.0
1642337040.2848206,62.0
1642337043.2848208,62.0
1642337050.2848206,60.0
1642337055.2848206,59.0
1642337060.2848206,59.0
1642337062.2848206,59.0
1642337068.2848208,59.0
1642337072.2848208,58.0
1642337078.2848206,58.0
1642337085.2848206,61.0
1642337099.7535706,61.0
1642337105.7535708,61.0
1642337110.7535706,60.0
1642337112.7535706,60.0
1642337116.7535706,59.0
1642337125.7535708,58.0
1642337127.7535706,58.0
1642337131.7535706,59.0
1642337139.7535706,60.0
1642337145.7535706,61.0
1642337161.2389526,62.0
1642337166.2389529,61.0
1642337171.2389529,61.0
1642337176.2389526,60.0
1642337181.2389526,60.0
1642337182.2389526,60.0
1642337188.2389526,60.0
1642337196.2389529,60.0
1642337199.2389526,60.0
1642337203.2389526,60.0
1642337221.7691956,61.0
1642337226.7691956,59.0
1642337231.7691958,60.0
1642337232.7691956,60.0
1642337238.7691956,60.0
1642337242.7691956,61.0
1642337251.7691956,59.0
1642337255.7691956,60.0
1642337257.7691956,60.0
1642337262.7691956,61.0
1642337280.2535706,59.0
1642337283.2535708,59.0
1642337288.2535706,70.0
1642337297.2535706,84.0
1642337302.2535708,83.0
1642337303.2535706,83.0
1642337308.2535706,80.0
1642337317.2535706,66.0
1642337322.2535708,60.0
1642337327.2535708,58.0
1642337342.7691956,57.0
1642337344.7691958,57.0
1642337352.7691956,58.0
1642337355.7691956,61.0
1642337361.7691958,61.0
1642337366.7691956,60.0
1642337369.7691958,59.0
1642337376.7691956,59.0
1642337380.7691958,60.0
1642337384.7691958,59.0
1642337403.2691956,58.0
1642337407.2691958,57.0
1642337410.2691958,57.0
1642337414.2691958,57.0
1642337419.2691958,59.0
1642337428.2691958,63.0
1642337430.2691958,61.0
1642337438.2691958,59.0
1642337441.2691958,58.0
1642337445.2691958,58.0
1642337463.7691958,58.0
1642337468.7691958,57.0
1642337473.7691958,57.0
1642337478.7691958,57.0
1642337482.7691958,57.0
1642337486.7691958,56.0
1642337491.7691958,58.0
1642337494.7691958,58.0
1642337500.7691958,58.0
1642337504.7691958,57.0
1642337524.2389526,59.0
1642337528.2389526,59.0
1642337534.2389526,59.0
1642337538.2389526,59.0
1642337543.2389526,58.0
1642337545.2389526,58.0
1642337552.2389526,59.0
1642337555.2389526,59.0
1642337564.2389526,60.0
1642337565.2389526,60.0
1642337584.7535706,60.0
1642337589.7535706,62.0
1642337594.7535706,60.0
1642337598.7535706,59.0
1642337602.7535706,59.0
1642337608.7535706,59.0
1642337611.7535706,59.0
1642337615.7535706,59.0
1642337621.7535706,59.0
1642337629.7535706,58.0
1642337644.1910706,58.0
1642337650.1910706,59.0
1642337653.1910706,61.0
1642337660.1910706,63.0
1642337663.1910706,63.0
1642337668.1910706,62.0
1642337674.1910706,60.0
1642337676.1910706,60.0
1642337681.1910706,59.0
1642337690.1910706,58.0
1642337704.7389529,59.0
1642337710.7389529,61.0
1642337715.7389526,60.0
1642337718.7389529,61.0
1642337721.7389529,61.0
1642337729.7389529,60.0
1642337732.7389529,59.0
1642337740.7389529,58.0
1642337741.7389529,58.0
1642337746.7389529,59.0
1642337765.1598206,60.0
1642337768.1598206,60.0
1642337774.1598206,59.0
1642337779.1598206,58.0
1642337786.1598206,57.0
1642337789.1598206,58.0
1642337792.1598206,58.0
1642337799.1598206,58.0
1642337805.1598206,58.0
1642337807.1598206,58.0
1642337826.6598206,61.0
1642337830.6598206,61.0
1642337834.6598206,60.0
1642337841.6598206,60.0
1642337842.6598206,60.0
1642337851.6598206,58.0
1642337852.6598206,58.0
1642337858.6598206,59.0
1642337866.6598206,61.0
1642337870.6598206,60.0
1642337876.6598206,60.0
1642337880.6598206,61.0
1642337885.6598206,61.0
1642337888.6598206,61.0
1642337895.6598206,59.0
1642337898.6598208,59.0
1642337903.6598206,60.0
1642337911.6598206,58.0
1642337914.6598206,59.0
1642337921.6598206,59.0
1642337922.6598208,59.0
1642337930.6598206,58.0
1642337935.6598208,58.0
1642337940.6598206,57.0
1642337942.6598208,57.0
1642337951.6598206,57.0
1642337952.6598208,58.0
1642337957.6598206,62.0
1642337962.6598208,70.0
1642337971.6598206,90.0
1642337976.6598208,93.0
1642337992.2691956,72.0
1642337996.2691956,70.0
1642338002.2691956,64.0
1642338005.2691956,63.0
1642338011.2691956,64.0
1642338017.2691956,63.0
1642338018.2691956,63.0
1642338027.2691958,62.0
1642338031.2691956,62.0
1642338037.2691956,61.0
1642338051.7848206,62.0
1642338057.7848206,61.0
1642338061.7848206,60.0
1642338063.7848206,60.0
1642338069.7848206,61.0
1642338077.7848206,60.0
1642338080.7848206,61.0
1642338087.7848206,61.0
1642338088.7848208,61.0
1642338097.7848206,61.0
1642338112.2691956,62.0
1642338118.2691956,61.0
1642338122.2691956,60.0
1642338124.2691956,60.0
1642338129.2691956,60.0
1642338138.2691956,61.0
1642338140.2691956,61.0
1642338144.2691956,61.0
1642338152.2691956,60.0
1642338155.2691956,61.0
1642338169.7389529,62.0
1642338178.7389529,66.0
1642338183.7389529,64.0
1642338188.7389529,61.0
1642338193.7389529,60.0
1642338196.7389529,60.0
1642338200.7389529,60.0
1642338208.7389529,57.0
1642338210.7389529,57.0
1642338214.7389529,58.0
1642338234.1285706,63.0
1642338239.1285706,61.0
1642338240.1285706,61.0
1642338249.1285706,73.0
1642338254.1285706,71.0
1642338259.1285706,70.0
1642338261.1285706,70.0
1642338269.1285706,65.0
1642338274.1285706,65.0
1642338279.1285706,65.0
1642338290.5348208,64.0
1642338298.5348208,63.0
1642338300.5348208,64.0
1642338307.5348208,65.0
1642338314.5348208,63.0
1642338317.5348208,63.0
1642338320.5348208,62.0
1642338329.5348208,64.0
1642338332.5381684,62.0
1642338335.5381684,63.0
1642338352.9444184,67.0
1642338359.9444184,62.0
1642338364.9444184,61.0
1642338368.9444184,60.0
1642338371.9444184,61.0
1642338377.9444184,63.0
1642338383.9444184,62.0
1642338386.9444184,61.0
1642338393.9444184,59.0
1642338396.9444184,58.0
1642338413.4131684,59.0
1642338420.4131684,60.0
1642338421.4131684,60.0
1642338430.4131684,60.0
1642338435.4131684,59.0
1642338436.4131684,59.0
1642338441.4131684,58.0
1642338450.4131684,60.0
1642338451.4131684,60.0
1642338456.4131684,60.0
1642338475.8037934,66.0
1642338479.8037934,66.0
1642338481.8037934,67.0
1642338486.8037934,68.0
1642338492.8037934,71.0
1642338496.8037934,74.0
1642338505.8037934,68.0
1642338510.8037934,67.0
1642338515.8037934,67.0
1642338517.8037934,67.0
1642338536.1944184,65.0
1642338540.1944184,63.0
1642338543.1944184,64.0
1642338550.1944184,71.0
1642338552.1944184,72.0
1642338557.1944184,70.0
1642338566.1944184,65.0
1642338571.1944184,63.0
1642338576.1944184,62.0
1642338581.1944184,62.0
1642338596.5537934,62.0
1642338597.5537934,62.0
1642338606.5537934,62.0
1642338607.5537934,62.0
1642338612.5537934,64.0
1642338621.5537934,66.0
1642338625.5537934,66.0
1642338629.5537934,66.0
1642338632.5537934,67.0
1642338641.5537934,67.0
1642338655.9287934,71.0
1642338659.9287934,70.0
1642338662.9287934,73.0
1642338671.9287934,72.0
1642338676.9287934,65.0
1642338681.9287934,63.0
1642338686.9287934,64.0
1642338689.9287934,63.0
1642338696.9287934,62.0
1642338699.9287934,60.0
1642338717.3194184,60.0
1642338718.3194184,60.0
1642338727.3194184,61.0
1642338728.3194184,61.0
1642338735.3194184,64.0
1642338739.3194184,64.0
1642338744.3194184,67.0
1642338750.3194184,71.0
1642338757.3194184,72.0
1642338758.3194184,71.0
1642338773.7569184,71.0
1642338782.7569184,96.0
1642338785.7569184,99.0
1642338788.7569184,94.0
1642338797.7569184,68.0
1642338802.7569184,62.0
1642338806.7569184,60.0
1642338811.7569184,56.0
1642338815.7569184,55.0
1642338819.7569184,55.0
1642338838.1944184,59.0
1642338843.1944184,57.0
1642338848.1944184,57.0
1642338853.1944184,57.0
1642338857.1944184,57.0
1642338859.1944184,57.0
1642338865.1944184,59.0
1642338870.1944184,62.0
1642338877.1944184,62.0
1642338880.1944184,62.0
1642338888.1944184,60.0
1642338893.1944184,59.0
1642338894.1944184,59.0
1642338902.1944184,66.0
1642338908.1944184,64.0
1642338912.1944184,67.0
1642338915.1944184,68.0
1642338919.1944184,67.0
1642338925.1944184,65.0
1642338934.3506684,74.0
1642338939.3506684,68.0
1642338948.3506684,54.0
1642338953.3506684,52.0
1642338958.3506684,52.0
1642338959.3506684,53.0
1642338968.3506684,58.0
1642338973.3506684,59.0
1642338976.3506684,59.0
1642338983.3506684,59.0
1642338988.3506684,59.0
1642338997.7256684,60.0
1642339002.7256684,59.0
1642339006.7256684,58.0
1642339012.7256684,58.0
1642339016.7256684,58.0
1642339022.7256684,58.0
1642339024.7256684,59.0
1642339030.7256684,63.0
1642339038.7256684,63.0
1642339040.7256684,63.0
1642339045.7256684,64.0
1642339059.2100434,64.0
1642339063.2100434,64.0
1642339069.2100434,61.0
1642339070.2100434,62.0
1642339075.2100434,63.0
1642339082.2100434,65.0
1642339086.2100434,67.0
1642339094.2100434,66.0
1642339095.2100434,66.0
1642339104.2100434,63.0
1642339109.2100434,60.0
1642339115.6631684,60.0
1642339120.6631684,63.0
1642339125.6631684,69.0
1642339130.6631684,80.0
1642339139.6631684,96.0
1642339144.6631684,106.0
1642339147.6631684,105.0
1642339150.6631684,101.0
1642339158.6631684,85.0
1642339162.6631684,81.0
1642339168.6631684,76.0
1642339180.0857148,72.0
1642339181.0857148,71.0
1642339190.0857148,64.0
1642339193.0857148,64.0
1642339196.0857148,64.0
1642339196.321372,62.0
1642339203.0850434,70.0
1642339208.0850434,71.0
1642339211.0850434,71.0
1642339219.0850434,68.0
1642339222.0850434,67.0
1642339230.0850434,62.0
1642339240.4600434,58.0
1642339245.4600434,57.0
1642339246.4600434,57.0
1642339251.4600434,59.0
1642339257.4600434,75.0
1642339264.4600434,72.0
1642339270.4600434,65.0
1642339275.4600434,63.0
1642339280.4600434,68.0
1642339284.4600434,67.0
1642339289.4600434,65.0
1642339300.7881684,61.0
1642339305.7881684,62.0
1642339310.7881684,62.0
1642339314.7881684,63.0
1642339318.7881684,63.0
1642339323.7881684,63.0
1642339330.7881684,62.0
1642339334.7881684,61.0
1642339336.7881684,62.0
1642339345.7881684,60.0
1642339349.7881684,60.0
1642339361.1319184,60.0
1642339366.1319184,58.0
1642339371.1319184,58.0
1642339372.1319184,58.0
1642339380.1319184,61.0
1642339386.1319184,62.0
1642339390.1319184,62.0
1642339392.1319184,62.0
1642339398.1319184,64.0
1642339403.1319184,63.0
1642339410.1319184,63.0
1642339417.4923005,65.0
1642339426.4923005,80.0
1642339430.4923005,78.0
1642339435.4923005,74.0
1642339440.4923005,74.0
1642339446.4923005,71.0
1642339451.4923005,68.0
1642339454.4923005,67.0
1642339458.4923005,66.0
1642339466.4923005,64.0
1642339467.4923005,65.0
1642339477.8506684,65.0
1642339486.8506684,63.0
1642339487.8506684,63.0
1642339496.8506684,63.0
1642339500.8506684,63.0
1642339506.8506684,63.0
1642339507.8506684,63.0
1642339516.8506684,62.0
1642339517.8506684,62.0
1642339525.8506684,66.0
1642339527.8506684,66.0
1642339542.2569184,73.0
1642339544.2569184,73.0
1642339548.2569184,71.0
1642339557.2569184,65.0
1642339561.2569184,62.0
1642339567.2569184,60.0
1642339572.2569184,59.0
1642339575.2569184,59.0
1642339582.2569184,61.0
1642339584.2569184,61.0
1642339591.2569184,65.0
1642339602.6173005,67.0
1642339603.6173005,67.0
1642339612.6173005,78.0
1642339613.6173005,78.0
1642339618.6173005,80.0
1642339627.6173005,96.0
1642339631.6173005,100.0
1642339633.6173005,96.0
1642339642.6173005,72.0
1642339647.6173005,67.0
1642339652.6173005,66.0
1642339659.0225434,64.0
1642339667.0225434,62.0
1642339672.0225434,62.0
1642339675.0225434,62.0
1642339679.0225434,63.0
1642339685.0225434,65.0
1642339693.0225434,64.0
1642339697.0225434,64.0
1642339703.0225434,63.0
1642339707.0225434,61.0
1642339712.0225434,60.0
1642339719.4444184,60.0
1642339728.4444184,62.0
1642339729.4444184,62.0
1642339736.4444184,68.0
1642339742.4444184,66.0
1642339748.4444184,66.0
1642339749.4444184,66.0
1642339754.4444184,66.0
1642339763.4444184,69.0
1642339768.4444184,71.0
1642339770.4444184,71.0
1642339779.7881684,67.0
1642339785.7881684,67.0
1642339793.7881684,64.0
1642339795.7881684,65.0
1642339799.7881684,66.0
1642339807.7881684,66.0
1642339811.7881684,67.0
1642339814.7881684,66.0
1642339822.7881684,66.0
1642339826.7881684,67.0
1642339831.7881684,67.0
1642339844.1631684,70.0
1642339849.1631684,70.0
1642339854.1631684,70.0
1642339856.1631684,68.0
1642339863.1631684,65.0
1642339869.1631684,62.0
1642339874.1631684,60.0
1642339876.1631684,60.0
1642339881.1631684,62.0
1642339889.1631684,64.0
1642339890.1631684,64.0
1642339904.5850434,71.0
1642339909.5850434,72.0
1642339913.5850434,73.0
1642339918.5850434,78.0
1642339922.5850434,80.0
1642339926.5850434,79.0
1642339934.5850434,79.0
1642339936.5850434,79.0
1642339941.5850434,81.0
1642339945.5850434,83.0
1642339954.5850434,98.0
1642339964.9923005,94.0
1642339966.9923005,92.0
1642339974.9923005,80.0
1642339979.9923005,74.0
1642339984.9923005,69.0
1642339985.9923005,68.0
1642339993.9923005,63.0
1642339999.9923005,60.0
1642340004.9923005,58.0
1642340005.9923005,58.0
1642340012.9923005,63.0
1642340025.2423005,69.0
1642340030.2423005,70.0
1642340031.2423005,70.0
1642340037.2423005,69.0
1642340045.2423005,66.0
1642340046.2423005,66.0
1642340055.2423005,69.0
1642340058.2423005,70.0
1642340062.2423005,72.0
1642340067.2423005,73.0
1642340071.2423005,77.0
1642340084.6475434,85.0
1642340086.6475434,83.0
1642340091.6475434,78.0
1642340100.6475434,71.0
1642340104.6475434,69.0
1642340110.6475434,71.0
1642340112.6475434,70.0
1642340116.6475434,70.0
1642340123.6475434,70.0
1642340130.6475434,70.0
1642340132.6475434,70.0
1642340141.8819184,70.0
1642340148.8819184,68.0
1642340151.8819184,69.0
1642340156.8819184,74.0
1642340161.8819184,81.0
1642340170.8819184,107.0
1642340174.8819184,112.0
1642340176.8819184,112.0
1642340190.8819184,67.0
1642340195.8819184,60.0
1642340206.2256684,60.0
1642340209.2256684,59.0
1642340213.2256684,59.0
1642340218.2256684,61.0
1642340226.2256684,61.0
1642340231.2256684,60.0
1642340236.2256684,61.0
1642340237.2256684,61.0
1642340242.2256684,61.0
1642340251.2256684,65.0
1642340254.2256684,64.0
1642340266.6631684,68.0
1642340270.6631684,69.0
1642340275.6631684,66.0
1642340279.6631684,64.0
1642340285.6631684,63.0
1642340288.6631684,63.0
1642340292.6631684,63.0
1642340297.6631684,67.0
1642340306.6631684,67.0
1642340307.6631684,68.0
1642340316.6631684,68.0
1642340323.0381684,69.0
1642340331.0381684,65.0
1642340336.0381684,64.0
1642340342.0381684,65.0
1642340343.0381684,66.0
1642340352.0381684,63.0
1642340355.0381684,64.0
1642340362.0381684,63.0
1642340367.0381684,61.0
1642340372.0381684,62.0
1642340373.0381684,62.0
1642340383.5694184,67.0
1642340391.5694184,71.0
1642340395.5694184,71.0
1642340402.5694184,68.0
1642340406.5694184,67.0
1642340408.5694184,66.0
1642340417.5694184,63.0
1642340419.5694184,63.0
1642340426.5694184,62.0
1642340430.5694184,63.0
1642340435.5694184,62.0
1642340444.0537934,67.0
1642340449.0537934,70.0
1642340458.0537934,62.0
1642340463.0537934,61.0
1642340468.0537934,62.0
1642340473.0537934,62.0
1642340474.0537934,62.0
1642340480.0537934,64.0
1642340485.0537934,63.0
1642340492.0537934,66.0
1642340494.0537934,65.0
1642340504.5850434,74.0
1642340513.5850434,104.0
1642340517.5850434,105.0
1642340519.5850434,100.0
1642340528.5850434,76.0
1642340529.5850434,75.0
1642340534.5850434,72.0
1642340543.5850434,59.0
1642340548.5850434,58.0
1642340553.5850434,57.0
1642340557.5850434,58.0
1642340567.8506684,61.0
1642340573.8506684,61.0
1642340578.8506684,60.0
1642340583.8506684,61.0
1642340584.8506684,61.0
1642340590.8506684,63.0
1642340598.8506684,65.0
1642340602.8506684,66.0
1642340608.8506684,67.0
1642340610.8506684,66.0
1642340616.8506684,66.0
1642340626.4287934,66.0
1642340631.4287934,67.0
1642340636.4287934,67.0
1642340644.4287934,64.0
1642340649.4287934,63.0
1642340654.4287934,62.0
1642340658.4287934,62.0
1642340660.4287934,63.0
1642340668.4287934,65.0
1642340671.4287934,64.0
1642340678.4287934,66.0
1642340687.9600434,64.0
1642340693.9600434,64.0
1642340699.9600434,63.0
