1642830144.8531575,76.0
1642830149.8531575,72.0
1642830153.8531575,71.0
1642830159.8531575,76.0
1642830161.8531575,76.0
1642830165.8531575,77.0
1642830173.8531575,73.0
1642830179.8531575,68.0
1642830184.8531575,67.0
1642830187.8531578,66.0
1642830191.8531575,68.0
1642830195.8531578,71.0
1642830200.8531578,72.0
1642830208.8531575,70.0
1642830210.8531578,70.0
1642830215.8531578,77.0
1642830220.8531575,82.0
1642830229.8531575,77.0
1642830234.8531575,73.0
1642830239.8531575,71.0
1642830240.8531575,71.0
1642830245.8531575,70.0
1642830250.8531575,72.0
1642830256.8531578,78.0
1642830264.8531578,88.0
1642830269.8531578,82.0
1642830273.8531575,81.0
1642830279.8531575,79.0
1642830282.8531575,78.0
1642830289.8531578,78.0
1642830293.853829,78.0
1642830295.853829,79.0
1642830300.853829,77.0
1642830309.8531575,80.0
1642830310.8531575,81.0
1642830318.8531575,81.0
1642830320.8531575,81.0
1642830325.8531575,79.0
1642830334.8531575,80.0
1642830335.8531575,80.0
1642830344.8531575,80.0
1642830345.8531575,80.0
1642830354.8531575,83.0
1642830358.8531575,83.0
1642830360.8531575,84.0
1642830365.8531575,85.0
1642830374.8531575,89.0
1642830378.8531575,90.0
1642830381.8531575,89.0
1642830389.8531575,90.0
1642830393.8531575,85.0
1642830399.8531575,79.0
1642830400.8531575,79.0
1642830408.8531575,83.0
1642830410.8531575,81.0
1642830418.854836,77.0
1642830424.853829,78.0
1642830427.853829,79.0
1642830431.853829,78.0
1642830437.853829,80.0
1642830441.338204,79.0
1642830443.926713,77.0
1642830448.3375325,79.0
1642830455.3375325,86.0
1642830456.3375325,85.0
1642830464.3375325,78.0
1642830468.3375325,77.0
1642830475.3375325,75.0
1642830478.3375325,75.0
1642830483.3375325,75.0
1642830489.3375325,77.0
1642830491.3375325,78.0
1642830509.5719078,79.0
1642830515.5719075,80.0
1642830520.5719075,79.0
1642830524.5719078,79.0
1642830527.5719075,79.0
1642830532.5719075,79.0
1642830540.5719078,84.0
1642830541.5719078,84.0
1642830549.5719078,91.0
1642830551.5719078,89.0
1642830570.8697896,78.0
1642830575.8697896,76.0
1642830580.8697896,77.0
1642830584.8697896,79.0
1642830590.8697896,78.0
1642830592.8697896,79.0
1642830599.8697896,77.0
1642830601.8697896,78.0
1642830608.8697896,75.0
1642830612.8697896,75.0
1642830631.1197898,76.0
1642830635.1197898,76.0
1642830637.1197898,76.0
1642830645.1197898,76.0
1642830651.1197898,77.0
1642830654.1197898,77.0
1642830659.1197898,79.0
1642830665.1197898,79.0
1642830671.1197898,78.0
1642830672.1197898,78.0
1642830691.3375325,79.0
1642830696.3375325,78.0
1642830698.3375325,77.0
1642830704.3375325,78.0
1642830708.3375325,78.0
1642830712.3375325,77.0
1642830719.3375325,77.0
1642830725.3375325,75.0
1642830728.3375325,75.0
1642830733.3375325,75.0
1642830751.5562828,77.0
1642830754.5562828,77.0
1642830759.5562828,77.0
1642830765.5562828,76.0
1642830771.5562828,76.0
1642830773.5562828,76.0
1642830781.5562828,80.0
1642830783.5562828,79.0
1642830790.5562828,77.0
1642830796.5562828,77.0
1642830808.7750325,80.0
1642830812.7750325,80.0
1642830821.7750325,76.0
1642830826.7750325,76.0
1642830827.7750325,76.0
1642830835.7750325,76.0
1642830837.7750325,76.0
1642830842.7750325,75.0
1642830851.7750325,79.0
1642830852.7750325,79.0
1642830870.99479,76.0
1642830876.99479,73.0
1642830880.99479,72.0