1642340700.9600434,63.0
1642340708.9600434,63.0
1642340710.9600434,63.0
1642340715.9600434,67.0
1642340724.9600434,69.0
1642340726.9600434,71.0
1642340730.9600434,71.0
1642340739.9600434,65.0
1642340743.9600434,65.0
1642340749.9600434,63.0
1642340750.9600434,63.0
1642340755.9600434,64.0
1642340762.9600434,64.0
1642340768.9600434,63.0
1642340772.9600434,62.0
1642340778.9600434,60.0
1642340782.9600434,61.0
1642340787.9600434,62.0
1642340790.9600434,62.0
1642340796.9600434,64.0
1642340803.9600434,63.0
1642340809.9600434,62.0
1642340813.9600434,62.0
1642340818.9600434,61.0
1642340826.2423005,61.0
1642340835.2423005,64.0
1642340838.2423005,64.0
1642340841.2423005,66.0
1642340848.2423005,63.0
1642340851.2423005,64.0
1642340858.2423005,65.0
1642340863.2423005,64.0
1642340869.2423005,63.0
1642340871.2423005,63.0
1642340878.2423005,60.0
1642340884.2423005,60.0
1642340890.2423005,60.0
1642340892.2423005,61.0
1642340896.2423005,62.0
1642340905.2423005,64.0
1642340907.2423005,64.0
1642340915.2423005,63.0
1642340919.2423005,62.0
1642340921.2423005,63.0
1642340926.2423005,64.0
1642340931.2423005,73.0
1642340940.2423005,95.0
1642340944.2423005,104.0
1642340946.2423005,103.0
1642340960.2423005,65.0
1642340965.2423005,61.0
1642340967.2423005,61.0
1642340971.2423005,61.0
1642340978.242972,78.0
1642340981.242972,74.0
1642340990.242972,66.0
1642340995.242972,65.0
1642340996.852809,61.0
1642341000.2423005,62.0
1642341005.2423005,61.0
1642341009.2423005,60.0
1642341014.2423005,60.0
1642341017.2423005,59.0
1642341023.2423005,58.0
1642341030.2423005,58.0
1642341031.2423005,58.0
1642341037.2423005,58.0
1642341044.2423005,59.0
1642341049.2423005,59.0
1642341053.2423005,60.0
1642341059.2423005,59.0
1642341063.2423005,59.0
1642341069.2423005,59.0
1642341071.2423005,59.0
1642341079.2423005,58.0
1642341083.2423005,57.0
1642341087.2423005,58.0
1642341095.2423005,58.0
1642341099.2423005,58.0
1642341101.2423005,58.0
1642341109.2423005,60.0
1642341113.2423005,61.0
1642341117.2423005,62.0
1642341124.2423005,61.0
1642341129.2423005,60.0
1642341132.2423005,60.0
1642341136.2423005,60.0
1642341141.2423005,59.0
1642341148.2423005,59.0
1642341154.2423005,58.0
1642341159.2423005,57.0
1642341161.2423005,57.0
1642341166.2423005,58.0
1642341171.2423005,59.0
1642341178.2423005,60.0
1642341183.2423005,60.0
1642341188.2423005,60.0
1642341194.2423005,59.0
1642341199.2423005,59.0
1642341203.2423005,59.0
1642341209.2423005,60.0
1642341211.2423005,61.0
1642341218.2423005,61.0
1642341224.2423005,60.0
1642341229.2423005,60.0
1642341232.2423005,60.0
1642341236.2423005,61.0
1642341244.2423005,61.0
1642341249.2423005,62.0
1642341251.2423005,62.0
1642341256.2423005,62.0
1642341263.2423005,61.0
1642341267.2423005,60.0
1642341273.2423005,60.0
1642341276.2423005,60.0
1642341282.2423005,60.0
1642341290.2423005,60.0
1642341293.2423005,61.0
1642341298.2423005,62.0
1642341303.2423005,64.0
1642341310.2423005,63.0
1642341315.2423005,62.0
1642341320.2423005,60.0
1642341321.2423005,60.0
1642341326.2423005,61.0
1642341333.2423005,61.0
1642341340.2423005,60.0
1642341344.2423005,61.0
1642341347.2423005,62.0
1642341352.2423005,62.0
1642341358.2423005,62.0
1642341363.2423005,61.0
1642341366.2423005,61.0
1642341371.2423005,62.0
1642341377.2423005,62.0
1642341383.2423005,63.0
1642341386.2423005,63.0
1642341391.2423005,70.0
1642341396.2423005,78.0
1642341405.2423005,96.0
1642341409.2423005,99.0
1642341414.2423005,93.0
1642341416.2423005,91.0
1642341423.2423005,70.0
1642341430.2423005,60.0
1642341433.2423005,59.0
1642341436.2423005,58.0
1642341445.2423005,67.0
1642341450.2423005,62.0
1642341454.2423005,60.0
1642341460.2423005,58.0
1642341464.2423005,57.0
1642341466.2423005,57.0
1642341473.2423005,57.0
1642341476.2423005,57.0
1642341484.2423005,57.0
1642341486.2423005,57.0
1642341494.2423005,55.0
1642341497.2423005,55.0
1642341505.2423005,55.0
1642341509.2423005,55.0
1642341515.2423005,56.0
1642341516.2423005,56.0
1642341521.2423005,57.0
1642341526.2423005,59.0
1642341532.2423005,60.0
1642341540.2423005,60.0
1642341541.2423005,60.0
1642341550.2423005,59.0
1642341552.2423005,59.0
1642341557.2423005,59.0
1642341563.2423005,61.0
1642341566.2423005,62.0
1642341571.2423005,63.0
1642341577.2423005,63.0
1642341585.2423005,63.0
1642341587.2423005,63.0
1642341595.2423005,62.0
1642341599.2423005,61.0
1642341602.2423005,60.0
1642341606.2423005,59.0
1642341613.2423005,59.0
1642341618.2423005,59.0
1642341625.2423005,61.0
1642341627.2423005,61.0
1642341634.2423005,61.0
1642341638.2423005,60.0
1642341643.2423005,60.0
1642341649.2423005,61.0
1642341652.2423005,61.0
1642341656.2423005,61.0
1642341663.2423005,60.0
1642341667.2423005,61.0
1642341671.2423005,61.0
1642341676.2423005,61.0
1642341682.2423005,61.0
1642341690.2423005,62.0
1642341691.2423005,62.0
1642341697.2423005,65.0
1642341704.2423005,64.0
1642341707.2423005,63.0
1642341715.2423005,63.0
1642341718.2423005,63.0
1642341725.2423005,62.0
1642341730.2423005,61.0
1642341733.2423005,61.0
1642341736.2423005,61.0
1642341741.2423005,61.0
1642341746.2423005,61.0
1642341754.2423005,62.0
1642341760.2423005,62.0
1642341765.2423005,62.0
1642341766.2423005,62.0
1642341771.2423005,62.0
1642341777.2423005,61.0
1642341783.2423005,61.0
1642341786.2423005,61.0
1642341791.2423005,61.0
1642341796.2423005,67.0
1642341805.2423005,61.0
1642341809.2423005,61.0
1642341812.2423005,62.0
1642341818.2423005,65.0
1642341825.2423005,66.0
1642341829.2423005,66.0
1642341834.2423005,65.0
1642341837.2423005,65.0
1642341842.2423005,66.0
1642341850.2423005,64.0
1642341854.2423005,62.0
1642341856.2423005,61.0
1642341865.2423005,60.0
1642341868.2423005,60.0
1642341874.2423005,60.0
1642341876.2423005,60.0
1642341881.2423005,60.0
1642341888.2423005,59.0
1642341893.2423005,60.0
1642341900.2423005,61.0
1642341901.2423005,61.0
1642341908.2423005,61.0
1642341911.2423005,61.0
1642341920.2423005,61.0
1642341921.2423005,61.0
1642341927.2423005,62.0
1642341932.2423005,63.0
1642341939.2611217,62.0
1642341945.2611217,61.0
1642341950.2611217,60.0
1642341952.2611217,60.0
1642341960.2611217,59.0
1642341961.2611217,59.0
1642341969.2611217,59.0
1642341975.2611217,60.0
1642341980.2611217,60.0
1642341981.2611217,60.0
1642341988.2611217,60.0
1642341995.2611217,59.0
1642341996.2611217,59.0
1642342004.2611217,59.0
1642342009.2611217,60.0
1642342012.2611217,61.0
1642342019.2611217,60.0
1642342025.2611217,61.0
1642342030.2611217,61.0
1642342031.2611217,61.0
1642342036.2611217,61.0
1642342043.2611217,62.0
1642342049.2611217,62.0
1642342053.2611217,61.0
1642342057.2611217,61.0
1642342065.2611217,60.0
1642342070.2611217,61.0
1642342071.2611217,61.0
1642342076.2611217,62.0
1642342085.2611217,62.0
1642342090.2611217,61.0
1642342093.2611217,62.0
1642342099.2611217,62.0
1642342105.2611217,61.0
1642342106.2611217,61.0
1642342112.2611217,60.0
1642342116.2611217,60.0
1642342122.2611217,59.0
1642342126.2611217,58.0
1642342134.2611217,62.0
1642342139.2611217,61.0
1642342143.2611217,61.0
1642342146.2611217,61.0
1642342151.2611217,60.0
1642342158.2611217,61.0
1642342165.2611217,61.0
1642342166.2611217,61.0
1642342175.2611217,62.0
1642342177.2611217,62.0
1642342184.2611217,61.0
1642342190.2611217,61.0
1642342195.2611217,60.0
1642342196.2611217,60.0
1642342201.2611217,60.0
1642342210.2611217,61.0
1642342214.2611217,62.0
1642342219.2611217,62.0
1642342224.2611217,62.0
1642342226.2611217,62.0
1642342231.2611217,63.0
1642342240.2611217,62.0
1642342241.2611217,62.0
1642342250.2611217,62.0
1642342253.2611217,62.0
1642342258.2611217,62.0
1642342261.2611217,63.0
1642342270.2611217,61.0
1642342272.2611217,61.0
1642342278.2611217,61.0
1642342285.2611217,60.0
1642342286.2611217,60.0
1642342294.2611217,59.0
1642342297.2611217,59.0
1642342303.2611217,60.0
1642342306.2611217,60.0
1642342312.2611217,59.0
1642342319.2611217,60.0
1642342322.2611217,61.0
1642342329.2611217,60.0
1642342333.2611217,60.0
1642342338.2611217,61.0
1642342342.2611217,61.0
1642342350.2611217,61.0
1642342351.2611217,61.0
1642342358.2611217,60.0
1642342364.2611217,61.0
1642342370.2611217,60.0
1642342371.2611217,60.0
1642342376.2611217,60.0
1642342381.2611217,67.0
1642342390.2611217,93.0
1642342395.2611217,95.0
1642342396.2611217,94.0
1642342403.2611217,84.0
1642342410.2611217,68.0
1642342415.2611217,64.0
1642342420.2611217,61.0
1642342425.2611217,61.0
1642342430.2611217,61.0
1642342446.2288647,62.0
1642342447.2288647,61.0
1642342456.2288647,59.0
1642342460.2288647,58.0
1642342462.2288647,58.0
1642342468.2288647,58.0
1642342474.2288647,57.0
1642342481.2288647,56.0
1642342482.2288647,56.0
1642342491.2288647,56.0
1642342506.7611217,59.0
1642342511.7611217,59.0
1642342512.7611217,59.0
1642342521.7611217,58.0
1642342524.7611217,58.0
1642342528.7611217,58.0
1642342534.7611217,59.0
1642342539.7611217,59.0
1642342546.7611217,60.0
1642342547.7611217,60.0
1642342567.3069897,60.0
1642342572.3069897,59.0
1642342576.3069897,59.0
1642342582.3069897,61.0
1642342583.3069897,61.0
1642342589.3069897,63.0
1642342597.3069897,63.0
1642342598.3069897,63.0
1642342607.3069897,62.0
1642342612.3069897,61.0
1642342613.3069897,61.0
1642342618.3069897,71.0
1642342627.3069897,92.0
1642342632.3069897,102.0
1642342637.3069897,104.0
1642342638.3069897,105.0
1642342643.3069897,102.0
1642342652.3069897,79.0
1642342657.3069897,80.0
1642342659.3069897,79.0
1642342663.3069897,74.0
1642342669.3069897,66.0
1642342674.3069897,72.0
1642342678.3069897,77.0
1642342687.3069897,91.0
1642342689.3069897,88.0
1642342697.3069897,79.0
1642342702.3069897,73.0
1642342704.3069897,72.0
1642342708.3069897,75.0
1642342713.3069897,68.0
1642342722.3069897,77.0
1642342727.3069897,79.0
1642342739.1663647,73.0
1642342748.1663647,80.0
1642342750.1663647,79.0
1642342754.1663647,84.0
1642342759.1663647,89.0
1642342768.1663647,109.0
1642342773.1663647,109.0
1642342774.1663647,108.0
1642342783.1663647,87.0
1642342785.1663647,87.0
1642342801.4476147,88.0
1642342808.4476147,73.0
1642342813.4476147,67.0
1642342818.4476147,65.0
1642342823.4476147,68.0
1642342828.4476147,71.0
1642342833.4476147,72.0
1642342835.4476147,73.0
1642342839.4476147,73.0
1642342844.4476147,76.0
1642342863.7757397,83.0
1642342867.7757397,83.0
1642342871.7757397,79.0
1642342875.7757397,76.0
1642342880.7757397,72.0
1642342886.7757397,66.0
1642342893.7757397,72.0
1642342895.7757397,71.0
1642342903.7757397,64.0
1642342906.7757397,63.0
1642342924.0569897,80.0
1642342929.0569897,87.0
1642342930.0569897,89.0
1642342939.0569897,102.0
1642342951.0569897,101.0
1642342958.0569897,106.0
1642342964.0569897,92.0
1642342969.0569897,89.0
1642342972.0569897,87.0
1642342976.0569897,87.0
1642342980.0569897,86.0
1642342987.0569897,85.0
1642342990.0569897,86.0
1642342999.0569897,91.0
1642343004.0569897,89.0
1642343006.0569897,89.0
1642343013.0569897,92.0
1642343015.0569897,92.0
1642343024.0569897,88.0
1642343025.0569897,87.0
1642343032.0569897,83.0
1642343035.0569897,84.0
1642343040.0569897,87.0
1642343045.0569897,91.0
1642343050.0569897,87.0
1642343056.0569897,86.0
1642343064.0569897,81.0
1642343068.0569897,77.0
1642343070.0569897,79.0
1642343075.0569897,79.0
1642343082.0586681,77.0
1642343086.0586681,78.0
1642343135.1507397,74.0
1642343144.1507397,77.0
1642343146.1507397,77.0
1642343151.1507397,79.0
1642343159.1507397,80.0
1642343170.1663647,77.0
1642343176.1663647,76.0
1642343193.1663647,70.0
1642344621.221746,81.0
1642344754.2217462,98.0
1642344950.5280695,83.0
1642344951.5272868,81.0
1642344952.526507,75.0
1642344953.52573,74.0
1642344954.5249555,71.0
1642344955.524183,70.0
1642344956.5234141,69.0
1642344957.5226467,66.0
1642344958.5218801,65.0
1642344959.5211153,60.0
1642344960.5203533,58.0
1642344961.5195951,58.0
1642344962.518838,58.0
1642344963.5180833,60.0
1642344964.5173302,62.0
1642344965.5165792,62.0
1642344966.515831,63.0
1642344967.5150878,63.0
1642344968.5143456,63.0
1642344969.5136077,62.0
1642344970.5128708,61.0
1642344971.5121393,61.0
1642344972.511409,65.0
1642344973.5106833,66.0
1642344974.5099597,67.0
1642344975.5092382,69.0
1642344976.5085182,69.0
1642345027.2350612,80.0
1642361738.033228,83.0
1642361739.032673,83.0
1642361741.0315657,83.0
1642361742.031014,83.0
1642361743.0304637,83.0
1642361744.0299144,84.0
1642361745.0293648,86.0
1642361746.0288181,91.0
1642361747.0282745,95.0
1642361748.0277324,100.0
1642361749.027193,100.0
1642361750.0266547,95.0
1642361751.0261173,91.0
1642361752.0255814,90.0
1642361753.0250454,91.0
1642361754.0245123,94.0
1642361755.0239782,95.0
1642361756.023445,95.0
1642361757.02291,94.0
1642361758.022377,92.0
1642361759.0218453,90.0
1642361760.0213165,89.0
1642361761.0207894,90.0
1642361762.0202627,90.0
1642361763.019735,90.0
1642361764.0192099,91.0
1642361765.018687,90.0
1642373284.77983,83.0
1642373285.7790647,80.0
1642373286.7783022,80.0
1642373287.777545,78.0
1642373288.7767909,78.0
1642373289.7760386,80.0
1642373290.775286,81.0
1642373291.7745364,81.0
1642373292.7737923,79.0
1642373293.7730513,79.0
1642373294.7723117,80.0
1642373295.7715735,85.0
1642373296.7708366,86.0
1642373297.7701018,87.0
1642373298.7693696,87.0
1642373299.768638,87.0
1642373300.767909,87.0
1642373301.7671828,87.0
1642373302.7664611,89.0
1642373303.7657428,89.0
1642373304.765026,91.0
1642373305.764309,91.0
1642373306.7635922,91.0
1642373307.7628794,91.0
1642373308.7621684,91.0
1642373309.7614598,89.0
1642373310.7607512,89.0
1642373368.484519,81.0
1642373523.4812608,85.0
1642373930.4813504,84.0
1642373958.3576932,74.5631103515625
1642373980.8811898,72.0
1642374151.2312872,89.0
1642374465.2315867,81.0
1642374962.481049,85.0
1642375257.7305284,63.0
1642375383.7302766,80.0
1642375865.604548,76.0
1642376035.604548,72.0
1642376219.6044307,85.0
1642376555.8544304,71.0
1642376978.853236,64.0
1642377148.1018376,59.0
1642377417.1008134,58.0
1642377581.771172,58.0
1642377742.9753716,60.0
1642378009.9753716,59.0
1642378323.2249608,60.0
1642378602.223916,59.0
1642379121.4728217,75.0
1642379470.8473754,67.0
1642379725.8473754,72.0
1642379874.8470893,80.0
1642380186.0923674,66.0
1642380531.0911021,71.0
1642380726.3395455,84.0
1642380990.3378615,72.0
1642381365.5878615,80.0
1642381568.9433753,87.0
1642381571.9433753,79.0
1642381576.943375,75.0
1642381580.943375,78.0
1642381586.943375,82.0
1642381589.943375,81.0
1642381595.943375,79.0
1642381597.943375,78.0
1642381602.943375,85.0
1642381607.943375,90.0
1642381616.943375,85.0
1642381619.943375,81.0
1642381622.943375,83.0
1642381627.943375,81.0
1642381817.8293571,84.0
1642381934.4540937,74.0
1642382327.703649,80.0
1642382546.703649,83.0
1642382958.9529119,87.0
1642383258.952052,81.0
1642383542.2014785,84.0
1642383697.2003732,85.0
1642384091.8243456,81.0
1642384370.07312,84.0
1642384866.9467852,92.0
1642385176.9461002,84.0
1642385251.1961002,81.0
1642385502.1951215,85.0
1642386078.4439511,92.0
1642386270.9439511,92.0
1642386426.6939511,93.0
1642386844.6923838,102.0
1642387257.941455,94.0
1642387568.9414551,99.0
1642387717.1914554,98.0
1642388061.6903152,101.0
1642388393.43923,103.0
1642388676.938919,104.0
1642389043.1882057,104.0
1642389118.1882057,107.0
1642389628.4374099,103.0
1642389716.9367585,99.0
1642390003.6867585,98.0
1642390561.1852164,100.0
1642390640.4352164,97.0
1642391180.071193,104.0
1642391443.1987197,107.0
1642391705.201335,100.0
1642391858.451335,90.0
1642392283.4534302,90.0
1642392348.7370338,84.0
1642392349.7363348,83.0
1642392350.735638,83.0
1642392351.7349415,83.0
1642392352.7342505,83.0
1642392353.733562,83.0
1642392354.732874,83.0
1642392355.732186,84.0
1642392356.7314973,84.0
1642392357.7308137,84.0