1642830886.99479,72.0
1642830890.99479,72.0
1642830896.9947898,71.0
1642830897.9947898,71.0
1642830906.9947898,72.0
1642830910.9947898,72.0
1642830913.9947898,72.0
1642830931.2281578,74.0
1642830936.2281578,74.0
1642830938.2281575,73.0
1642830946.2281578,71.0
1642830950.2281575,71.0
1642830953.2281578,70.0
1642830961.2281578,69.0
1642830966.2281578,69.0
1642830969.2281578,70.0
1642830977.2281578,72.0
1642830992.4625325,75.0
1642830995.4625325,74.0
1642831000.4625325,74.0
1642831004.4625325,74.0
1642831010.4625325,73.0
1642831017.4625325,73.0
1642831021.4625325,74.0
1642831024.4625325,73.0
1642831032.4625325,73.0
1642831034.4625325,73.0
1642831052.7125328,74.0
1642831053.7125328,73.0
1642831060.7125328,73.0
1642831065.7125328,72.0
1642831070.7125328,72.0
1642831074.7125328,71.0
1642831078.7125328,71.0
1642831084.7125328,72.0
1642831090.7125328,71.0
1642831094.7125328,72.0
1642831112.9625325,81.0
1642831117.9625325,78.0
1642831120.9625325,76.0
1642831127.9625325,72.0
1642831132.9625325,69.0
1642831137.9625325,68.0
1642831139.9625325,68.0
1642831145.9625325,70.0
1642831151.9625325,72.0
1642831157.9625325,72.0
1642831173.2281578,74.0
1642831177.2281578,72.0
1642831182.2281578,72.0
1642831184.2281578,72.0
1642831192.2281578,72.0
1642831197.2281578,71.0
1642831203.2281578,72.0
1642831208.2281578,71.0
1642831212.2281578,72.0
1642831216.2281578,72.0
1642831232.4947898,72.0
1642831234.4947898,71.0
1642831240.4947898,73.0
1642831246.4947898,72.0
1642831253.4947898,71.0
1642831256.4947898,71.0
1642831259.4947898,71.0
1642831265.4947898,71.0
1642831269.4947898,71.0
1642831277.4947898,72.0
1642831290.7594075,73.0
1642831298.7594078,73.0
1642831303.7594078,72.0
1642831305.7594075,72.0
1642831310.7594078,70.0
1642831316.7594075,71.0
1642831323.7594075,74.0
1642831325.7594078,74.0
1642831329.7594075,73.0
1642831334.7594075,75.0
1642831354.0562828,74.0
1642831359.056283,71.0
1642831364.056283,70.0
1642831369.056283,70.0
1642831374.0562828,70.0
1642831375.0562828,71.0
1642831381.056283,72.0
1642831388.0562828,73.0
1642831391.0562828,74.0
1642831397.0562828,74.0
1642831414.4000328,75.0
1642831418.4000325,74.0
1642831424.4000325,75.0
1642831427.4000325,74.0
1642831431.4000328,74.0
1642831438.4000328,75.0
1642831443.4000328,74.0
1642831445.4000325,74.0
1642831451.4000325,75.0
1642831458.4000328,79.0
1642831474.7750325,71.0
1642831477.7750325,70.0
1642831484.7750328,75.0
1642831488.7750325,72.0
1642831494.7750325,71.0
1642831498.7750325,70.0
1642831501.7750325,70.0
1642831509.7750325,72.0
1642831513.7750325,72.0
1642831517.7750325,72.0
1642831520.7750325,73.0
1642831525.7750325,73.0
1642831532.7750325,75.0
1642831536.7750325,75.0
1642831543.7750325,70.0
1642831549.7750325,70.0
1642831551.7750325,70.0
1642831556.7750325,71.0
1642831562.7750325,71.0
1642831565.7750325,71.0
1642831573.7750325,72.0
1642831575.7750325,71.0
1642831583.7750325,72.0
1642831587.7750325,72.0
1642831590.7750325,73.0
1642831599.7750325,81.0
1642831603.7750325,79.0
1642831609.7750325,72.0
1642831612.7750325,71.0
1642831615.7750325,69.0
1642831622.7750325,68.0
1642831629.7750325,68.0
1642831630.7750325,68.0
1642831636.7750325,70.0
1642831642.7750325,72.0
1642831649.7750325,72.0
1642831653.7750325,71.0
1642831656.7750325,71.0