1642392358.7301269,83.0
1642392359.7294426,80.0
1642392360.7287574,80.0
1642392361.728074,82.0
1642392362.7273924,84.0
1642392363.7267118,86.0
1642392364.7260318,87.0
1642392365.7253504,86.0
1642392366.724669,86.0
1642392367.723989,85.0
1642392368.723309,85.0
1642392369.7226312,87.0
1642392370.7219567,86.0
1642392371.721281,87.0
1642392372.7206073,87.0
1642392373.719935,85.0
1642392374.7192612,83.0
1642392375.7185879,83.0
1642392504.584702,79.0
1642392948.5847797,89.0
1642393098.8348181,88.0
1642393435.8348181,81.0
1642393790.0847192,83.0
1642394116.0848413,84.0
1642394351.1149402,87.0
1642394454.4598966,84.0
1642394570.9598966,84.0
1642395025.208003,75.0
1642395322.208003,103.0
1642395598.4554918,86.0
1642395869.9575944,90.0
1642396228.7075944,73.0
1642396417.7078147,73.0
1642396589.25894,73.0
1642396836.3333163,72.0
1642396911.3333163,70.0
1642397187.583815,73.0
1642397577.0839303,71.0
1642397757.0841131,71.9441909790039
1642397987.4593358,71.0
1642398171.9595768,70.0
1642398590.003557,67.0
1642398652.3346791,64.0
1642398813.3346791,63.0
1642399069.5848188,63.0
1642399286.5848188,63.0
1642399837.834719,67.0
1642400032.8347278,66.0
1642400183.8347278,66.0
1642400485.0846012,65.0
1642400653.500859,66.0
1642400855.976934,65.0
1642401092.976934,64.0
1642401636.236826,67.0
1642401877.238729,63.0
1642402098.488729,70.0
1642402311.488729,68.0
1642402698.3689346,67.0
1642403018.3704214,68.0
1642403404.6230936,64.0
1642403677.624031,69.0
1642403789.624031,65.0
1642404163.875538,70.0
1642404476.75176,71.0
1642404723.7528172,67.0
1642405188.0041611,73.0
1642405457.004827,73.0
1642405687.2548273,79.0
1642406043.2540956,73.0
1642406459.138919,68.0
1642406537.138919,69.0
1642407040.4044847,67.0
1642407110.4044847,65.0
1642407544.6594162,63.0
1642407792.6713736,68.0
1642408184.5534744,63.0
1642408298.5534744,63.0
1642408879.8186817,67.0
1642408941.8234057,69.0
1642409225.4390948,77.0
1642409230.439095,78.0
1642409235.4390948,75.0
1642409240.439095,74.0
1642409243.4390948,74.0
1642409250.439095,77.0
1642409251.4390948,77.0
1642409257.4390948,74.0
1642409265.439095,70.0
1642409267.4390948,70.0
1642409381.9654746,61.0
1642409704.9667435,64.0
1642409790.258173,60.0
1642410041.3446374,64.0
1642410372.347714,66.0
1642410548.597714,63.0
1642410737.597714,64.0
1642411017.6012022,68.0
1642411303.851202,68.0
1642411593.8543427,71.0
1642411977.730495,62.0
1642412435.3561273,63.0
1642412676.5142374,76.0
1642412677.513643,76.0
1642412678.513051,74.0
1642412679.5124638,71.0
1642412680.5118804,71.0
1642412681.5112963,71.0
1642412682.510714,71.0
1642412683.5101333,70.0
1642412684.5095553,70.0
1642412685.5089803,68.0
1642412686.5084062,68.0
1642412687.507833,66.0
1642412688.5072587,67.0
1642412689.5066872,66.0
1642412690.5061202,65.0
1642412691.5055523,65.0
1642412692.504986,65.0
1642412693.5044217,66.0
1642412694.503857,69.0
1642412695.5032926,70.0
1642412696.5027306,70.0
1642412697.5021713,70.0
1642412698.5016112,68.0
1642412699.50105,68.0
1642412700.5004907,69.0
1642412701.499933,69.0
1642412702.4993765,72.0
1642412703.4988213,72.0
1642412776.3524787,68.0
1642412897.352479,65.0
1642413349.6047542,66.0
1642413366.6060967,66.0648193359375
1642413391.3527908,64.0
1642413599.481625,68.0
1642413738.481625,60.0
1642414174.7344809,66.0
1642414304.7344809,68.0
1642414584.7389975,71.0
1642415178.9935603,67.0
1642415250.2435603,63.0
1642415510.2483175,82.0
1642415528.7323565,62.0
1642415533.7323565,62.0
1642415538.7323565,63.0
1642415543.7323565,62.0
1642415544.7323565,62.0
1642415552.7323565,60.0
1642415555.7323565,60.0
1642415559.7323565,60.0
1642415564.7323565,59.0
1642415573.7323565,61.0
1642415574.7323565,61.0
1642415588.9354818,61.0
1642415589.9354818,61.0
1642415596.9354818,65.0
1642415599.9354818,67.0
1642415608.935482,79.0
1642415613.9354818,80.0
1642415614.935482,79.0
1642415622.935482,71.0
1642415624.935482,69.0
1642415633.9354818,63.0
1642415638.9354818,61.0
1642415642.9368246,61.0
1642415647.9368243,60.0
1642415653.9368243,60.0
1642415656.9368243,60.0
1642415659.9368243,60.0
1642415666.655013,62.0
1642415666.9354818,62.0
1642415673.9354815,61.0
1642415675.9354818,61.0
1642415679.9354815,60.0
1642415688.9354815,59.0
1642415689.9354815,59.0
1642415695.9354815,58.0
1642415703.9354815,58.0
1642415704.9354815,58.0
1642415711.9354815,58.0
1642415718.9354815,58.0
1642415721.9354815,58.0
1642415725.9354818,58.0
1642415732.9354815,57.0
1642415734.9354818,57.0
1642415742.9354818,57.0
1642415745.9354818,58.0
1642415753.9354818,61.0
1642415754.9354815,61.0
1642415759.9354818,63.0
1642415767.9354815,63.0
1642415769.9354818,64.0
1642415778.9354815,64.0
1642415780.9354818,64.0
1642415785.9354818,65.0
1642415791.9354818,64.0
1642415798.9354818,63.0
1642415799.9354818,63.0
1642415806.9354818,65.0
1642415813.9354818,66.0
1642415814.9354818,66.0
1642415819.9354818,65.0
1642415827.9354818,66.0
1642415829.9354818,66.0
1642415834.9354818,67.0
1642415841.9354818,66.0
1642415845.9354818,65.0
1642415852.9354818,64.0
1642415855.9354818,64.0
1642415862.9354818,65.0
1642415865.9354818,64.0
1642415873.9354818,62.0
1642415878.9354818,61.0
1642415882.9354818,60.0
1642415887.9354818,59.0
1642415891.9354818,58.0
1642415894.9354818,57.0
1642415899.9354818,56.0
1642415906.9354818,60.0
1642415910.9354818,62.0
1642415918.9354818,65.0
1642415923.9354818,64.0
1642415928.9354818,61.0
1642415933.9354818,60.0
1642415934.9354818,60.0
1642415942.9354818,58.0
1642415946.9354818,57.0
1642415953.9354818,56.0
1642415954.9354818,56.0
1642415961.9354818,57.0
1642415968.9354818,56.0
1642415973.9354818,56.0
1642415976.9354818,57.0
1642415983.9354818,57.0
1642415984.9354818,58.0
1642415992.9354818,59.0
1642415998.9354818,58.0
1642416003.9354818,57.0
1642416005.9354818,57.0
1642416013.9354818,56.0
1642416014.9354818,56.0
1642416023.9354818,57.0
1642416028.9354818,57.0
1642416031.9354818,57.0
1642416037.9354818,57.0
1642416039.9354818,57.0
1642416047.9354818,57.0
1642416051.9354818,57.0
1642416054.9354818,57.0
1642416059.9354818,58.0
1642416064.9354818,58.0
1642416071.9354815,60.0
1642416075.9354815,59.0
1642416081.9354818,57.0
1642416086.9354818,57.0
1642416089.9354818,58.0
1642416097.9354818,58.0
1642416101.9354815,58.0
1642416107.9354815,58.0
1642416111.9354815,59.0
1642416116.9354815,59.0
1642416119.9354815,59.0
1642416126.9354815,58.0
1642416131.9354815,57.0
1642416138.9354815,56.0
1642416139.9354815,56.0
1642416144.9354815,56.0
1642416153.9354815,57.0
1642416154.9354815,57.0
1642416163.9354815,56.0
1642416168.9354815,56.0
1642416169.9354815,56.0
1642416174.9354815,56.0
1642416182.9354815,57.0
1642416187.9354815,57.0
1642416191.9354815,57.0
1642416198.9354815,56.0
1642416200.9354815,56.0
1642416205.9354815,55.0
1642416209.9354815,55.0
1642416216.9354815,56.0
1642416219.9354815,56.0
1642416226.9354818,55.0
1642416232.9354815,56.0
1642416236.9354815,57.0
1642416242.9354818,56.0
1642416246.9354815,57.0
1642416249.9354815,57.0
1642416254.9354815,56.0
1642416261.9354815,55.0
1642416264.9354815,54.0
1642416273.9354815,56.0
1642416275.9354815,56.0
1642416279.9354815,56.0
1642416288.9354815,57.0
1642416289.9354815,57.0
1642416294.9354815,58.0
1642416302.9354818,58.0
1642416306.9354815,58.0
1642416313.9354818,59.0
1642416314.9354815,59.0
1642416321.9354818,59.0
1642416325.9354815,59.0
1642416331.9354818,58.0
1642416338.9354815,57.0
1642416343.9354818,57.0
1642416344.9354818,57.0
1642416352.9354818,57.0
1642416354.9354818,57.0
1642416361.9354818,57.0
1642416364.9354818,57.0
1642416370.9354818,56.0
1642416378.9354818,56.0
1642416380.9354818,56.0
1642416384.9354818,56.0
1642416390.9354818,55.0
1642416394.9354818,55.0
1642416403.9354818,59.0
1642416404.9354818,59.0
1642416413.9354818,61.0
1642416415.9354818,61.0
1642416420.9354815,60.0
1642416425.9354818,59.0
1642416430.9354818,59.0
1642416438.9354818,56.0
1642416440.9354818,56.0
1642416445.9354818,56.0
1642416451.9354818,56.0
1642416457.9354818,55.0
1642416461.9354818,55.0
1642416464.9354818,55.0
1642416472.9354818,56.0
1642416475.9354818,56.0
1642416481.9354818,56.0
1642416486.9354818,56.0
1642416492.9354818,56.0
1642416497.9354818,56.0
1642416499.9354818,56.0
1642416504.9354818,56.0
1642416509.9354818,55.0
1642416517.9354818,57.0
1642416519.9354818,57.0
1642416525.9354818,58.0
1642416533.9354818,56.0
1642416538.9354818,57.0
1642416541.9354818,57.0
1642416546.9354818,57.0
1642416549.9354818,57.0
1642416555.9354818,58.0
1642416561.9354818,59.0
1642416568.9354818,59.0
1642416571.9354818,58.0
1642416575.9354818,58.0
1642416579.9354818,58.0
1642416586.9354818,57.0
1642416589.9354818,57.0
1642416595.9354818,56.0
1642416601.9354818,57.0
1642416606.9354818,56.0
1642416609.9354818,56.0
1642416617.9354818,57.0
1642416620.9354818,56.0
1642416628.9354818,56.0
1642416631.9354818,56.0
1642416638.9354818,56.0
1642416641.9354818,56.0
1642416644.9354818,56.0
1642416653.9354818,56.0
1642416654.9354818,56.0
1642416659.9354818,56.0
1642416668.9354818,57.0
1642416670.9354818,57.0
1642416675.9354818,56.0
1642416679.9354818,56.0
1642416688.9354818,55.0
1642416693.9354818,56.0
1642416698.9354818,56.0
1642416700.9354818,56.0
1642416705.9354818,55.0
1642416712.9354818,55.0
1642416717.9354818,55.0
1642416723.9354818,55.0
1642416726.9354818,55.0
1642416732.9354818,55.0
1642416734.9354818,55.0
1642416739.9354818,54.0
1642416747.9354818,54.0
1642416749.9354818,54.0
1642416758.9354818,56.0
1642416762.9354818,57.0
1642416765.9354818,57.0
1642416773.9354818,57.0
1642416778.9354818,58.0
1642416781.9354818,58.0
1642416785.9354818,58.0
1642416792.9354818,57.0
1642416798.9354818,56.0
1642416800.9354818,56.0
1642416804.9354818,56.0
1642416813.9354818,56.0
1642416816.9354818,56.0
1642416821.9354818,55.0
1642416828.9354818,56.0
1642416832.9354818,56.0
1642416838.9354818,55.0
1642416843.9354818,55.0
1642416848.9354818,56.0
1642416852.9354818,56.0
1642416856.9354818,57.0
1642416863.9354818,58.0
1642416866.9354818,58.0
1642416872.9354818,57.0
1642416876.9354818,57.0
1642416883.9354818,56.0
1642416885.9354818,56.0
1642416890.9354818,57.0
1642416894.9354818,57.0
1642416903.9354818,56.0
1642416907.9354818,56.0
1642416909.9354818,56.0
1642416914.9354818,57.0
1642416920.9354818,56.0
1642416927.9354818,57.0
1642416933.9354818,57.0
1642416934.9354818,57.0
1642416943.9354818,57.0
1642416944.9354818,57.0
1642416953.9354818,57.0
1642416955.9354818,57.0
1642416963.9354818,56.0
1642416964.9354818,56.0
1642416969.9354818,56.0
1642416978.9354818,57.0
1642416979.9354818,57.0
1642416984.9354818,57.0
1642416990.9354818,56.0
1642416996.9354818,57.0
1642417000.9354818,58.0
1642417006.9354818,59.0
1642417013.9354818,59.0
1642417015.9354818,59.0
1642417021.9354818,60.0
1642417028.9354818,60.0
1642417030.9354818,60.0
1642417037.9354818,59.0
1642417039.9354818,59.0
1642417044.9354818,59.0
1642417053.9354818,60.0
1642417058.9354818,60.0
1642417062.9354818,61.0
1642417064.9354818,61.0
1642417070.9354818,61.0
1642417077.9354818,60.0
1642417083.9354818,60.0
1642417087.9354818,60.0
1642417089.9354818,60.0
1642417095.9354818,60.0
1642417101.9354818,60.0
1642417108.9354818,61.0
1642417112.9354818,61.0
1642417117.9354818,60.0
1642417119.9354818,60.0
1642417128.9354818,57.0
1642417129.9354818,57.0
1642417136.9354818,59.0
1642417140.9354818,60.0
1642417145.9354818,61.0
1642417153.9354818,61.0
1642417155.9354818,61.0
1642417163.9354818,61.0
1642417164.9354818,61.0
1642417171.9354818,61.0
1642417174.9354818,61.0
1642417181.9354815,60.0
1642417188.9354818,60.0
1642417192.9354818,61.0
1642417198.9354818,61.0
1642417199.9354818,61.0
1642417206.9354815,62.0
1642417212.9354818,60.0
1642417214.9354815,60.0
1642417220.9354818,62.0
1642417225.9354815,61.0
1642417229.9354818,62.0
1642417234.9354818,62.0
1642417243.9354815,62.0
1642417244.9354815,62.0
1642417253.9354818,61.0
1642417254.9354815,61.0
1642417263.9354815,60.0
1642417267.9354818,60.0
1642417273.9354815,60.0
1642417275.9354815,60.0
1642417281.9354815,61.0
1642417288.9354815,60.0
1642417290.9354815,60.0
1642417294.9354818,61.0
1642417299.9354815,61.0
1642417308.9354815,61.0
1642417309.9354815,61.0
1642417316.9354815,61.0
1642417322.9354815,59.0
1642417326.9354815,59.0
1642417332.9354815,61.0
1642417334.9354815,62.0
1642417340.9354815,63.0
1642417346.9354815,63.0
1642417352.9354815,62.0
1642417355.9354815,62.0
1642417362.9354815,62.0
1642417368.9354815,62.0
1642417372.9354815,62.0
1642417374.9354815,62.0
1642417383.9354815,61.0
1642417388.9354815,61.0
1642417390.9354815,61.0
1642417396.9354815,60.0
1642417400.9354818,61.0
1642417406.9354815,60.0
1642417411.9354815,60.0
1642417415.9354815,60.0
1642417420.9354818,61.0
1642417428.9354815,61.0
1642417433.9354815,61.0
1642417437.9354815,60.0
1642417441.9371603,61.0
1642417448.9368246,61.0
1642417450.9368246,61.0
1642417457.9368248,61.0
1642417462.9368246,61.0
1642417465.9368248,62.0
1642417467.070185,61.0
1642417469.935482,62.0
1642417474.935482,61.0
1642417479.935482,62.0
1642417487.9354818,62.0
1642417493.9354818,62.0
1642417495.9354818,62.0
1642417499.9354818,63.0
1642417508.935482,61.0
1642417513.9354818,61.0
1642417518.9354818,61.0
1642417519.935482,61.0
1642417525.935482,62.0
1642417531.935482,62.0
1642417535.9354818,62.0
1642417542.9354818,62.0
1642417547.935482,63.0
1642417553.9354818,61.0
1642417558.9354818,61.0
1642417559.9354818,61.0
1642417567.9354818,62.0
1642417571.935482,62.0
1642417577.9354818,61.0
1642417580.9354818,61.0
1642417584.935482,60.0
1642417591.9354818,61.0
1642417596.935482,61.0
1642417599.9354818,62.0
1642417608.935482,61.0
1642417609.9354818,61.0
1642417617.935482,60.0
1642417619.9354818,60.0
1642417626.9354818,62.0
1642417632.935482,61.0
1642417635.935482,61.0
1642417641.935482,62.0
1642417644.935482,62.0
1642417650.9354818,65.0
1642417655.9354818,65.0
1642417662.9354818,67.0
1642417668.9354818,68.0
1642417669.935482,68.0
1642417674.935482,70.0
1642417679.935482,71.0
1642417685.9354818,71.0
1642417690.935482,69.0
1642417698.9354818,65.0
1642417699.935482,66.0
1642417704.935482,67.0
1642417711.9354818,68.0
1642417717.9354818,68.0
1642417721.935482,67.0
1642417728.935482,68.0
1642417731.935482,68.0
1642417734.935482,68.0
1642417743.9354818,66.0
1642417744.9354818,67.0
1642417751.935482,65.0
1642417754.9354818,65.0
1642417763.9354818,63.0
1642417764.9354818,63.0
1642417770.935482,66.0
1642417774.935482,65.0
1642417783.935482,64.0
1642417787.935482,64.0
1642417790.935482,64.0
1642417794.935482,64.0
1642417802.9354818,60.0
1642417806.9354818,61.0
1642417813.935482,60.0
1642417814.935482,60.0
1642417819.935482,61.0
1642417827.935482,59.0
1642417832.935482,61.0
1642417837.9354818,64.0
1642417843.935482,63.0
1642417848.9354818,62.0
1642417849.9354818,62.0
1642417854.935482,63.0
1642417863.935482,63.0
1642417866.9354818,62.0
1642417871.935482,62.0
1642417874.935482,62.0
1642417881.9354818,64.0
1642417887.935482,63.0
1642417891.9354818,62.0
1642417894.935482,62.0
1642417901.935482,63.0
1642417905.9354818,64.0
1642417909.935482,65.0
1642417917.935482,67.0
1642417923.935482,65.0
1642417925.935482,65.0
1642417931.9354818,65.0
1642417936.935482,64.0
1642417943.9354818,61.0
1642417946.935482,61.0
1642417949.9354818,62.0
1642417957.935482,65.0
1642417962.935482,66.0
1642417968.9354818,66.0
1642417970.935482,66.0
1642417975.935482,65.0
1642417982.935482,66.0
1642417984.935482,67.0
1642417991.935482,62.0
1642417995.935482,64.0
1642418000.935482,66.0
1642418007.9354818,62.0
1642418009.935482,62.0
1642418016.935482,66.0
1642418023.935482,64.0
1642418027.935482,64.0
1642418033.935482,65.0
1642418034.935482,65.0