1642831660.7750325,71.0
1642831667.7750325,71.0
1642831673.7750325,71.0
1642831677.7750325,72.0
1642831684.7750325,72.0
1642831689.7750325,72.0
1642831691.7750325,73.0
1642831695.7750325,73.0
1642831703.7750325,78.0
1642831705.7750325,76.0
1642831714.7750325,69.0
1642831719.7750325,68.0
1642831720.7750325,68.0
1642831727.7750325,69.0
1642831734.7750325,70.0
1642831735.7750325,70.0
1642831744.7750325,73.0
1642831749.7750325,72.0
1642831751.7750325,72.0
1642831757.7750325,72.0
1642831764.7750325,71.0
1642831768.7750328,70.0
1642831774.7750328,71.0
1642831775.7750325,71.0
1642831784.7750328,72.0
1642831788.7750325,72.0
1642831793.7750328,71.0
1642831797.7750325,70.0
1642831802.7750328,71.0
1642831807.7750325,71.0
1642831810.7750325,70.0
1642831815.7750325,72.0
1642831823.7750328,73.0
1642831829.7750325,73.0
1642831833.7750325,72.0
1642831837.7750328,72.0
1642831844.7750328,71.0
1642831845.7750325,71.0
1642831851.7750328,71.0
1642831857.7750328,71.0
1642831861.7750325,70.0
1642831865.7750328,69.0
1642831874.7750325,69.0
1642831879.7750328,70.0
1642831883.7750328,70.0
1642831887.7750328,71.0
1642831893.7750328,71.0
1642831895.7750328,71.0
1642831904.7750328,71.0
1642831905.7750328,70.0
1642831910.7750328,69.0
1642831917.7750325,69.0
1642831924.7750328,69.0
1642831929.7750328,71.0
1642831934.7750325,71.0
1642831935.7750325,71.0
1642831940.7750328,71.0
1642831949.7750328,87.0
1642831954.7750328,94.0
1642831959.7750328,89.0
1642831962.7750328,85.0
1642831969.7750328,80.0
1642831972.7750328,79.0
1642831979.7750328,72.0
1642831983.7750328,69.0
1642831985.7750328,69.0
1642831991.7750328,69.0
1642831997.7750328,70.0
1642832001.7750328,72.0
1642832007.7750325,72.0
1642832013.7750325,71.0
1642832017.7750325,70.0
1642832035.2447896,70.0
1642832040.2447896,71.0
1642832043.2447896,72.0
1642832049.2447896,78.0
1642832051.2447896,78.0
1642832060.2447896,72.0
1642832065.2447896,71.0
1642832067.2447896,69.0
1642832073.2447896,70.0
1642832076.2447896,71.0
1642832091.8375325,70.0
1642832099.8375328,70.0
1642832103.8375328,71.0
1642832108.8375325,73.0
1642832113.8375325,71.0
1642832116.8375328,71.0
1642832123.8375328,71.0
1642832126.8375328,72.0
1642832131.8375325,71.0
1642832139.8375328,72.0
1642832156.4469075,70.0
1642832159.4469075,71.0
1642832163.4469075,70.0
1642832167.4469075,69.0
1642832172.4469075,70.0
1642832181.4469075,70.0
1642832182.4469078,71.0
1642832191.4469078,73.0
1642832192.4469078,73.0
1642832201.4469078,71.0
1642832214.1031578,70.0
1642832218.103158,70.0
1642832225.103158,72.0
1642832229.1031578,72.0
1642832236.1031578,71.0
1642832240.1031578,71.0
1642832243.103158,71.0
1642832251.1031578,72.0
1642832253.103158,72.0
1642832262.103158,72.0
1642832276.696908,69.0
1642832282.6969078,70.0
1642832283.6969078,70.0
1642832291.6969078,71.0
1642832297.6969078,71.0
1642832302.6969078,73.0
1642832307.696908,73.0
1642832308.6969078,72.0
1642832316.6969078,72.0
1642832318.696908,71.0
1642832336.2594075,69.0
1642832341.2594078,70.0
1642832347.2594075,70.0
1642832351.2594078,70.0
1642832356.2594075,71.0
1642832359.2594075,71.0
1642832367.2594078,70.0
1642832373.2594075,72.0
1642832378.2594075,71.0
1642832381.2594075,71.0
1642832385.2594075,71.0
1642832391.2594075,77.0
1642832398.2594075,71.0