1642418043.935482,65.0
1642418048.935482,65.0
1642418049.935482,65.0
1642418058.9354818,70.0
1642418059.935482,70.0
1642418066.935482,69.0
1642418073.935482,75.0
1642418076.935482,74.0
1642418080.935482,73.0
1642418088.935482,69.0
1642418092.935482,70.0
1642418095.935482,69.0
1642418100.935482,70.0
1642418104.935482,70.0
1642418110.935482,72.0
1642418118.935482,69.0
1642418122.935482,71.0
1642418126.935482,71.0
1642418129.935482,72.0
1642418134.935482,73.0
1642418139.935482,73.0
1642418148.935482,73.0
1642418153.935482,75.0
1642418155.935482,75.0
1642418161.935482,72.0
1642418164.935482,74.0
1642418173.935482,79.0
1642418174.935482,79.0
1642418179.935482,78.0
1642418185.935482,80.0
1642418193.935482,74.0
1642418195.935482,73.0
1642418203.935482,68.0
1642418208.935482,67.0
1642418211.935482,68.0
1642418216.935482,70.0
1642418219.935482,72.0
1642418228.935482,70.0
1642418232.935482,69.0
1642418234.935482,70.0
1642418239.9354818,77.0
1642418248.935482,71.0
1642418253.935482,70.0
1642418258.935482,72.0
1642418261.935482,73.0
1642418265.935482,70.0
1642418273.935482,66.0
1642418278.935482,65.0
1642418279.935482,65.0
1642418285.935482,67.0
1642418291.935482,70.0
1642418295.935482,70.0
1642418303.935482,75.0
1642418308.935482,75.0
1642418313.935482,71.0
1642418315.935482,70.0
1642418322.935482,67.0
1642418328.935482,66.0
1642418331.935482,67.0
1642418337.935482,66.0
1642418343.935482,66.0
1642418344.935482,67.0
1642418350.935482,70.0
1642418358.935482,73.0
1642418362.935482,71.0
1642418368.935482,69.0
1642418373.935482,69.0
1642418374.935482,70.0
1642418379.935482,71.0
1642418388.935482,75.0
1642418390.935482,75.0
1642418398.935482,73.0
1642418403.935482,74.0
1642418406.935482,73.0
1642418409.935482,73.0
1642418418.935482,69.0
1642418423.935482,69.0
1642418428.9354818,69.0
1642418431.935482,71.0
1642418438.935482,71.0
1642418439.935482,71.0
1642418447.935482,71.0
1642418452.935482,71.0
1642418456.935482,72.0
1642418463.935482,73.0
1642418467.935482,73.0
1642418473.935482,75.0
1642418474.9354818,74.0
1642418479.935482,74.0
1642418486.935482,73.0
1642418492.935482,73.0
1642418496.935482,72.0
1642418500.935482,72.0
1642418506.935482,74.0
1642418513.935482,71.0
1642418514.935482,71.0
1642418523.935482,88.0
1642418528.935482,91.0
1642418530.935482,92.0
1642418534.935482,88.0
1642418543.935482,71.0
1642418548.935482,66.0
1642418551.935482,64.0
1642418558.935482,61.0
1642418561.935482,59.0
1642418567.935482,57.0
1642418569.935482,58.0
1642418578.935482,62.0
1642418583.935482,60.0
1642418588.935482,59.0
1642418591.935482,59.0
1642418594.935482,59.0
1642418601.935482,61.0
1642418604.935482,61.0
1642418610.935482,60.0
1642418614.935482,62.0
1642418623.935482,69.0
1642418626.935482,69.0
1642418632.935482,67.0
1642418638.935482,66.0
1642418639.935482,66.0
1642418645.935482,68.0
1642418653.935482,64.0
1642418657.935482,65.0
1642418660.935482,65.0
1642418666.935482,68.0
1642418669.935482,68.0
1642418678.935482,62.0
1642418682.935482,62.0
1642418684.935482,63.0
1642418691.935482,63.0
1642418696.935482,63.0
1642418700.935482,63.0
1642418707.935482,64.0
1642418713.935482,66.0
1642418714.935482,67.0
1642418719.935482,67.0
1642418724.935482,68.0
1642418731.935482,63.0
1642418738.935482,67.0
1642418740.935482,68.0
1642418748.935482,64.0
1642418753.935482,64.0
1642418754.935482,65.0
1642418762.935482,67.0
1642418764.935482,67.0
1642418773.935482,70.0
1642418774.935482,70.0
1642418783.935482,65.0
1642418785.935482,65.0
1642418791.935482,67.0
1642418794.935482,68.0
1642418801.935482,73.0
1642418807.935482,72.0
1642418812.935482,71.0
1642418814.935482,71.0
1642418823.935482,67.0
1642418825.935482,68.0
1642418833.935482,62.0
1642418838.935482,62.0
1642418840.935482,63.0
1642418844.935482,64.0
1642418852.935482,67.0
1642418857.935482,69.0
1642418862.935482,69.0
1642418867.935482,69.0
1642418869.935482,70.0
1642418876.935482,72.0
1642418879.935482,72.0
1642418884.935482,75.0
1642418889.935482,77.0
1642418898.935482,70.0
1642418900.935482,70.0
1642418904.935482,70.0
1642418913.935482,64.0
1642418917.935482,63.0
1642418919.935482,63.0
1642418926.935482,67.0
1642418932.935482,68.0
1642418938.935482,68.0
1642418941.935482,67.0
1642418946.935482,69.0
1642418951.935482,69.0
1642418954.935482,69.0
1642418959.935482,70.0
1642418968.935482,74.0
1642418972.935482,74.0
1642418975.935482,74.0
1642418983.935482,79.0
1642418987.935482,79.0
1642418989.935482,79.0
1642418998.935482,74.0
1642419003.935482,74.0
1642419005.935482,74.0
1642419009.935482,74.0
1642419018.935482,70.0
1642419023.935482,70.0
1642419024.935482,70.0
1642419033.935482,66.0
1642419035.935482,67.0
1642419042.935482,71.0
1642419044.935482,70.0
1642419053.935482,71.0
1642419055.935482,71.0
1642419060.935482,74.0
1642419068.935482,70.0
1642419073.935482,71.0
1642419074.935482,72.0
1642419081.935482,70.0
1642419088.935482,70.0
1642419089.935482,70.0
1642419098.935482,71.0
1642419103.935482,71.0
1642419104.935482,71.0
1642419113.935482,69.0
1642419118.9447331,71.0
1642419120.9447331,72.0
1642419128.9447331,75.0
1642419133.9447331,77.0
1642419136.9447331,78.0
1642419143.9447331,74.0
1642419145.9447331,74.0
1642419149.9447331,74.0
1642419158.9447331,70.0
1642419163.9447331,69.0
1642419167.9447331,69.0
1642419170.9447331,70.0
1642419177.9447331,68.0
1642419179.9447331,69.0
1642419186.9447331,73.0
1642419191.9447331,74.0
1642419194.9447331,73.0
1642419203.9447331,67.0
1642419204.9447331,67.0
1642419210.9447331,69.0
1642419215.9447331,72.0
1642419223.9447331,68.0
1642419228.9447331,70.0
1642419229.9447331,70.0
1642419238.9447331,64.0
1642419243.9460757,66.0
1642419244.9460757,66.0
1642419253.9460757,66.0
1642419256.9460757,67.0
1642419259.9460757,68.0
1642419267.592321,70.0
1642419268.944733,71.0
1642419270.944733,70.0
1642419278.9447331,73.0
1642419282.944733,73.0
1642419285.944733,73.0
1642419292.944733,75.0
1642419295.944733,75.0
1642419299.944733,75.0
1642419307.944733,72.0
1642419313.944733,74.0
1642419315.944733,74.0
1642419321.944733,74.0
1642419328.944733,72.0
1642419330.944733,73.0
1642419335.944733,73.0
1642419343.944733,75.0
1642419344.944733,75.0
1642419351.944733,75.0
1642419357.944733,74.0
1642419361.944733,77.0
1642419365.944733,76.0
1642419369.944733,76.0
1642419374.944733,77.0
1642419383.944733,67.0
1642419388.944733,67.0
1642419389.944733,68.0
1642419396.944733,70.0
1642419400.944733,71.0
1642419404.944733,74.0
1642419409.944733,79.0
1642419418.944733,96.0
1642419423.944733,101.0
1642419424.944733,100.0
1642419438.944733,55.0
1642419443.944733,54.0
1642419448.944733,58.0
1642419453.944733,59.0
1642419455.944733,58.0
1642419463.944733,58.0
1642419464.944733,58.0
1642419473.944733,57.0
1642419476.944733,58.0
1642419480.944733,58.0
1642419488.944733,62.0
1642419493.944733,62.0
1642419494.944733,62.0
1642419503.944733,59.0
1642419508.944733,59.0
1642419510.944733,60.0
1642419518.944733,63.0
1642419520.944733,64.0
1642419528.944733,66.0
1642419533.944733,67.0
1642419534.944733,66.0
1642419543.944733,66.0
1642419548.944733,67.0
1642419551.944733,67.0
1642419556.944733,66.0
1642419562.944733,68.0
1642419568.944733,68.0
1642419572.944733,70.0
1642419575.944733,70.0
1642419579.944733,71.0
1642419588.944733,80.0
1642419589.944733,80.0
1642419598.944733,67.0
1642419601.944733,65.0
1642419605.944733,66.0
1642419611.944733,71.0
1642419614.944733,70.0
1642419623.944733,63.0
1642419628.944733,61.0
1642419633.944733,59.0
1642419637.944733,59.0
1642419639.944733,58.0
1642419648.944733,62.0
1642419653.944733,60.0
1642419654.944733,60.0
1642419663.944733,62.0
1642419666.944733,61.0
1642419669.944733,61.0
1642419675.944733,59.0
1642419681.944733,61.0
1642419685.944733,61.0
1642419689.944733,62.0
1642419698.944733,60.0
1642419702.944733,60.0
1642419704.944733,60.0
1642419712.944733,60.0
1642419715.944733,61.0
1642419719.944733,62.0
1642419725.944733,66.0
1642419733.944733,65.0
1642419734.9447331,66.0
1642419740.944733,66.0
1642419746.944733,67.0
1642419753.944733,66.0
1642419756.944733,66.0
1642419762.944733,67.0
1642419764.944733,68.0
1642419769.944733,70.0
1642419774.944733,72.0
1642419779.9447331,75.0
1642419788.944733,69.0
1642419793.944733,70.0
1642419794.9447331,70.0
1642419799.9447331,69.0
1642419808.944733,62.0
1642419809.944733,62.0
1642419814.944733,64.0
1642419823.944733,66.0
1642419828.9447331,66.0
1642419829.944733,67.0
1642419838.944733,61.0
1642419842.9447331,61.0
1642419845.9447331,61.0
1642419850.9447331,61.0
1642419854.9447331,61.0
1642419859.9447331,60.0
1642419864.944733,59.0
1642419871.944733,57.0
1642419877.944733,58.0
1642419881.9447331,59.0
1642419888.9447331,60.0
1642419889.944733,60.0
1642419896.9447331,62.0
1642419899.9447331,62.0
1642419904.9447331,63.0
1642419909.944733,63.0
1642419918.944733,60.0
1642419919.944733,60.0
1642419925.944733,61.0
1642419929.944733,60.0
1642419934.9447331,63.0
1642419943.944733,61.0
1642419944.944733,61.0
1642419952.944733,66.0
1642419957.9447331,63.0
1642419962.9447331,62.0
1642419965.944733,62.0
1642419970.944733,60.0
1642419978.9447331,58.0
1642419982.9447331,57.0
1642419984.9447331,58.0
1642419989.944733,62.0
1642419998.9447331,69.0
1642420000.944733,69.0
1642420008.944733,72.0
1642420011.944733,70.0
1642420018.9447331,70.0
1642420019.944733,70.0
1642420024.9447331,71.0
1642420033.9447331,75.0
1642420034.944733,75.0
1642420039.944733,77.0
1642420048.944733,88.0
1642420049.944733,89.0
1642420058.944733,97.0
1642420062.944733,97.0
1642420065.9447331,93.0
1642420072.944733,74.0
1642420077.9447331,67.0
1642420083.944733,62.0
1642420087.944733,60.0
1642420091.944733,58.0
1642420098.944733,57.0
1642420102.944733,58.0
1642420104.944733,58.0
1642420112.9447331,59.0
1642420115.944733,59.0
1642420119.944733,60.0
1642420128.944733,60.0
1642420129.944733,60.0
1642420138.944733,63.0
1642420143.944733,60.0
1642420147.9447331,60.0
1642420152.944733,60.0
1642420158.944733,59.0
1642420161.9447331,58.0
1642420168.944733,58.0
1642420172.944733,58.0
1642420174.944733,58.0
1642420181.944733,58.0
1642420187.944733,61.0
1642420189.944733,61.0
1642420198.944733,64.0
1642420203.9447331,65.0
1642420204.944733,65.0
1642420213.944733,62.0
1642420218.944733,60.0
1642420223.944733,61.0
1642420225.944733,61.0
1642420232.944733,60.0
1642420234.944733,61.0
1642420240.944733,67.0
1642420247.944733,64.0
1642420252.944733,64.0
1642420257.944733,63.0
1642420261.9447331,63.0
1642420264.944733,63.0
1642420272.9447331,61.0
1642420274.944733,61.0
1642420280.944733,63.0
1642420286.9447331,61.0
1642420290.944733,62.0
1642420295.944733,63.0
1642420301.9447331,66.0
1642420308.944733,62.0
1642420313.9447331,61.0
1642420314.944733,62.0
1642420322.944733,61.0
1642420324.944733,61.0
1642420333.944733,61.0
1642420334.9447331,61.0
1642420342.944733,62.0
1642420347.944733,60.0
1642420350.944733,61.0
1642420354.944733,61.0
1642420359.9447331,62.0
1642420367.9447331,60.0
1642420369.944733,61.0
1642420378.9447331,64.0
1642420383.944733,62.0
1642420386.944733,62.0
1642420389.944733,63.0
1642420398.944733,68.0
1642420401.944733,67.0
1642420404.944733,66.0
1642420413.944733,62.0
1642420418.944733,60.0
1642420419.944733,60.0
1642420428.944733,59.0
1642420433.944733,61.0
1642420435.944733,61.0
1642420443.9447331,62.0
1642420448.944733,61.0
1642420451.944733,61.0
1642420455.944733,60.0
1642420463.944733,59.0
1642420464.944733,59.0
1642420472.9447331,61.0
1642420474.9447331,60.0
1642420482.944733,62.0
1642420484.944733,63.0
1642420491.944733,64.0
1642420495.944733,63.0
1642420500.944733,63.0
1642420505.944733,64.0
1642420513.944733,62.0
1642420516.9447331,63.0
1642420519.944733,64.0
1642420528.944733,62.0
1642420533.944733,61.0
1642420536.944733,61.0
1642420539.944733,63.0
1642420544.9447331,68.0
1642420553.944733,74.0
1642420555.944733,74.0
1642420562.944733,73.0
1642420564.944733,73.0
1642420573.9447331,69.0
1642420575.944733,69.0
1642420583.944733,68.0
1642420585.944733,69.0
1642420589.944733,69.0
1642420598.9447331,63.0
1642420603.944733,62.0
1642420604.944733,62.0
1642420609.9447331,63.0
1642420615.944733,63.0
1642420622.944733,63.0
1642420625.9447331,63.0
1642420629.9447331,64.0
1642420636.9447331,65.0
1642420641.9447331,66.0
1642420646.944733,66.0
1642420652.944733,67.0
1642420654.944733,67.0
1642420663.9447331,63.0
1642420668.944733,63.0
1642420672.9447331,62.0
1642420674.944733,63.0
1642420682.944733,64.0
1642420685.944733,63.0
1642420691.944733,62.0
1642420695.944733,62.0
1642420701.9447331,63.0
1642420708.944733,65.0
1642420709.944733,64.0
1642420718.944733,63.0
1642420722.944733,63.0
1642420724.944733,63.0
1642420731.944733,63.0
1642420736.944733,62.0
1642420743.944733,62.0
1642420746.944733,62.0
1642420752.944733,61.0
1642420755.9447331,62.0
1642420762.944733,61.0
1642420765.944733,61.0
1642420769.944733,62.0
1642420778.944733,62.0
1642420782.944733,61.0
1642420784.9447331,62.0
1642420793.9447331,68.0
1642420797.944733,67.0
1642420803.944733,64.0
1642420807.9447331,64.0
1642420810.9447331,64.0
1642420818.944733,61.0
1642420821.9447331,61.0
1642420824.944733,62.0
1642420831.944733,64.0
1642420834.944733,64.0
1642420841.944733,65.0
1642420847.944733,65.0
1642420852.944733,65.0
1642420854.944733,65.0
1642420860.944733,65.0
1642420868.944733,64.0
1642420872.944733,63.0
1642420876.944733,63.0
1642420879.944733,63.0
1642420887.9447331,65.0
1642420890.944733,65.0
1642420894.944733,64.0
1642420902.944733,66.0
1642420905.944733,67.0
1642420912.944733,67.0
1642420916.9447331,66.0
1642420923.9447331,65.0
1642420928.944733,65.0
1642420932.9447331,65.0
1642420934.944733,66.0
1642420943.944733,65.0
1642420945.944733,66.0
1642420952.944733,64.0
1642420958.944733,64.0
1642420959.9447331,65.0
1642420967.944733,65.0
1642420970.944733,64.0
1642420978.9447331,62.0
1642420981.944733,62.0
1642420985.944733,64.0
1642420991.9447331,63.0
1642420998.9447331,62.0
1642421001.944733,62.0
1642421004.944733,62.0
1642421013.944733,61.0
1642421016.944733,61.0
1642421020.9447331,62.0
1642421026.944733,64.0
1642421030.944733,65.0
1642421036.944733,66.0
1642421041.9447331,66.0
1642421046.946076,65.0
1642421052.946076,65.0
1642421058.946076,64.0
1642421059.946076,64.0
1642421066.9460757,64.0
1642421068.103054,64.0
1642421070.9447331,64.0
1642421074.9447331,64.0
1642421080.9447331,66.0
1642421087.9447331,66.0
1642421089.9447331,66.0
1642421098.9447331,65.0
1642421102.9447331,65.0
1642421106.9447331,65.0
1642421112.9447331,65.0
1642421115.9447331,65.0
1642421123.9447331,63.0
1642421128.9447331,63.0
1642421131.9447331,63.0
1642421134.9447331,64.0
1642421139.9447331,65.0
1642421147.9447331,64.0
1642421152.9447331,64.0
1642421158.9447331,64.0
1642421163.9447331,64.0
1642421168.9447331,64.0
1642421169.9447331,64.0
1642421174.9447331,65.0
1642421183.9447331,65.0
1642421184.9447331,65.0
1642421191.9447331,64.0
1642421198.9447331,66.0
1642421202.9447331,66.0
1642421207.9447331,67.0
1642421210.9447331,67.0
1642421218.9447331,65.0
1642421223.9447331,66.0
1642421226.9447331,65.0
1642421229.9447331,65.0
1642421238.9447331,62.0
1642421240.9447331,62.0
1642421247.9447331,64.0
1642421249.9447331,64.0
1642421256.9447331,65.0
1642421263.9447331,64.0
1642421265.9447331,64.0
1642421271.9447331,65.0
1642421277.9447331,63.0
1642421279.9447331,63.0
1642421285.9447331,63.0
1642421290.9447331,64.0
1642421295.9447331,63.0
1642421299.9447331,64.0
1642421308.9447331,66.0
1642421309.9447331,67.0
1642421316.9447331,67.0
1642421323.9447331,64.0
1642421328.9447331,64.0
1642421330.9447331,64.0
1642421335.9447331,65.0
1642421340.9447331,64.0
1642421348.9447331,64.0
1642421349.9447331,64.0
1642421357.9447331,65.0
1642421362.9447331,65.0
1642421367.9447331,65.0
1642421373.9447331,65.0
1642421375.9447331,65.0
1642421379.9447331,65.0
1642421388.9447331,67.0
1642421393.9447331,67.0
1642421395.9447331,67.0
1642421399.9447331,67.0
1642421405.9447331,67.0
1642421410.9447331,67.0
1642421418.9447331,65.0
1642421420.9447331,65.0
1642421428.9447331,63.0
1642421431.9447331,63.0
1642421435.9447331,65.0
1642421440.9447331,65.0
1642421444.9447331,67.0
1642421453.9447331,68.0
1642421456.9447331,68.0
1642421459.9447331,67.0
1642421468.9447331,65.0
1642421469.9447331,65.0
1642421475.9447331,65.0
1642421483.9447331,65.0
1642421488.9447331,65.0
1642421489.9447331,65.0
1642421498.9447331,65.0
1642421499.9447331,65.0
1642421508.9447331,66.0
1642421509.9447331,66.0
1642421518.9447331,65.0
1642421519.9447331,65.0
1642421528.9447331,63.0
1642421533.9447331,63.0
1642421537.9447331,63.0
1642421540.9447331,63.0
1642421546.9447331,64.0
1642421553.9447331,64.0
1642421557.9447331,66.0
1642421560.9447331,65.0
1642421564.9447331,65.0
1642421572.9447331,67.0
1642421574.9447331,66.0
1642421583.9447331,67.0
1642421584.9447331,67.0
1642421589.9447331,67.0
1642421594.9447331,67.0
1642421600.9447331,66.0
1642421608.9447331,64.0
1642421610.9447331,65.0
1642421617.9447331,66.0
1642421621.9447331,65.0
1642421627.9447331,65.0
1642421630.9447331,65.0
1642421638.9447331,64.0
1642421643.9447331,63.0
1642421645.9447331,63.0
1642421650.9447331,63.0
1642421656.9447331,66.0
1642421659.9447331,65.0
1642421665.9447331,65.0
1642421673.9447331,63.0
1642421678.9447331,62.0
1642421680.9447331,62.0
1642421684.9447331,63.0
1642421692.9447331,65.0
1642421695.9447331,65.0
1642421699.9447331,64.0
1642421707.9447331,64.0
1642421710.9447331,64.0
1642421714.9447331,64.0
1642421723.9447331,66.0
1642421724.9447331,67.0
1642421732.9447331,67.0
1642421735.9447331,67.0
1642421742.9447331,66.0
1642421744.9447331,66.0
1642421751.9447331,65.0
1642421758.9447331,65.0
1642421761.9447331,65.0
1642421766.9447331,65.0
1642421772.9447331,64.0
1642421775.9447331,64.0
1642421781.9447331,64.0
1642421788.9447331,63.0
1642421792.9447331,63.0
1642421797.9447331,65.0
1642421803.9447331,66.0
1642421805.9447331,66.0
1642421813.9447331,64.0
1642421815.9447331,63.0
1642421821.9447331,65.0
1642421827.9447331,65.0
1642421831.9447331,66.0
1642421836.9447331,66.0
1642421841.9447331,66.0
1642421848.9447331,64.0
1642421852.9447331,63.0
1642421858.9447331,63.0
1642421859.9447331,62.0
1642421864.9447331,64.0
1642421872.9447331,67.0
1642421875.9447331,67.0
1642421879.9447331,66.0
1642421884.9447331,67.0
1642421892.9447331,67.0
1642421894.9447331,66.0
1642421902.9447331,65.0
1642421906.9447331,67.0
1642421911.9447331,67.0
1642421914.9447331,67.0
1642421923.9447331,66.0
1642421928.9447331,66.0
1642421930.9447331,66.0
1642421934.9447331,67.0
1642421939.9447331,67.0
1642421948.9447331,64.0
1642421952.9447331,64.0
1642421958.9447331,66.0
1642421960.9447331,66.0
1642421968.9447331,68.0
1642421970.9447331,68.0
1642421975.9447331,68.0
1642421982.9447331,66.0
1642421988.9447331,67.0
1642421993.9447331,66.0
1642421996.9447331,65.0
1642421999.9447331,65.0
1642422006.9447331,68.0
1642422013.9447331,64.0
1642422018.9447331,63.0
1642422021.9447331,63.0
1642422027.9447331,64.0
1642422029.9447331,64.0
1642422037.9447331,65.0
1642422039.9447331,65.0
1642422046.9447331,66.0
1642422050.9447331,66.0
1642422057.9447331,64.0
1642422062.9447331,63.0
1642422068.9447331,63.0
1642422069.9447331,63.0
1642422076.9447331,65.0
1642422082.9447331,65.0
1642422088.9447331,66.0
1642422090.9447331,66.0
1642422095.9447331,66.0
1642422102.9447331,63.0
1642422106.9447331,63.0
1642422113.9447331,65.0
1642422117.9447331,65.0
1642422122.9447331,64.0
1642422127.9447331,65.0
1642422129.9447331,65.0
1642422134.9447331,64.0
1642422143.9447331,63.0
1642422148.9447331,64.0
1642422152.9447331,63.0
1642422157.9447331,64.0
1642422159.9447331,64.0
1642422165.9447331,63.0
1642422170.9447331,64.0
1642422178.9447331,63.0
1642422181.9447331,63.0
1642422188.9447331,64.0
1642422189.9447331,65.0
1642422195.9447331,64.0
1642422203.9447331,63.0
1642422206.9447331,63.0
1642422212.9447331,64.0
1642422216.9447331,64.0
1642422221.9447331,65.0
1642422225.9447331,65.0
1642422233.9447331,66.0
1642422234.9447331,66.0
1642422240.9447331,65.0
1642422245.9447331,65.0
1642422253.9447331,63.0
1642422258.9447331,61.0
1642422259.9447331,61.0
1642422268.9447331,66.0
1642422271.9447331,66.0
1642422275.9447331,67.0
1642422283.9447331,68.0
1642422284.9447331,68.0
1642422290.9447331,68.0
1642422298.9447331,65.0
1642422302.9447331,64.0
1642422307.9447331,65.0
1642422309.9447331,65.0
1642422316.9447331,65.0
1642422319.9447331,65.0
1642422327.9447331,67.0
1642422332.9447331,67.0
1642422338.9447331,65.0
1642422340.9447331,66.0
1642422347.9447331,65.0
1642422352.9447331,64.0
1642422357.9447331,63.0
1642422360.9447331,63.0
1642422364.9447331,65.0
1642422373.9447331,63.0
1642422377.9447331,63.0
1642422379.9447331,63.0
1642422387.9447331,64.0
1642422389.9447331,64.0
1642422396.9447331,65.0
1642422402.9447331,65.0
1642422407.9447331,64.0
1642422413.9447331,63.0
1642422417.9447331,62.0
1642422420.9447331,62.0
1642422424.9447331,62.0
1642422432.9447331,60.0
1642422436.9447331,61.0
1642422441.9447331,60.0
1642422447.9447331,61.0
1642422450.9447331,61.0
1642422456.9447331,62.0
1642422463.9447331,62.0
1642422468.9447331,61.0
1642422473.9447331,61.0
1642422475.9447331,61.0
1642422480.9447331,63.0
1642422488.9447331,63.0
1642422492.9447331,63.0
1642422495.9447331,64.0
1642422500.9447331,64.0
1642422508.9447331,61.0
1642422512.9447331,61.0
1642422515.9447331,62.0
1642422522.9447331,62.0
1642422527.9447331,62.0
1642422530.9447331,62.0
1642422534.9447331,61.0
1642422539.9447331,62.0
1642422545.9447331,63.0
1642422553.9447331,62.0
1642422555.9447331,62.0
1642422563.9447331,61.0
1642422567.9447331,61.0
1642422569.9447331,61.0
1642422574.9447331,62.0
1642422579.9447331,63.0
1642422587.9447331,63.0
1642422592.9447331,62.0
1642422595.9447331,61.0
1642422601.9447331,63.0
1642422604.9447331,63.0
1642422611.9447331,64.0
1642422617.9447331,64.0
1642422623.9447331,63.0
1642422627.9447331,62.0
1642422629.9447331,62.0
1642422637.9447331,63.0
1642422642.9447331,64.0
1642422648.9447331,64.0
1642422653.9447331,64.0
1642422655.9447331,64.0
1642422660.9447331,63.0
1642422668.9447331,62.0
1642422672.9447331,62.0
1642422675.9447331,62.0
1642422681.9447331,63.0
1642422688.9447331,62.0
1642422693.9447331,62.0
1642422694.9447331,62.0
1642422699.9447331,63.0
1642422707.9447331,63.0
1642422713.9447331,63.0
1642422717.970695,62.0
1642422720.970695,63.0
1642422728.970695,60.0
1642422731.970695,61.0
1642422734.970695,62.0
1642422740.970695,65.0
1642422746.970695,65.0
1642422750.970695,65.0
1642422755.970695,65.0
1642422762.970695,65.0
1642422768.970695,65.0
1642422771.970695,65.0
1642422777.970695,63.0
1642422779.970695,63.0
1642422787.970695,65.0
1642422790.970695,65.0
1642422798.970695,64.0
1642422803.970695,64.0
1642422808.970695,63.0
1642422809.970695,63.0
1642422818.970695,63.0
1642422820.970695,62.0
1642422828.970695,61.0
1642422831.970695,61.0
1642422837.970695,62.0
1642422841.970695,62.0
1642422844.9720378,62.0
1642422853.9720378,59.0
1642422856.9720378,60.0
1642422862.9720378,61.0
1642422864.9720378,61.0
1642422868.628975,62.0
1642422872.970695,62.0
1642422878.970695,62.0
1642422880.970695,62.0
1642422887.970695,62.0
1642422890.970695,62.0
1642422894.970695,62.0
1642422899.970695,63.0
1642422908.970695,63.0
1642422910.970695,64.0
1642422918.970695,63.0
1642422922.970695,63.0
1642422924.970695,63.0
1642422932.970695,62.0
1642422935.970695,62.0
1642422943.970695,61.0
1642422947.970695,61.0
1642422950.970695,61.0
1642422956.970695,60.0
1642422963.970695,61.0
1642422964.970695,61.0
1642422973.970695,59.0
1642422977.970695,60.0
1642422981.970695,60.0
1642422987.970695,61.0
1642422989.970695,61.0
1642422994.970695,61.0
1642423000.970695,62.0
1642423004.970695,62.0
1642423013.970695,63.0
1642423014.970695,62.0
1642423023.970695,60.0
1642423027.970695,61.0
1642423029.970695,61.0
1642423036.970695,70.0
1642423043.970695,89.0
1642423048.970695,95.0
1642423050.970695,95.0
1642423054.970695,91.0
1642423061.970695,78.0
1642423067.970695,72.0
1642423073.970695,70.0
1642423078.970695,71.0
1642423079.970695,71.0
1642423087.970695,64.0
1642423093.970695,62.0
1642423094.970695,62.0
1642423100.970695,63.0
1642423108.970695,63.0
1642423113.970695,62.0
1642423116.970695,62.0
1642423120.970695,62.0
1642423128.970695,62.0
1642423133.970695,62.0
1642423137.970695,62.0
1642423139.970695,62.0
1642423146.970695,62.0
1642423153.970695,61.0
1642423154.970695,61.0
1642423161.970695,61.0
1642423165.970695,62.0
1642423171.970695,61.0
1642423174.970695,60.0
1642423181.970695,60.0
1642423187.970695,61.0
1642423191.970695,60.0
1642423194.970695,60.0
1642423200.970695,60.0
1642423205.970695,60.0
1642423210.970695,59.0
1642423216.970695,60.0
1642423222.970695,59.0
1642423228.970695,60.0
1642423231.970695,60.0
1642423234.970695,60.0
1642423243.970695,61.0
1642423244.970695,61.0
1642423249.970695,61.0
1642423258.970695,60.0
1642423263.970695,61.0
1642423264.970695,61.0
1642423273.970695,59.0
1642423278.970695,60.0
1642423283.970695,59.0
1642423285.970695,59.0
1642423292.970695,61.0
1642423294.970695,61.0
1642423301.970695,63.0
1642423308.970695,62.0
1642423311.970695,61.0
1642423314.970695,61.0
1642423323.970695,59.0
1642423328.970695,59.0
1642423331.970695,59.0
1642423335.970695,60.0
1642423339.970695,61.0
1642423348.970695,63.0
1642423352.970695,61.0
1642423357.970695,60.0
1642423360.970695,60.0
1642423365.970695,60.0
1642423373.970695,61.0
1642423375.970695,61.0
1642423379.970695,62.0
1642423388.970695,60.0
1642423389.970695,60.0
1642423397.970695,61.0
1642423402.970695,61.0
1642423404.970695,61.0
1642423409.970695,62.0
1642423414.970695,62.0
1642423419.970695,62.0
1642423424.970695,61.0
1642423433.970695,60.0
1642423438.970695,61.0
1642423439.970695,61.0
1642423445.970695,60.0
1642423449.970695,61.0
1642423458.970695,59.0
1642423462.970695,60.0
1642423466.970695,60.0
1642423473.970695,59.0
1642423478.970695,59.0
1642423481.970695,58.0
1642423486.970695,59.0
1642423493.970695,59.0
1642423496.970695,59.0
1642423501.970695,59.0
1642423507.970695,60.0
1642423509.970695,60.0
1642423514.970695,60.0
1642423523.970695,58.0
1642423524.970695,58.0
1642423533.970695,61.0
1642423535.970695,61.0
1642423542.970695,61.0
1642423548.970695,61.0
1642423549.970695,61.0
1642423555.970695,62.0
1642423563.970695,61.0
1642423565.970695,61.0
1642423569.970695,60.0
1642423577.970695,61.0
1642423581.970695,61.0
1642423584.970695,61.0
1642423593.970695,59.0
1642423597.970695,60.0
1642423603.970695,61.0
1642423604.970695,61.0
1642423613.970695,60.0
1642423616.970695,60.0
1642423620.970695,61.0
1642423625.970695,61.0
1642423630.970695,62.0
1642423638.970695,61.0
1642423642.970695,61.0
1642423644.970695,61.0
1642423653.970695,58.0
1642423656.970695,58.0
1642423659.970695,58.0
1642423667.970695,61.0
1642423673.970695,59.0
1642423678.970695,60.0
1642423681.970695,60.0
1642423688.970695,60.0
1642423693.970695,61.0
1642423695.970695,61.0
1642423701.970695,60.0
1642423706.970695,60.0
1642423709.970695,61.0
1642423718.970695,62.0
1642423723.970695,61.0
1642423724.970695,61.0
1642423733.970695,59.0
1642423738.970695,59.0
1642423740.970695,59.0
1642423746.970695,58.0
1642423750.970695,59.0
1642423758.970695,58.0
1642423761.970695,58.0
1642423765.970695,59.0
1642423772.970695,61.0
1642423776.970695,61.0
1642423779.970695,61.0
1642423788.970695,58.0
1642423793.970695,58.0
1642423798.970695,57.0
1642423800.970695,57.0
1642423806.970695,58.0
1642423810.970695,58.0
1642423814.970695,60.0
1642423823.970695,84.0
1642423826.970695,82.0
1642423833.970695,76.0
1642423835.970695,77.0
1642423843.970695,66.0
1642423848.970695,60.0
1642423853.970695,59.0
1642423854.970695,60.0
1642423859.970695,63.0
1642423868.970695,67.0
1642423869.970695,66.0
1642423878.970695,62.0
1642423883.970695,61.0
1642423884.970695,61.0
1642423893.970695,60.0
1642423894.970695,60.0
1642423900.970695,63.0
1642423904.970695,65.0
1642423909.970695,66.0
1642423914.970695,73.0
1642423919.970695,77.0
1642423928.970695,97.0
1642423933.970695,99.0
1642423936.970695,100.0
1642423939.970695,95.0
1642423948.970695,65.0
1642423953.970695,59.0
1642423958.970695,57.0
1642423961.970695,56.0
1642423968.970695,54.0
1642423972.970695,54.0
1642423978.970695,53.0
1642423983.970695,53.0
1642423988.970695,53.0
1642423989.970695,53.0
1642423994.970695,53.0
1642424000.970695,54.0
1642424004.970695,54.0
1642424010.970695,56.0
1642424017.970695,58.0
1642424021.970695,57.0
1642424025.970695,57.0
1642424029.970695,57.0
1642424038.970695,57.0
1642424039.970695,57.0
1642424044.970695,57.0
1642424053.970695,56.0
1642424056.970695,56.0
1642424063.970695,56.0
1642424064.970695,56.0
1642424073.970695,56.0
1642424074.970695,56.0
1642424083.970695,58.0
1642424088.970695,57.0
1642424090.970695,57.0
1642424094.970695,58.0
1642424103.970695,56.0
1642424107.970695,55.0
1642424109.970695,55.0
1642424114.970695,58.0
1642424123.970695,82.0
1642424128.970695,91.0
1642424133.970695,97.0
1642424134.970695,97.0
1642424143.970695,70.0
1642424148.970695,66.0
1642424153.970695,61.0
1642424158.970695,58.0
1642424163.970695,57.0
1642424166.970695,56.0
1642424173.970695,55.0
1642424175.970695,54.0
1642424183.970695,56.0
1642424185.970695,56.0
1642424192.970695,59.0
1642424195.970695,57.0
1642424203.970695,55.0
1642424205.970695,55.0
1642424213.970695,56.0
1642424215.970695,56.0
1642424219.970695,56.0
1642424226.970695,61.0
1642424229.970695,60.0
1642424238.970695,76.0
1642424243.970695,80.0
1642424246.970695,80.0
1642424249.970695,79.0
1642424258.970695,70.0
1642424260.970695,69.0
1642424268.970695,64.0
1642424273.970695,62.0
1642424277.970695,62.0
1642424279.970695,61.0
1642424284.970695,61.0
1642424291.970695,65.0
1642424297.970695,61.0
1642424303.970695,59.0
1642424306.970695,60.0
1642424310.970695,61.0
1642424314.970695,60.0
1642424319.970695,64.0
1642424328.970695,61.0
1642424333.970695,62.0
1642424336.970695,61.0
1642424343.970695,63.0
1642424345.970695,63.0
1642424349.970695,64.0
1642424357.970695,61.0
1642424361.970695,61.0
1642424368.970695,61.0
1642424369.970695,61.0
1642424375.970695,62.0
1642424379.970695,62.0
1642424384.970695,64.0
1642424391.970695,63.0
1642424398.970695,62.0
1642424401.970695,61.0
1642424404.970695,62.0
1642424411.970695,61.0
1642424418.970695,61.0
1642424421.970695,61.0
1642424424.970695,61.0
1642424429.970695,61.0
1642424434.970695,61.0
1642424439.970695,70.0
1642424448.970695,88.0
1642424453.970695,97.0
1642424458.970695,97.0
1642424462.970695,93.0
1642424464.970695,91.0
1642424473.970695,68.0
1642424478.970695,65.0
1642424482.970695,65.0
1642424488.970695,63.0
1642424490.970695,63.0
1642424498.970695,62.0
1642424501.970695,62.0
1642424504.970695,62.0
1642424509.970695,63.0
1642424517.970695,67.0
1642424519.970695,66.0
1642424528.970695,62.0
1642424530.970695,63.0
1642424534.970695,64.0
1642424540.970695,65.0
1642424546.970695,64.0
1642424553.970695,62.0
1642424556.970695,62.0
1642424560.970695,62.0
1642424564.970695,63.0
1642424569.970695,64.0
1642424578.970695,69.0
1642424581.970695,68.0
1642424586.970695,66.0
1642424593.970695,65.0
1642424596.970695,64.0
1642424600.970695,67.0
1642424604.970695,68.0
1642424613.970695,78.0
1642424618.970695,83.0
1642424622.970695,83.0
1642424624.970695,83.0
1642424633.970695,98.0