1642832400.2594075,70.0
1642832404.2594075,74.0
1642832413.2594075,68.0
1642832418.2594075,68.0
1642832421.2594075,68.0
1642832427.2594075,67.0
1642832432.2594075,68.0
1642832438.2594075,69.0
1642832443.2594075,70.0
1642832459.1969078,71.0
1642832463.1969078,72.0
1642832469.1969078,69.0
1642832474.1969078,70.0
1642832475.1969078,71.0
1642832481.1969078,71.0
1642832489.1969078,71.0
1642832490.1969078,71.0
1642832497.1969078,72.0
1642832503.1969078,73.0
1642832519.7447896,71.0
1642832523.7447896,71.0
1642832529.7447896,73.0
1642832534.7447896,73.0
1642832535.7447896,74.0
1642832544.7447896,71.0
1642832548.7447896,70.0
1642832552.7447896,70.0
1642832557.7447896,70.0
1642832563.7447896,72.0
1642832567.7447896,73.0
1642832572.7447896,73.0
1642832579.7447896,72.0
1642832584.7447896,72.0
1642832587.7447896,72.0
1642832590.7447896,72.0
1642832595.7447896,72.0
1642832603.7447896,72.0
1642832606.7447896,73.0
1642832611.7447896,74.0
1642832619.7447896,74.0
1642832620.7447896,74.0
1642832625.7447896,74.0
1642832630.7447896,74.0
1642832635.7447896,74.0
1642832644.7447896,73.0
1642832646.7447896,73.0
1642832651.7447896,74.0
1642832656.7447896,75.0
1642832664.7447896,73.0
1642832668.7447896,72.0
1642832673.7447896,72.0
1642832676.7447896,72.0
1642832683.7447896,72.0
1642832687.7447896,71.0
1642832693.7447896,73.0
1642832698.7447896,73.0
1642832702.7447896,74.0
1642832709.7447896,72.0
1642832713.7447896,73.0
1642832716.7447896,73.0
1642832721.7447896,73.0
1642832728.7447896,74.0
1642832734.7447896,73.0
1642832736.7447896,72.0
1642832740.7447896,74.0
1642832748.7447896,74.0
1642832751.7447896,74.0
1642832757.7447896,74.0
1642832760.7447896,74.0
1642832767.7447896,72.0
1642832771.7447896,73.0
1642832777.7447898,71.0
1642832780.7447898,71.0
1642832787.7447896,72.0
1642832792.7447896,71.0
1642832795.7447896,72.0
1642832800.7447898,72.0
1642832805.7447896,73.0
1642832810.7447896,73.0
1642832816.7447896,72.0
1642832823.7447896,74.0
1642832826.7447898,74.0
1642832831.7447896,74.0
1642832836.7447896,74.0
1642832844.7447896,74.0
1642832847.7447896,74.0
1642832853.7447896,74.0
1642832857.7447898,74.0
1642832863.7447896,73.0
1642832867.7447898,74.0
1642832870.7447896,73.0
1642832876.7447896,72.0
1642832883.7447898,73.0
1642832889.7447898,74.0
1642832892.7447898,74.0
1642832899.7447896,75.0
1642832900.7447896,74.0
1642832905.7447898,75.0
1642832914.7447898,73.0
1642832915.7447898,73.0
1642832922.7447898,74.0
1642832929.7447898,74.0
1642832933.7447896,75.0
1642832935.7447898,75.0
1642832941.7447898,75.0
1642832947.7447896,76.0
1642832950.7447898,76.0
1642832956.7447896,78.0
1642832964.7447896,77.0
1642832965.7447896,77.0
1642832973.7447896,74.0
1642832978.7447898,73.0
1642832982.7447896,73.0
1642832989.7447898,72.0
1642832990.7447898,72.0
1642832999.7447898,74.0
1642833004.7447896,74.0
1642833005.7447898,73.0
1642833012.7447898,72.0
1642833019.7447898,75.0
1642833020.7447898,75.0
1642833025.7447898,78.0
1642833033.7447898,75.0
1642833039.7447898,75.0
1642833041.7447898,75.0
1642833045.7447898,75.0
1642833051.7447896,76.0
1642833057.7447898,75.0
1642833061.7447896,75.0
1642833066.7447898,75.0
1642833072.7447896,74.0
1642833077.7447898,74.0
1642833082.7447896,74.0
1642833085.7447898,75.0