1642424634.970695,96.0
1642424640.970695,89.0
1642424648.970695,74.0
1642424653.970695,71.0
1642424658.970695,73.0
1642424659.970695,74.0
1642424664.970695,80.0
1642424673.970695,98.0
1642424675.970695,98.0
1642424679.970695,95.0
1642424688.970695,78.0
1642424693.970695,72.0
1642424698.970695,70.0
1642424703.9720378,67.0
1642424708.9720378,67.0
1642424712.9720378,65.0
1642424718.9720378,65.0
1642424719.9720378,65.0
1642424727.9720378,64.0
1642424728.979043,64.0
1642424730.970695,66.0
1642424734.970695,66.0
1642424743.970695,70.0
1642424748.970695,69.0
1642424749.970695,69.0
1642424754.970695,67.0
1642424761.970695,63.0
1642424765.970695,66.0
1642424773.970695,63.0
1642424778.970695,63.0
1642424779.970695,63.0
1642424788.970695,73.0
1642424793.970695,71.0
1642424794.970695,71.0
1642424799.970695,72.0
1642424806.970695,71.0
1642424809.970695,74.0
1642424818.970695,70.0
1642424822.970695,68.0
1642424826.970695,66.0
1642424829.970695,66.0
1642424836.970695,66.0
1642424842.970695,67.0
1642424848.970695,66.0
1642424850.970695,66.0
1642424855.970695,67.0
1642424863.970695,70.0
1642424865.970695,71.0
1642424873.970695,75.0
1642424874.970695,75.0
1642424883.970695,71.0
1642424884.970695,70.0
1642424889.970695,74.0
1642424894.970695,80.0
1642424903.970695,69.0
1642424908.970695,66.0
1642424913.970695,66.0
1642424918.970695,67.0
1642424923.970695,67.0
1642424928.970695,66.0
1642424933.970695,67.0
1642424935.970695,67.0
1642424942.970695,70.0
1642424946.970695,72.0
1642424949.970695,71.0
1642424958.970695,68.0
1642424963.970695,66.0
1642424968.970695,67.0
1642424970.970695,67.0
1642424977.970695,64.0
1642424980.970695,65.0
1642424984.970695,66.0
1642424989.970695,64.0
1642424997.970695,66.0
1642425000.970695,66.0
1642425007.970695,66.0
1642425009.970695,65.0
1642425015.970695,67.0
1642425019.970695,68.0
1642425024.970695,69.0
1642425030.970695,69.0
1642425034.970695,68.0
1642425039.970695,67.0
1642425044.970695,66.0
1642425053.970695,63.0
1642425055.970695,63.0
1642425063.970695,63.0
1642425065.970695,63.0
1642425072.970695,67.0
1642425077.970695,68.0
1642425080.970695,68.0
1642425088.970695,69.0
1642425089.970695,69.0
1642425094.970695,70.0
1642425103.970695,71.0
1642425105.970695,71.0
1642425113.970695,73.0
1642425118.970695,72.0
1642425122.970695,71.0
1642425126.970695,69.0
1642425131.970695,70.0
1642425135.970695,72.0
1642425142.970695,72.0
1642425146.970695,71.0
1642425150.970695,73.0
1642425156.970695,72.0
1642425161.970695,72.0
1642425164.970695,72.0
1642425173.970695,70.0
1642425178.970695,70.0
1642425183.970695,71.0
1642425184.970695,71.0
1642425190.970695,70.0
1642425197.970695,79.0
1642425199.970695,78.0
1642425208.970695,68.0
1642425210.970695,67.0
1642425218.970695,65.0
1642425221.970695,65.0
1642425224.970695,66.0
1642425233.970695,62.0
1642425237.970695,62.0
1642425240.970695,62.0
1642425247.970695,64.0
1642425249.970695,64.0
1642425257.970695,65.0
1642425261.970695,65.0
1642425264.970695,67.0
1642425271.970695,69.0
1642425275.970695,69.0
1642425280.970695,68.0
1642425285.970695,69.0
1642425291.970695,73.0
1642425298.970695,72.0
1642425299.970695,72.0
1642425304.970695,75.0
1642425313.970695,72.0
1642425314.970695,72.0
1642425319.970695,74.0
1642425328.970695,75.0
1642425332.970695,75.0
1642425334.970695,75.0
1642425342.970695,72.0
1642425347.970695,71.0
1642425349.970695,71.0
1642425354.970695,69.0
1642425359.970695,68.0
1642425368.970695,66.0
1642425373.970695,68.0
1642425377.970695,68.0
1642425379.970695,68.0
1642425384.970695,67.0
1642425393.970695,66.0
1642425394.970695,66.0
1642425403.970695,64.0
1642425404.970695,65.0
1642425412.970695,67.0
1642425417.970695,67.0
1642425419.970695,67.0
1642425426.970695,63.0
1642425433.970695,61.0
1642425437.970695,60.0
1642425441.970695,61.0
1642425448.970695,62.0
1642425449.970695,62.0
1642425454.970695,63.0
1642425460.970695,65.0
1642425464.970695,65.0
1642425473.970695,70.0
1642425475.970695,70.0
1642425482.970695,64.0
1642425488.970695,70.0
1642425493.970695,73.0
1642425496.970695,72.0
1642425499.970695,72.0
1642425508.970695,68.0
1642425509.970695,68.0
1642425514.970695,67.0
1642425523.970695,64.0
1642425528.970695,64.0
1642425530.970695,65.0
1642425535.970695,65.0
1642425540.970695,66.0
1642425545.970695,68.0
1642425549.970695,71.0
1642425554.970695,74.0
1642425559.970695,80.0
1642425568.970695,106.0
1642425573.970695,110.0
1642425576.970695,111.0
1642425579.970695,109.0
1642425592.970695,55.0
1642425598.970695,54.0
1642425603.970695,53.0
1642425605.970695,53.0
1642425613.970695,58.0
1642425618.970695,58.0
1642425623.970695,58.0
1642425628.970695,58.0
1642425632.970695,57.0
1642425635.970695,58.0
1642425643.970695,56.0
1642425644.970695,56.0
1642425650.970695,58.0
1642425658.970695,56.0
1642425663.970695,56.0
1642425664.970695,56.0
1642425673.970695,58.0
1642425674.970695,58.0
1642425681.970695,60.0
1642425685.970695,62.0
1642425693.970695,65.0
1642425695.970695,65.0
1642425699.970695,64.0
1642425706.970695,60.0
1642425713.970695,59.0
1642425718.970695,59.0
1642425719.970695,59.0
1642425726.970695,59.0
1642425729.970695,59.0
1642425736.970695,59.0
1642425742.970695,60.0
1642425746.970695,60.0
1642425752.970695,61.0
1642425756.970695,61.0
1642425759.970695,61.0
1642425767.970695,61.0
1642425772.970695,61.0
1642425774.970695,61.0
1642425779.970695,63.0
1642425784.970695,64.0
1642425793.970695,68.0
1642425798.970695,67.0
1642425799.970695,67.0
1642425804.970695,68.0
1642425812.970695,66.0
1642425815.970695,67.0
1642425819.970695,68.0
1642425828.970695,70.0
1642425831.970695,70.0
1642425838.970695,68.0
1642425839.970695,68.0
1642425844.970695,67.0
1642425853.970695,64.0
1642425855.970695,64.0
1642425861.970695,62.0
1642425865.970695,65.0
1642425869.970695,66.0
1642425876.970695,71.0
1642425883.970695,68.0
1642425888.970695,71.0
1642425891.970695,71.0
1642425894.970695,71.0
1642425903.970695,67.0
1642425904.970695,66.0
1642425911.970695,66.0
1642425914.970695,67.0
1642425922.970695,68.0
1642425924.970695,68.0
1642425929.970695,72.0
1642425938.970695,99.0
1642425943.970695,103.0
1642425944.970695,103.0
1642425949.970695,94.0
1642425958.970695,67.0
1642425963.970695,64.0
1642425968.970695,63.0
1642425973.970695,62.0
1642425976.970695,62.0
1642425983.970695,60.0
1642425985.970695,61.0
1642425992.970695,58.0
1642425998.970695,58.0
1642426003.970695,59.0
1642426005.970695,59.0
1642426013.970695,58.0
1642426018.970695,58.0
1642426020.970695,58.0
1642426025.970695,60.0
1642426033.970695,62.0
1642426038.970695,60.0
1642426043.970695,59.0
1642426048.970695,58.0
1642426051.970695,59.0
1642426056.970695,58.0
1642426063.970695,60.0
1642426064.970695,60.0
1642426070.970695,60.0
1642426075.970695,62.0
1642426080.970695,63.0
1642426086.970695,65.0
1642426089.970695,66.0
1642426094.970695,73.0
1642426103.970695,94.0
1642426104.970695,94.0
1642426113.970695,105.0
1642426118.970695,104.0
1642426119.970695,102.0
1642426128.970695,74.0
1642426133.970695,65.0
1642426138.970695,62.0
1642426143.970695,61.0
1642426147.970695,60.0
1642426153.970695,60.0
1642426154.970695,60.0
1642426162.970695,63.0
1642426164.970695,64.0
1642426173.970695,65.0
1642426177.970695,65.0
1642426182.970695,65.0
1642426187.970695,65.0
1642426193.970695,64.0
1642426196.970695,63.0
1642426199.970695,64.0
1642426208.970695,64.0
1642426209.970695,65.0
1642426218.970695,63.0
1642426220.970695,63.0
1642426228.970695,65.0
1642426229.970695,65.0
1642426237.970695,63.0
1642426239.970695,64.0
1642426248.970695,71.0
1642426252.970695,70.0
1642426255.970695,71.0
1642426263.970695,71.0
1642426267.970695,70.0
1642426270.970695,70.0
1642426277.970695,67.0
1642426281.970695,66.0
1642426284.970695,67.0
1642426289.970695,67.0
1642426294.970695,74.0
1642426303.970695,63.0
1642426308.970695,61.0
1642426313.970695,62.0
1642426315.970695,63.0
1642426321.9615283,66.0
1642426326.9615283,67.0
1642426333.9615283,66.0
1642426334.9615283,66.0
1642426340.9615283,63.0
1642426348.9615283,59.0
1642426353.9615283,59.0
1642426354.9615283,59.0
1642426363.9615283,62.0
1642426367.9615283,62.0
1642426370.9615283,63.0
1642426378.9615283,63.0
1642426379.9615283,64.0
1642426387.9615283,63.0
1642426389.9615283,63.0
1642426398.9615283,64.0
1642426403.9615283,61.0
1642426406.9615283,59.0
1642426411.9615283,59.0
1642426418.9615283,61.0
1642426419.9615283,61.0
1642426424.9615283,62.0
1642426433.9615283,63.0
1642426438.9615283,63.0
1642426439.9615283,63.0
1642426446.9615283,63.0
1642426449.9615283,64.0
1642426456.9615283,64.0
1642426461.9615283,65.0
1642426468.9615283,64.0
1642426469.9615283,64.0
1642426474.9615283,64.0
1642426482.9615283,61.0
1642426488.9615283,61.0
1642426489.9615283,61.0
1642426494.9615283,61.0
1642426499.9615283,64.0
1642426507.962871,67.0
1642426513.962871,63.0
1642426514.962871,63.0
1642426519.9615283,72.0
1642426528.9615283,82.0
1642426533.9615283,73.0
1642426538.9615283,69.0
1642426542.9615283,67.0
1642426548.9615283,63.0
1642426552.9615283,63.0
1642426558.9615283,60.0
1642426561.9615283,60.0
1642426566.9615283,61.0
1642426573.9615283,61.0
1642426574.9615283,61.0
1642426580.9615283,60.0
1642426584.9615283,61.0
1642426590.9615283,63.0
1642426595.9615283,64.0
1642426603.9615283,63.0
1642426606.9615283,62.0
1642426610.9615283,62.0
1642426614.9615283,62.0
1642426623.9615283,61.0
1642426624.9615283,61.0
1642426629.9615283,61.0
1642426637.9615283,60.0
1642426643.9615283,61.0
1642426644.9615283,61.0
1642426649.9615283,62.0
1642426657.9615283,59.0
1642426663.9615283,60.0
1642426664.9615283,60.0
1642426670.9615283,60.0
1642426678.9615283,60.0
1642426680.9615283,60.0
1642426685.9615283,60.0
1642426690.9615283,61.0
1642426694.9615283,61.0
1642426703.9615283,64.0
1642426708.9615283,64.0
1642426709.9615283,65.0
1642426714.9615283,65.0
1642426723.9615283,67.0
1642426724.9615283,66.0
1642426729.9615283,66.0
1642426737.9615283,63.0
1642426739.9615283,64.0
1642426748.9615283,63.0
1642426751.9615283,64.0
1642426758.9615283,61.0
1642426760.9615283,61.0
1642426766.9615283,64.0
1642426771.9615283,65.0
1642426775.9615283,65.0
1642426779.9615283,65.0
1642426788.9615283,63.0
1642426790.9615283,63.0
1642426795.9615283,62.0
1642426799.9615283,63.0
1642426807.9615283,67.0
1642426809.9615283,67.0
1642426818.9615283,64.0
1642426822.9615283,63.0
1642426826.9615283,62.0
1642426833.9615283,61.0
1642426835.9615283,61.0
1642426842.9615283,62.0
1642426844.9615283,63.0
1642426852.9615283,70.0
1642426857.9615283,68.0
1642426863.9615283,67.0
1642426864.9615283,66.0
1642426872.9615283,66.0
1642426875.9615283,65.0
1642426879.9615283,66.0
1642426887.9615283,70.0
1642426889.9615283,70.0
1642426897.9615283,67.0
1642426900.9615283,68.0
1642426904.9615283,68.0
1642426909.9615283,68.0
1642426915.9615283,68.0
1642426923.9615283,68.0
1642426926.9615283,67.0
1642426931.9615283,67.0
1642426938.9615283,66.0
1642426942.9615283,67.0
1642426948.9615283,67.0
1642426949.9615283,66.0
1642426954.9615283,67.0
1642426960.9615283,67.0
1642426964.9615283,69.0
1642426971.9615283,67.0
1642426978.9615283,67.0
1642426980.9615283,67.0
1642426986.9615283,67.0
1642426990.9615283,65.0
1642426995.9615283,66.0
1642427000.9615283,67.0
1642427005.9615283,67.0
1642427010.9615283,67.0
1642427014.9615283,67.0
1642427022.9615283,68.0
1642427026.9615283,69.0
1642427029.9615283,69.0
1642427037.9615283,68.0
1642427043.9615283,68.0
1642427047.9615283,68.0
1642427051.9615283,68.0
1642427056.9615283,67.0
1642427060.9615283,67.0
1642427066.9615283,65.0
1642427073.9615283,65.0
1642427075.9615283,65.0
1642427081.9615283,64.0
1642427086.9615283,66.0
1642427090.9615283,67.0
1642427096.9615283,67.0
1642427099.9615283,67.0
1642427104.9615283,67.0
1642427110.9615283,68.0
1642427115.9615283,67.0
1642427122.9615283,66.0
1642427124.9615283,66.0
1642427132.9615283,69.0
1642427134.9615283,69.0
1642427143.9615283,68.0
1642427144.9615283,67.0
1642427150.9615283,67.0
1642427155.9615283,67.0
1642427163.9615283,66.0
1642427164.9615283,67.0
1642427171.9615283,67.0
1642427176.9615283,67.0
1642427179.9615283,67.0
1642427184.9615283,69.0
1642427191.9615283,69.0
1642427198.9615283,71.0
1642427199.9615283,71.0
1642427206.9615283,67.0
1642427212.9615283,67.0
1642427218.9615283,67.0
1642427220.9615283,66.0
1642427225.9615283,67.0
1642427231.9615283,66.0
1642427238.9615283,67.0
1642427242.9615283,67.0
1642427247.9615283,65.0
1642427249.9615283,65.0
1642427254.9615283,68.0
1642427259.9615283,71.0
1642427266.9615283,78.0
1642427273.9615283,73.0
1642427275.9615283,73.0
1642427280.9615283,74.0
1642427284.9615283,72.0
1642427293.9615283,69.0
1642427297.9615283,69.0
1642427303.9615283,69.0
1642427304.9615283,69.0
1642427309.9615283,69.0
1642427318.9615283,67.0
1642427319.9615283,66.0
1642427325.9615283,66.0
1642427333.9615283,65.0
1642427334.9615283,65.0
1642427339.9615283,67.0
1642427346.9615283,68.0
1642427352.9615283,68.0
1642427358.9615283,68.0
1642427359.9615283,68.0
1642427367.9615283,67.0
1642427372.9615283,66.0
1642427377.9615283,66.0
1642427383.9615283,65.0
1642427388.9615283,65.0
1642427392.9615283,65.0
1642427397.9615283,66.0
1642427401.9615283,65.0
1642427405.9615283,66.0
1642427412.9615283,65.0
1642427418.9615283,66.0
1642427421.9615283,66.0
1642427424.9615283,66.0
1642427433.9615283,66.0
1642427436.9615283,66.0
1642427442.9615283,65.0
1642427448.9615283,64.0
1642427450.9615283,64.0
1642427457.9615283,67.0
1642427460.9615283,67.0
1642427466.9615283,67.0
1642427473.9615283,67.0
1642427475.9615283,66.0
1642427480.9615283,68.0
1642427488.9615283,69.0
1642427490.9615283,68.0
1642427497.9615283,69.0
1642427499.9615283,70.0
1642427508.9615283,81.0
1642427510.9615283,81.0
1642427518.9615283,74.0
1642427521.9615283,72.0
1642427528.9615283,69.0
1642427529.9615283,69.0
1642427536.9615283,70.0
1642427541.9615283,69.0
1642427546.9615283,69.0
1642427549.9615283,69.0
1642427555.9615283,67.0
1642427563.9615283,64.0
1642427566.9615283,64.0
1642427573.9615283,64.0
1642427576.9615283,64.0
1642427580.9615283,64.0
1642427588.9615283,64.0
1642427589.9615283,64.0
1642427596.9615283,65.0
1642427603.9615283,62.0
1642427606.9615283,61.0
1642427609.9615283,63.0
1642427615.9615283,64.0
1642427623.9615283,63.0
1642427624.9615283,63.0
1642427631.9615283,61.0
1642427638.9615283,61.0
1642427640.9615283,61.0
1642427645.9615283,62.0
1642427653.9615283,65.0
1642427657.9615283,63.0
1642427663.9615283,62.0
1642427667.9615283,62.0
1642427671.9615283,63.0
1642427674.9615283,63.0
1642427680.9615283,64.0
1642427687.9615283,63.0
1642427692.9615283,62.0
1642427696.9615283,62.0
1642427699.9615283,62.0
1642427704.9615283,62.0
1642427712.9615283,62.0
1642427717.9615283,62.0
1642427719.9615283,62.0
1642427726.9615283,63.0
1642427730.9615283,63.0
1642427738.9615283,62.0
1642427743.9615283,62.0
1642427744.9615283,62.0
1642427753.9615283,64.0
1642427757.9615283,64.0
1642427763.9615283,63.0
1642427766.9615283,63.0
1642427770.9615283,63.0
1642427775.9615283,63.0
1642427779.9615283,63.0
1642427787.9615283,66.0
1642427792.9615283,66.0
1642427797.9615283,67.0
1642427800.9615283,67.0
1642427808.9615283,65.0
1642427809.9615283,65.0
1642427817.9615283,64.0
1642427819.9615283,64.0
1642427827.9615283,65.0
1642427829.9615283,64.0
1642427835.9615283,64.0
1642427841.9615283,64.0
1642427847.9615283,64.0
1642427849.9615283,64.0
1642427857.9615283,65.0
1642427863.9615283,64.0
1642427864.9615283,65.0
1642427871.9615283,67.0
1642427876.9615283,65.0
1642427879.9615283,65.0
1642427888.9615283,64.0
1642427890.9615283,64.0
1642427895.9615283,64.0
1642427900.9615283,63.0
1642427905.9615283,63.0
1642427909.9615283,63.0
1642427915.9615283,63.0
1642427923.9615283,62.0
1642427927.9615283,62.0
1642427929.9615283,62.0
1642427937.9615283,63.0
1642427939.9615283,63.0
1642427947.9615283,67.0
1642427949.9615283,67.0
1642427958.9615283,63.0
1642427963.9615283,63.0
1642427966.9615283,64.0
1642427970.9615283,64.0
1642427977.9615283,66.0
1642427981.9615283,66.0
1642427987.9615283,66.0
1642427990.9615283,66.0
1642427995.9615283,65.0
1642428003.9615283,63.0
1642428007.9615283,63.0
1642428013.9615283,63.0
1642428018.9615283,63.0
1642428019.9615283,63.0
1642428026.9615283,63.0
1642428030.9615283,63.0
1642428037.9615283,64.0
1642428039.9615283,63.0
1642428048.9615283,62.0
1642428051.9615283,62.0
1642428054.9615283,62.0
1642428060.9615283,63.0
1642428065.9615283,64.0
1642428070.9615283,65.0
1642428077.9615283,65.0
1642428080.9615283,65.0
1642428088.9615283,65.0
1642428093.9615283,64.0
1642428098.9615283,64.0
1642428099.9615283,65.0
1642428108.9615283,68.0
1642428112.9615283,68.0
1642428114.9615283,68.0
1642428119.9615283,73.0
1642428126.9615283,80.0
1642428133.9615283,74.0
1642428137.9615283,72.0
1642428142.9615283,70.0
1642428147.9615283,70.0
1642428151.9615283,69.0
1642428155.9615283,69.0
1642428161.9615283,68.0
1642428166.9615283,68.0
1642428170.9615283,68.0
1642428178.9615283,66.0
1642428180.9615283,66.0
1642428184.9615283,67.0
1642428190.9615283,66.0
1642428198.9615283,64.0
1642428200.9615283,65.0
1642428208.9615283,66.0
1642428209.9615283,66.0
1642428214.9615283,65.0
1642428219.9615283,65.0
1642428225.9615283,66.0
1642428232.9615283,68.0
1642428235.9615283,68.0
1642428241.9615283,67.0
1642428245.9615283,66.0
1642428249.9615283,67.0
1642428255.9615283,72.0
1642428263.9615283,87.0
1642428268.9615283,97.0
1642428269.9615283,98.0
1642428278.9615283,77.0
1642428283.9615283,67.0
1642428288.9615283,66.0
1642428292.9615283,67.0
1642428298.9615283,66.0
1642428301.9615283,66.0
1642428308.9615283,64.0
1642428311.9615283,63.0
1642428317.9615283,62.0
1642428323.9615283,61.0
1642428328.9615283,61.0
1642428329.9615283,61.0
1642428334.9615283,62.0
1642428339.9615283,63.0
1642428345.9615283,65.0
1642428352.9615283,66.0
1642428358.9615283,67.0
1642428363.9615283,67.0
1642428364.9615283,66.0
1642428373.9615283,66.0
1642428374.9615283,66.0
1642428383.9615283,70.0
1642428384.9615283,70.0
1642428390.9615283,68.0
1642428398.9615283,66.0
1642428400.9615283,67.0
1642428408.9615283,67.0
1642428411.9615283,66.0
1642428418.9615283,65.0
1642428419.9615283,64.0
1642428425.9615283,63.0
1642428432.9615283,66.0
1642428434.9615283,66.0
1642428443.9615283,68.0
1642428447.9615283,67.0
1642428453.9615283,65.0
1642428454.9615283,65.0
1642428463.9615283,62.0
1642428464.9615283,62.0
1642428469.9615283,64.0
1642428478.9615283,67.0
1642428482.9615283,67.0
1642428485.9615283,66.0
1642428492.9615283,65.0
1642428497.9615283,64.0
1642428501.9615283,64.0
1642428504.9615283,65.0
1642428509.9615283,65.0
1642428515.9615283,66.0
1642428520.9615283,67.0
1642428526.9615283,68.0
1642428531.9615283,68.0
1642428536.9615283,66.0
1642428543.9615283,67.0
1642428546.9615283,67.0
1642428553.9615283,65.0
1642428558.9615283,65.0
1642428559.9615283,64.0
1642428566.9615283,64.0
1642428569.9615283,65.0
1642428575.9615283,65.0
1642428580.9615283,65.0
1642428584.9615283,66.0
1642428592.9615283,64.0
1642428598.9615283,64.0
1642428603.9615283,64.0
1642428608.9615283,63.0
1642428612.9615283,63.0
1642428616.9615283,63.0
1642428621.9615283,64.0
1642428624.9615283,65.0
1642428632.9615283,65.0
1642428638.9615283,66.0
1642428643.9615283,65.0
1642428644.9615283,65.0
1642428652.9615283,66.0
1642428658.9615283,65.0
1642428662.9615283,65.0
1642428666.9615283,65.0
1642428673.9615283,64.0
1642428675.9615283,64.0
1642428680.9615283,64.0
1642428688.9615283,66.0
1642428690.9615283,66.0
1642428698.9615283,65.0
1642428702.9615283,65.0
1642428707.9615283,65.0
1642428713.9615283,66.0
1642428714.9615283,66.0
1642428722.9615283,66.0
1642428728.9615283,66.0
1642428730.9615283,66.0
1642428738.9615283,67.0
1642428739.9615283,66.0
1642428748.9615283,64.0
1642428753.9615283,64.0
1642428757.9615283,63.0
1642428759.9615283,63.0
1642428766.9615283,64.0
1642428769.9615283,65.0
1642428777.9615283,72.0
1642428779.9615283,74.0
1642428788.9615283,81.0
1642428789.9615283,80.0
1642428797.9615283,73.0
1642428803.9615283,70.0
1642428808.9615283,70.0
1642428812.9615283,70.0
1642428815.9615283,70.0
1642428819.9615283,70.0
1642428827.9615283,67.0
1642428829.9615283,68.0
1642428834.9615283,67.0
1642428843.9615283,63.0
1642428848.9615283,62.0
1642428852.9615283,62.0
1642428854.9615283,62.0
1642428863.9615283,63.0
1642428865.9615283,63.0
1642428872.9615283,64.0
1642428876.9615283,63.0
1642428881.9615283,63.0
1642428888.9615283,65.0
1642428890.9615283,65.0
1642428894.9615283,65.0
1642428902.9615283,64.0
1642428905.9615283,64.0
1642428913.9615283,63.0
1642428916.9615283,62.0
1642428921.9615283,62.0
1642428925.9615283,63.0
1642428929.9615283,63.0
1642428934.9615283,64.0
1642428943.9615283,65.0
1642428947.9615283,65.0
1642428953.9615283,65.0
1642428954.9615283,65.0
1642428959.9615283,65.0
1642428965.9615283,65.0
1642428971.9615283,65.0
1642428976.9615283,64.0
1642428982.9615283,63.0
1642428987.9615283,63.0
1642428993.9615283,65.0
1642428995.9615283,65.0
1642429003.9615283,64.0
1642429004.9615283,64.0
1642429012.9615283,63.0
1642429018.9615283,62.0
1642429021.9615283,62.0
1642429024.9615283,62.0
1642429032.9615283,62.0
1642429036.9615283,62.0
1642429039.9615283,63.0
1642429047.9615283,65.0
1642429053.9615283,65.0
1642429057.9615283,65.0
1642429062.9615283,65.0
1642429068.9615283,65.0
1642429069.9615283,65.0
1642429078.9615283,66.0
1642429079.9615283,66.0
1642429087.9615283,66.0
1642429092.9615283,65.0
1642429094.9615283,65.0
1642429099.9615283,66.0
1642429104.9615283,74.0
1642429113.9615283,93.0
1642429117.9615283,96.0
1642429123.9615283,89.0
1642429124.9615283,90.0
1642429129.9615283,88.0
1642429134.9615283,80.0
1642429143.962871,71.0
1642429146.962871,72.0
1642429149.962871,75.0
1642429157.962871,84.0
1642429161.962871,81.0
1642429167.750958,79.0
1642429167.961528,76.0
1642429170.961528,79.0
1642429178.961528,97.0
1642429183.961528,106.0
1642429186.961528,109.0
1642429190.961528,108.0
1642429208.9615283,83.0
1642429212.9615283,78.0
1642429216.9615283,74.0
1642429223.9615283,68.0
1642429228.9615283,67.0
1642429231.9615283,67.0
1642429238.9615283,70.0
1642429243.9615283,70.0
1642429246.9615283,71.0
1642429249.9615283,71.0
1642429255.9615283,70.0
1642429259.9615283,71.0
1642429264.9615283,71.0
1642429271.9615283,78.0
1642429278.9615283,75.0
1642429281.9615283,74.0
1642429284.9615283,75.0
1642429289.9615283,75.0
1642429298.9615283,69.0
1642429299.9615283,70.0
1642429308.9615283,72.0
1642429309.9615283,71.0
1642429317.9615283,70.0
1642429319.9615283,70.0
1642429325.9615283,70.0
1642429331.9615283,71.0
1642429335.9615283,73.0
1642429342.9615283,75.0
1642429346.9615283,73.0
1642429350.9615283,73.0
1642429358.9615283,74.0
1642429359.9615283,74.0
1642429365.9615283,72.0
1642429369.9615283,76.0
1642429376.9615283,89.0
1642429379.9615283,84.0
1642429388.9615283,72.0
1642429393.9615283,70.0
1642429397.9615283,70.0
1642429403.9615283,69.0
1642429408.9615283,69.0
1642429409.9615283,69.0
1642429414.9615283,71.0
1642429419.9615283,77.0
1642429424.9615283,86.0
1642429429.9615283,89.0
1642429438.9615283,117.0
1642429441.9615283,118.0
1642429453.9615283,78.0
1642429458.9615283,69.0
1642429463.9615283,68.0
1642429468.9615283,65.0
1642429473.9615283,63.0
1642429475.9615283,64.0
1642429480.9615283,65.0
1642429488.9615283,71.0
1642429491.9615283,73.0
1642429498.9615283,71.0
1642429502.9615283,73.0
1642429508.9615283,70.0
1642429511.9615283,73.0
1642429517.9615283,71.0
1642429519.9615283,70.0
1642429526.9615283,70.0
1642429529.9615283,70.0
1642429537.9615283,70.0
1642429541.9615283,70.0
1642429545.9615283,71.0
1642429549.9615283,72.0
1642429558.9615283,68.0
1642429561.9615283,68.0
1642429568.9615283,69.0
1642429571.9615283,70.0
1642429575.9615283,70.0
1642429579.9615283,70.0
1642429588.9615283,72.0
1642429589.9615283,73.0
1642429594.9615283,75.0
1642429600.9615283,83.0
1642429608.9615283,98.0
1642429610.9615283,100.0
1642429614.9615283,93.0
1642429623.9615283,74.0
1642429628.9615283,70.0
1642429633.9615283,68.0
1642429638.9615283,67.0
1642429641.9615283,67.0
1642429646.9615283,66.0
1642429652.9615283,69.0
1642429658.9615283,69.0
1642429659.9615283,69.0
1642429668.9615283,74.0
1642429670.9615283,73.0
1642429674.9615283,74.0
1642429679.9615283,74.0
1642429688.9615283,71.0
1642429691.9615283,71.0
1642429697.9615283,70.0
1642429699.9615283,70.0
1642429705.9615283,68.0
1642429709.9615283,68.0
1642429718.9615283,65.0
1642429719.9615283,66.0
1642429727.9615283,71.0
1642429732.9615283,72.0
1642429735.9615283,71.0
1642429743.9615283,73.0
1642429748.9615283,73.0
1642429749.9615283,72.0
1642429754.9615283,72.0
1642429763.9615283,68.0
1642429767.9615283,67.0
1642429771.9615283,72.0
1642429775.9615283,72.0
1642429783.9615283,69.0
1642429786.9615283,70.0
1642429789.9615283,70.0
1642429798.9615283,73.0
1642429801.9615283,72.0
1642429808.9615283,71.0
1642429809.9615283,71.0
1642429817.9615283,69.0
1642429819.9615283,70.0
1642429825.9615283,75.0
1642429829.9615283,80.0
1642429835.9615283,87.0
1642429843.9615283,71.0
1642429848.9615283,66.0
1642429853.9615283,64.0
1642429856.9615283,62.0
1642429861.9615283,63.0
1642429864.9615283,65.0
1642429870.9615283,69.0
1642429878.9615283,76.0
1642429883.9615283,79.0
1642429884.9615283,79.0
1642429893.9615283,83.0
1642429894.9615283,83.0
1642429903.9615283,73.0
1642429907.9615283,75.0
1642429910.9615283,76.0
1642429918.9615283,74.0
1642429919.9685004,74.0
1642429924.9685004,75.0
1642429930.9685004,79.0
1642429938.9685004,75.0
1642429942.9685004,75.0
1642429945.9685004,75.0
1642429949.9685004,75.0
1642429957.9685004,71.0
1642429959.9685004,73.0
1642429965.9685004,78.0
1642429970.9685004,73.0
1642429976.9685004,70.0
1642429981.9685004,75.0
1642429984.9685004,74.0
1642429989.9685004,67.0
1642429998.9685004,56.0
1642430003.9685004,55.0
1642430005.9685004,56.0
1642430011.9685004,60.0
1642430014.9685004,61.0
1642430023.9685004,70.0
1642430028.9685004,74.0
1642430030.9685004,76.0
1642430036.9685004,78.0
1642430043.9685004,71.0
1642430045.9685004,71.0
1642430052.9685004,75.0
1642430055.9685004,75.0
1642430063.9685004,76.0
1642430064.9685004,76.0
1642430073.9685004,71.0
1642430075.9685004,71.0
1642430083.9685004,74.0
1642430084.9685004,74.0
1642430093.9685004,71.0
1642430094.9685004,72.0
1642430103.9685004,75.0
1642430107.9685004,75.0
1642430109.9685004,74.0
1642430115.9685004,72.0
1642430119.9685004,74.0
1642430124.9685004,77.0
1642430133.9685004,84.0
1642430135.9685004,85.0
1642430139.9685004,89.0
1642430148.9685004,105.0
1642430153.9685004,109.0
1642430157.9685004,99.0
1642430163.9685004,82.0
1642430168.9685004,79.0
1642430173.9685004,75.0
1642430178.9685004,73.0
1642430182.9685004,72.0
1642430188.9685004,71.0
1642430189.9685004,72.0
1642430194.9685004,73.0
1642430201.9685004,75.0
1642430207.9685004,75.0
1642430212.9685004,73.0
1642430217.9685004,73.0
1642430219.9685004,73.0
1642430228.9685004,70.0
1642430229.9685004,70.0
1642430237.9685004,67.0
1642430242.9685004,67.0
1642430244.9685004,67.0
1642430250.9685004,67.0
1642430258.9685004,64.0
1642430261.9685004,65.0
1642430266.9685004,64.0
1642430273.9685004,68.0
1642430276.9685004,69.0
1642430279.9685004,69.0
1642430287.9685004,73.0
1642430292.9685004,70.0
1642430298.9685004,75.0
1642430301.9685004,76.0
1642430306.9685004,74.0
1642430311.9685004,74.0
1642430316.9685004,72.0
1642430321.9685004,73.0
1642430327.9685004,74.0
1642430333.9685004,73.0
1642430334.9685004,73.0
1642430343.9685004,71.0
1642430348.9685004,70.0
1642430353.9685004,70.0
1642430354.9685004,71.0
1642430359.9685004,71.0
1642430367.9685004,74.0
1642430369.9685004,74.0
1642430378.9685004,91.0
1642430379.9685004,92.0
1642430388.9685004,79.0
1642430393.9685004,74.0
1642430397.9685004,72.0
1642430403.9685004,70.0
1642430404.9685004,71.0
1642430410.9685004,73.0
1642430414.9685004,73.0
1642430419.9685004,74.0
1642430425.9685004,71.0
1642430433.9685004,67.0
1642430435.9685004,67.0
1642430442.9685004,65.0
1642430447.9685004,65.0
1642430449.9685004,65.0
1642430457.9685004,69.0
1642430462.9685004,67.0
1642430465.9685004,67.0
1642430469.9685004,70.0
1642430476.9685004,73.0
1642430479.9685004,73.0
1642430488.9685004,67.0
1642430493.9685004,65.0
1642430498.9685004,64.0
1642430499.9685004,65.0
1642430504.9685004,64.0
1642430511.9685004,64.0
1642430515.9685004,65.0
1642430519.9685004,65.0
1642430524.9685004,64.0
1642430531.9685004,66.0
1642430535.9685004,66.0
1642430539.9685004,66.0
1642430548.9685004,71.0
1642430553.9685004,73.0
1642430558.9685004,74.0
1642430562.9685004,74.0
1642430567.9685004,73.0
1642430571.9685004,74.0
1642430574.9685004,74.0
1642430583.9685004,70.0
1642430584.9685004,70.0
1642430589.9685004,70.0
1642430595.9685004,72.0
1642430599.9685004,72.0
1642430606.9685004,74.0
1642430611.9685004,74.0
1642430615.9685004,74.0
1642430620.9685004,76.0
1642430628.9685004,74.0
1642430629.9685004,73.0
1642430634.9685004,73.0
1642430641.9685004,73.0
1642430645.9685004,73.0
1642430652.9685004,73.0
1642430658.9685004,73.0
1642430659.9685004,72.0
1642430666.9685004,71.0
1642430671.9685004,72.0
1642430676.9685004,71.0
1642430679.9685004,72.0
1642430684.9685004,73.0
1642430689.9685004,74.0
1642430694.9685004,77.0
1642430703.9685004,78.0
1642430708.9685004,80.0
1642430713.9685004,78.0
1642430714.9685004,77.0
1642430722.9685004,72.0
1642430726.9685004,71.0
1642430733.9685004,68.0
1642430738.9685004,68.0
1642430739.9685004,69.0
1642430746.9685004,71.0
1642430749.9685004,71.0
1642430754.9685004,70.0
1642430760.9685004,70.0
1642430765.9685004,70.0
1642430773.9685004,73.0
1642430774.9685004,73.0
1642430782.9685004,68.0
1642430786.9685004,68.0
1642430789.9685004,69.0
1642430795.9685004,84.0
1642430799.9685004,89.0
1642430807.9685004,114.0
1642430809.9685004,107.0
1642430818.9685004,70.0
1642430823.9685004,61.0
1642430828.9685004,59.0
1642430833.9685004,59.0
1642430834.9685004,59.0
1642430842.9685004,63.0
1642430847.9685004,61.0
1642430851.9685004,61.0
1642430858.9685004,61.0
1642430859.9685004,61.0
1642430864.9685004,63.0
1642430873.9685004,68.0
1642430877.9685004,69.0
1642430883.9685004,71.0
1642430884.9685004,71.0
1642430893.9685004,67.0
1642430898.9685004,67.0
1642430901.9685004,68.0
1642430905.9685004,69.0
1642430910.9685004,67.0
1642430918.9685004,64.0
1642430922.9685004,66.0
1642430928.9685004,67.0
1642430929.9685004,67.0
1642430936.9685004,67.0
1642430943.9698431,71.0
1642430947.969843,75.0
1642430952.9698431,74.0
1642430956.9698431,74.0
1642430959.9698431,76.0
1642430968.4522948,79.0
1642430968.9685006,81.0
1642430969.9685006,81.0
1642430974.9685006,82.0
1642430981.9685006,78.0
1642430984.9685006,82.0
1642430990.9685006,95.0
1642430998.9685006,79.0
1642431003.9685006,72.0
1642431008.9685006,70.0
1642431013.9685006,70.0
1642431016.9685006,69.0
1642431023.9685006,69.0
1642431026.9685006,69.0
1642431032.9685006,68.0
1642431038.9685006,68.0
1642431039.9685006,68.0
1642431045.9685006,75.0
1642431053.9685006,82.0
1642431058.9685006,82.0
1642431059.9685006,83.0
1642431065.9685006,81.0
1642431071.9685006,78.0
1642431075.9685006,79.0
1642431079.9685006,81.0
1642431087.9685006,100.0
1642431089.9685006,101.0
1642431098.9685006,111.0
1642431101.9685006,110.0
1642431104.9685006,103.0
1642431113.9685006,83.0
1642431118.9685006,72.0
1642431123.9685006,71.0
1642431127.9685006,68.0
1642431130.9685006,68.0
1642431136.9685006,65.0
1642431139.9685006,65.0
1642431145.9685006,70.0
1642431153.9685006,71.0
1642431154.9685006,70.0
1642431161.9685006,71.0
1642431164.9685006,71.0
1642431172.9685006,72.0
1642431175.9685006,70.0
1642431183.9685006,67.0
1642431188.9685006,65.0
1642431192.9685006,67.0
1642431195.9685006,67.0
1642431200.9685006,71.0
1642431206.9685006,72.0
1642431210.9685006,70.0
1642431215.9685006,67.0
1642431223.9685006,65.0
1642431227.9685006,67.0
1642431229.9685006,67.0
1642431238.9685006,69.0
1642431239.9685006,69.0
1642431244.9685006,71.0
1642431249.9685006,68.0
1642431254.9685006,68.0
1642431260.9685006,68.0
1642431266.9685006,68.0
1642431270.9685006,68.0
1642431276.9685006,66.0
1642431279.9685006,68.0
1642431284.9685006,79.0
1642431293.9685006,97.0
1642431294.9685006,99.0
1642431299.9685006,98.0
1642431304.9685006,101.0
1642431313.9685006,86.0
1642431318.9685006,77.0
1642431320.9685006,73.0
1642431328.9685006,66.0
1642431333.9685004,67.0
1642431338.9685004,67.0
1642431343.9685004,67.0
1642431346.9685006,67.0
1642431353.9685004,66.0
1642431357.9685004,66.0
1642431361.9685004,66.0
1642431367.9685006,68.0
1642431370.9685004,68.0
1642431374.9685004,69.0
1642431383.9685004,68.0
1642431388.9685004,64.0
1642431393.9685004,63.0
1642431397.9685006,63.0
1642431399.9685004,63.0
1642431406.9685006,72.0
1642431411.9685006,76.0
1642431418.9685006,69.0
1642431421.9685006,68.0
1642431428.9685006,64.0
1642431432.9685006,63.0
1642431438.9685006,63.0
1642431440.9685006,63.0
1642431444.9685006,65.0
1642431453.9685006,74.0
1642431458.9685006,73.0
1642431461.9685006,75.0
1642431464.9685006,75.0
1642431472.9685006,72.0
1642431474.9685006,72.0
1642431480.9685006,74.0
1642431487.9685006,70.0
1642431492.9685006,69.0
1642431497.9685006,68.0
1642431503.9685006,68.0
1642431504.9685006,68.0
1642431511.9685006,68.0
1642431517.9685006,67.0
1642431521.9685006,66.0
1642431526.9685006,68.0
1642431529.9685006,67.0
1642431536.9685006,67.0
1642431539.9685006,68.0
1642431548.9685006,71.0
1642431549.9685006,71.0
1642431558.9685006,68.0
1642431559.9685006,68.0
1642431568.9685006,65.0
1642431573.9685006,64.0
1642431575.9685006,65.0
1642431583.9685006,66.0
1642431587.9685006,67.0
1642431593.9685006,67.0
1642431595.9685006,66.0
1642431603.9685006,65.0
1642431607.9685006,65.0
1642431613.9685006,65.0
1642431614.9685006,65.0
1642431622.9685006,69.0
1642431627.9685006,67.0
1642431633.9685006,68.0
1642431634.9685006,69.0
1642431640.9685006,68.0
1642431646.9685006,68.0
1642431653.9685006,65.0
1642431654.9685004,66.0
1642431663.9685004,63.0
1642431668.9685004,63.0
1642431670.9685006,63.0
1642431676.9685006,62.0
1642431679.9685006,62.0
1642431684.9685004,67.0
1642431692.9685004,75.0
1642431704.9685004,81.0
1642431713.9685004,105.0
1642431717.9685004,108.0
1642431721.9685004,100.0
1642431728.9685006,81.0
1642431733.9685004,79.0
1642431734.9685006,80.0
1642431742.9685004,73.0
1642431748.9685006,70.0
1642431753.9685006,66.0
1642431758.9685004,65.0
1642431761.9685004,66.0
1642431768.9685004,67.0
1642431769.9685004,67.0
1642431774.9685004,67.0
1642431782.9685004,63.0
1642431784.9685004,64.0
1642431789.9685004,68.0
1642431798.9685004,69.0
1642431803.9685004,66.0
1642431808.9685004,65.0
1642431812.9685004,65.0
1642431817.9685004,65.0
1642431821.9685004,67.0
1642431828.9685004,70.0
1642431832.9685004,70.0
1642431836.9685004,70.0
1642431841.9685004,68.0
1642431844.9685004,66.0
1642431851.9685004,65.0
1642431854.9685004,66.0
1642431863.9685004,64.0
1642431865.9685004,64.0
1642431869.9685004,65.0
1642431874.9685004,66.0
1642431879.9685006,67.0
1642431888.9685004,74.0
1642431889.9685004,74.0
1642431898.9685004,68.0
1642431902.9685006,66.0
1642431906.9685006,65.0
1642431909.9685006,64.0
1642431918.9685006,69.0
1642431922.9685006,67.0
1642431928.9685006,66.0
1642431932.9685006,64.0
1642431937.9685006,63.0
1642431943.9685006,62.0
1642431944.9685006,62.0
1642431953.9685006,62.0
1642431957.9685006,62.0
1642431959.9685006,62.0
1642431968.9685006,62.0
1642431972.9685006,62.0
1642431974.9685006,62.0
1642431979.9685006,63.0
1642431985.9685006,66.0
1642431989.9685006,69.0
1642431998.9685006,80.0
1642432001.9685006,78.0
1642432008.9685006,72.0
1642432011.9685006,70.0
1642432016.9685006,70.0
1642432019.9685006,68.0
1642432028.9685006,63.0
1642432033.9685006,62.0
1642432037.9685006,62.0
1642432041.9685006,62.0
1642432045.9685006,62.0
1642432050.9685006,63.0
1642432054.9685006,64.0
1642432063.9685006,62.0
1642432065.9685006,62.0
1642432071.9685006,61.0
1642432078.9685006,61.0
1642432079.9685006,61.0
1642432085.9685006,60.0
1642432091.9685006,60.0
1642432094.9685006,60.0
1642432099.9685006,61.0
1642432105.9685006,60.0
1642432112.9685006,60.0
1642432118.9685006,60.0
1642432119.9685006,60.0
1642432124.9685006,61.0
1642432133.9685006,60.0
1642432138.9685006,61.0
1642432139.9685006,61.0
1642432144.9685006,62.0
1642432153.9685006,65.0
1642432156.9685006,65.0
1642432163.9685006,66.0
1642432165.9685006,66.0
1642432173.9685006,62.0
1642432174.9685006,62.0
1642432183.9685006,61.0
1642432186.9685006,61.0
1642432191.9685006,63.0
1642432197.9685006,63.0
1642432203.9685006,62.0
1642432208.9685006,61.0
1642432209.9685006,61.0
1642432215.9685006,61.0
1642432223.9685006,61.0
1642432224.9685006,61.0
1642432233.9685006,61.0
1642432238.9685006,61.0
1642432239.9685006,61.0
1642432244.9685006,62.0
1642432250.9685006,64.0
1642432258.9685006,65.0
1642432263.9685006,65.0
1642432265.9685006,65.0
1642432269.9685006,65.0
1642432278.9685006,63.0
1642432281.9685006,64.0
1642432284.9685006,63.0
1642432291.9685006,63.0
1642432295.9685006,63.0
1642432301.9685006,62.0
1642432304.9685006,63.0
1642432311.9685006,63.0
1642432316.9685006,65.0
1642432323.9685006,63.0
1642432327.9685006,63.0
1642432329.9685006,63.0
1642432335.9685006,63.0
1642432341.9685006,62.0
1642432344.9685006,63.0
1642432349.9685006,64.0
1642432354.9685006,64.0
1642432363.9685006,63.0
1642432364.9685006,63.0
1642432372.9685006,64.0
1642432378.9685006,64.0
1642432383.9685006,63.0
1642432388.9685006,63.0
1642432389.9685006,63.0
1642432398.9685006,63.0
1642432400.9685006,63.0
1642432404.9685004,63.0
1642432409.9685006,63.0
1642432414.9685004,65.0
1642432423.9685006,64.0
1642432425.9685006,64.0
1642432433.9685006,65.0
1642432437.9685006,64.0
1642432443.9685004,63.0
1642432445.9685006,63.0
1642432449.9685006,64.0
1642432457.9685006,64.0
1642432461.9685006,65.0
1642432466.9685006,66.0
1642432473.9685006,65.0
1642432478.9685006,64.0
1642432483.9685006,63.0
1642432488.9685006,64.0
1642432491.9685006,64.0
1642432498.9685006,66.0
1642432501.9685006,66.0
1642432507.9685004,66.0
1642432513.9685006,66.0
1642432514.9685006,66.0
1642432520.9685006,66.0
1642432524.9685006,64.0
1642432532.9685006,63.0
1642432538.9685006,66.0
1642432540.9685006,67.0
1642432545.9685006,67.0
1642432551.9685006,65.0
1642432558.9685004,65.0
1642432559.9685006,65.0
1642432564.9685006,65.0
1642432573.9685006,64.0
1642432578.9685006,64.0
1642432579.9685004,64.0
1642432584.9685006,65.0
1642432589.9685004,64.0
1642432595.9685004,65.0
1642432601.9685004,65.0
1642432608.9685006,64.0
1642432613.9685004,63.0
1642432614.9685006,63.0
1642432623.9685006,63.0
1642432628.9685006,63.0
1642432630.9685006,63.0
1642432638.9685006,61.0
1642432641.9685004,62.0
1642432644.9685006,63.0
1642432653.9685004,69.0
1642432655.9685006,70.0
1642432662.9685006,67.0
1642432666.9685004,67.0
1642432673.9685006,66.0
1642432678.9685004,66.0
1642432682.9685004,66.0
1642432685.9685006,66.0
1642432691.9685004,66.0
1642432694.9685006,65.0
1642432700.9685004,65.0
1642432704.9685006,65.0
1642432713.9685006,64.0
1642432715.9685006,64.0
1642432719.9685006,64.0
1642432724.9685004,64.0
1642432731.9685004,65.0
1642432737.9685006,65.0
1642432740.9685006,66.0
1642432747.9685004,65.0
1642432750.9685006,64.0
1642432756.9685006,65.0
1642432763.9685006,63.0
1642432766.9685006,63.0
1642432772.9685006,65.0
1642432774.9685006,65.0
1642432783.9685006,63.0
1642432787.9685006,63.0
1642432791.9685004,63.0
1642432795.9685004,62.0
1642432801.9685006,64.0
1642432808.9685004,64.0
1642432810.9685004,64.0
1642432816.9685006,64.0
1642432823.9685004,64.0
1642432827.9685006,63.0
1642432830.9685004,63.0
1642432834.9685006,64.0
1642432842.9685004,63.0
1642432847.9685006,63.0
1642432851.9685006,63.0
1642432858.9685006,64.0
1642432859.9685006,64.0
1642432867.9685006,64.0
1642432873.9685006,63.0
1642432878.9685006,63.0
1642432879.9685004,63.0
1642432886.9685006,63.0
1642432892.9685006,63.0
1642432898.9685004,62.0
1642432903.9685004,61.0
1642432906.9685004,61.0
1642432909.9685004,61.0
1642432914.9685004,63.0
1642432923.9685004,64.0
1642432926.9685004,64.0
1642432929.9685006,65.0
1642432938.9685006,63.0
1642432941.9685006,63.0
1642432948.9685006,62.0
1642432949.9685004,62.0
1642432956.9685004,62.0
1642432963.9685004,62.0
1642432966.9685004,62.0
1642432973.9685006,62.0
1642432975.9685004,62.0
1642432983.9685006,61.0
1642432986.9685006,61.0
1642432989.9685006,61.0
1642432997.9685006,61.0
1642432999.9685006,61.0
1642433007.9685006,62.0
1642433011.9685004,62.0
1642433016.9685004,62.0
1642433022.9685006,62.0
1642433027.9685004,62.0
1642433030.9685004,62.0
1642433034.9685006,63.0
1642433042.9685006,63.0
1642433048.9685006,63.0
1642433053.9685006,62.0
1642433056.9685006,62.0
1642433061.9685006,63.0
1642433068.9685006,63.0
1642433072.9685006,62.0
1642433076.9685006,62.0
1642433079.9685006,62.0
1642433088.9685004,62.0
1642433089.9685006,62.0
1642433095.9685004,61.0
1642433100.9685006,62.0
1642433104.9685006,62.0
1642433112.9685006,64.0
1642433114.9685006,63.0
1642433123.9685004,63.0
1642433124.9685004,63.0
1642433133.9685006,63.0
1642433138.9685006,62.0
1642433139.9685004,62.0
1642433147.9685006,62.0
1642433150.9685004,62.0
1642433154.9685006,63.0
1642433162.9685004,62.0
1642433168.9685006,62.0
1642433170.9685004,62.0
1642433177.9685006,61.0
1642433179.9685004,61.0
1642433187.9685006,62.0
1642433190.9685006,62.0
1642433196.9685006,62.0
1642433199.9685006,62.0
1642433204.9685006,63.0
1642433212.9685006,64.0
1642433218.9685004,63.0
1642433223.9685006,62.0
1642433228.9685004,62.0
1642433229.9685004,62.0
1642433238.9685006,60.0
1642433243.9685006,61.0
1642433246.9685006,61.0
1642433253.9685006,61.0
1642433254.9685004,61.0
1642433261.9685006,63.0
1642433267.9685006,63.0
1642433270.9685004,63.0
1642433276.9685004,63.0
1642433279.9685006,63.0
1642433285.9685006,63.0
1642433293.9685004,62.0
1642433297.9685006,61.0
1642433303.9685006,61.0
1642433304.9685006,61.0
1642433309.9685004,61.0
1642433314.9685004,62.0
1642433319.9685006,62.0
1642433328.9685006,63.0
1642433332.9685006,63.0
1642433337.9685006,63.0
1642433342.9685006,62.0
1642433345.9685006,63.0
1642433352.9685006,63.0
1642433355.9685006,63.0
1642433359.9685004,62.0
1642433368.9685004,64.0
1642433372.9685006,62.0
1642433377.9685004,62.0
1642433379.9685006,62.0
1642433388.9685004,62.0
1642433391.9685006,62.0
1642433394.9685006,63.0
1642433403.9685006,62.0
1642433407.9685006,61.0
1642433412.9685004,59.0
1642433416.9685004,59.0
1642433423.9685004,59.0
1642433428.9685004,60.0
1642433430.9685006,60.0
1642433438.9685006,62.0
1642433443.9685004,62.0
1642433447.9685004,61.0
1642433450.9685004,61.0
1642433457.9685006,59.0
1642433461.9685006,59.0
1642433467.9685004,60.0
1642433470.9685004,60.0
1642433475.9685004,61.0
1642433479.9685004,61.0
1642433488.9685006,61.0
1642433489.9685006,61.0
1642433495.9685006,62.0
1642433503.9685006,61.0
1642433508.9685004,60.0
1642433511.9685006,61.0
1642433518.9685004,60.0
1642433522.966123,60.0
1642433525.966123,60.0
1642433530.966123,60.0
1642433537.966123,61.0
1642433543.966123,61.0
1642433546.966123,62.0
1642433553.966123,62.0
1642433558.966123,62.0
1642433561.966123,62.0
1642433567.966123,61.0
1642433572.966123,61.0
1642433578.966123,61.0
1642433582.966123,61.0
1642433585.966123,61.0
1642433589.966123,62.0
1642433596.966123,62.0
1642433599.966123,62.0
1642433607.966123,61.0
1642433613.966123,61.0
1642433614.966123,61.0
1642433620.966123,60.0
1642433625.966123,61.0
1642433633.966123,61.0
1642433638.966123,61.0
1642433639.966123,61.0
1642433644.966123,62.0
1642433649.966123,67.0
1642433656.966123,91.0
1642433660.966123,102.0
1642433664.966123,110.0
1642433673.966123,95.0
1642433678.966123,94.0
1642433682.966123,92.0
1642433688.966123,98.0
1642433689.966123,97.0
1642433698.9674656,86.0
1642433701.9674656,88.0
1642433705.9674656,85.0
1642433710.9674654,81.0
1642433714.9674654,81.0
1642433722.9661229,76.0
1642433724.9661229,76.0
1642433731.9661229,84.0
1642433738.9661229,91.0
1642433739.9661229,93.0
1642433746.9661229,95.0
1642433749.9661229,89.0
1642433755.9661229,80.0
1642433763.9661229,71.0
1642433768.9661229,68.0
1642433773.9661229,71.0
1642433778.9661229,75.0
1642433783.9661229,76.0
1642433785.9661229,76.0
1642433792.9661229,74.0
1642433794.9661229,76.0
1642433801.9661229,84.0
1642433808.9661229,81.0
1642433809.9661229,81.0
1642433814.9661229,78.0
1642433819.9661229,78.0
1642433824.9661229,82.0
1642433829.9661229,81.0
1642433838.9661229,108.0
1642433843.9661229,110.0
1642433844.9661229,110.0
1642433858.9661229,77.0
1642433863.9661229,71.0
1642433868.9661229,67.0
1642433873.9661229,64.0
1642433874.9661229,64.0
1642433883.9661229,70.0
1642433885.9661229,70.0
1642433893.9661229,65.0
1642433898.9661229,65.0
1642433899.9661229,65.0
1642433908.9661229,63.0
1642433909.9661229,64.0
1642433918.9661229,61.0
1642433922.9661229,61.0
1642433924.9661229,61.0
1642433933.9661229,66.0
1642433937.9661229,66.0
1642433940.966123,66.0
1642433947.9661229,71.0
1642433949.9661226,73.0
1642433958.9661229,85.0
1642433961.9661229,85.0
1642433967.9661226,79.0
1642433971.9661226,75.0
1642433976.9661229,71.0
1642433981.9661229,68.0
1642433985.9661229,66.0
1642433990.9661229,65.0
1642433996.9661226,64.0
1642434003.9661229,62.0
1642434004.9661229,62.0
1642434009.9661229,65.0
1642434018.9661229,77.0
1642434022.9661229,78.0
1642434024.9661229,80.0
1642434029.9661229,87.0
1642434038.9661229,103.0
1642434042.9661229,110.0
1642434044.9661229,112.0
1642434058.9661229,89.0
1642434063.9661229,96.0
1642434065.9661229,99.0
1642434073.9661229,94.0
1642434074.9661229,93.0
1642434081.9661229,88.0
1642434084.9661229,89.0
1642434089.9661229,84.0
1642434094.9661229,80.0
1642434102.9661229,71.0
1642434108.9661229,69.0
1642434109.9661229,69.0
1642434118.9661229,78.0
1642434120.9661229,77.0
1642434128.9661229,71.0
1642434131.9661229,70.0
1642434134.9661229,69.0
1642434143.9661229,72.0
1642434144.9661229,73.0
1642434150.9661229,79.0
1642434158.9661226,71.0
1642434163.9661229,69.0
1642434167.9661226,72.0
1642434170.9661229,74.0
1642434177.9661226,70.0
1642434181.9661229,68.0
1642434185.9661229,68.0
1642434189.9661226,72.0
1642434196.9661229,79.0
1642434199.966123,81.0
1642434204.9661229,90.0
1642434213.966123,120.0
1642434216.9661229,121.0
1642434219.9661229,119.0
1642434233.966123,83.0
1642434234.9661229,84.0
1642434239.9661229,93.0
1642434248.9661229,111.0
1642434253.966123,116.0
1642434254.9661229,114.0
1642434263.966123,88.0
1642434268.9661229,88.0
1642434273.9661226,86.0
1642434275.9661229,85.0
1642434281.966123,81.0
1642434284.9661229,86.0
1642434293.9661226,106.0
1642434298.9661229,112.0
1642434299.9661229,112.0
1642434308.9661229,100.0
1642434310.9661229,93.0
1642434318.9661229,82.0
1642434323.9661229,79.0
1642434324.9661229,80.0
1642434333.9661229,91.0
1642434334.9661229,90.0
1642434348.9661229,70.0
1642434353.9661226,70.0
1642434358.9661229,75.0
1642434362.9661229,78.0
1642434364.9661226,81.0
1642434369.9661229,87.0