1642833094.7447896,78.0
1642833095.7447898,77.0
1642833102.7447898,76.0
1642833107.7447898,77.0
1642833110.7447898,76.0
1642833117.7447898,75.0
1642833123.7447898,76.0
1642833125.7447898,77.0
1642833134.7447898,75.0
1642833138.7447898,76.0
1642833140.7447898,76.0
1642833149.7447898,75.0
1642833152.7447898,75.0
1642833156.7447896,74.0
1642833164.7447898,73.0
1642833165.7447898,73.0
1642833170.7447898,75.0
1642833178.7447898,77.0
1642833183.7447898,76.0
1642833187.7447898,76.0
1642833194.7447898,74.0
1642833197.7447898,74.0
1642833204.7447898,74.0
1642833205.7447898,73.0
1642833214.7447896,74.0
1642833215.7447898,75.0
1642833222.7447898,76.0
1642833228.7447898,77.0
1642833233.7447898,77.0
1642833235.7447898,76.0
1642833241.7447898,76.0
1642833248.7447896,75.0
1642833250.7447898,75.0
1642833258.7447896,75.0
1642833260.7447898,74.0
1642833267.7447898,78.0
1642833274.7447898,71.0
1642833276.7447896,72.0
1642833283.7447898,74.0
1642833289.7447898,72.0
1642833292.7447898,72.0
1642833299.7447896,74.0
1642833301.7447896,73.0
1642833305.7447898,75.0
1642833313.7447896,77.0
1642833316.7447896,77.0
1642833323.7447898,77.0
1642833325.7447898,77.0
1642833334.7447896,75.0
1642833337.7447896,74.0
1642833344.7447898,75.0
1642833348.7447896,75.0
1642833353.7447896,76.0
1642833359.7447896,75.0
1642833360.7447898,74.0
1642833367.7447898,76.0
1642833374.7447898,73.0
1642833375.7447896,74.0
1642833382.7447898,76.0
1642833386.7447898,74.0
1642833394.7447896,72.0
1642833399.7447896,73.0
1642833402.7447896,73.0
1642833405.7447896,73.0
1642833413.7447898,74.0
1642833415.7447896,74.0
1642833424.7447898,74.0
1642833428.7447898,75.0
1642833432.7447898,76.0
1642833439.7447898,76.0
1642833440.7447896,76.0
1642833445.7447898,77.0
1642833454.7447896,72.0
1642833457.7447896,73.0
1642833462.7447896,74.0
1642833466.7447896,74.0
1642833474.7447896,77.0
1642833477.7447896,77.0
1642833480.7447896,77.0
1642833485.7447896,74.0
1642833494.7447896,74.0
1642833497.7447896,74.0
1642833502.7447896,72.0
1642833505.7447896,72.0
1642833511.7447896,74.0
1642833517.7447896,73.0
1642833520.7447896,75.0
1642833525.7447896,77.0
1642833534.7447896,73.0
1642833536.7447898,74.0
1642833544.7447898,77.0
1642833545.7447896,77.0
1642833552.7447896,74.0
1642833556.7447896,76.0
1642833561.7447896,75.0
1642833569.7447896,79.0
1642833573.7447898,78.0
1642833575.7447896,78.0
1642833580.7447896,75.0
1642833589.7447896,74.0
1642833592.7447896,74.0
1642833599.7447896,73.0
1642833604.7447898,74.0
1642833609.7447896,75.0
1642833612.7447896,75.0
1642833615.7447896,74.0
1642833624.7447896,72.0
1642833629.7447896,73.0
1642833632.7447896,73.0
1642833636.7447896,74.0
1642833642.7447896,75.0
1642833645.7447898,75.0
1642833652.7447896,77.0
1642833659.7447896,76.0
1642833662.7447896,77.0
1642833665.7447896,77.0
1642833670.7447896,77.0
1642833676.7447896,77.0
1642833680.7447896,77.0
1642833689.7447896,76.0
1642833690.7447896,77.0
1642833699.7447896,78.0
1642833703.7447896,76.0
1642833706.7514653,76.0
1642833711.7514653,74.0
1642833719.7514653,72.0
1642833720.7514653,72.0
1642833728.7514653,78.0
1642833734.7514653,73.0
1642833735.7514653,73.0
1642833744.7514653,71.0
1642833748.7514653,72.0
1642833750.7514653,73.0
1642833758.7514653,76.0
1642833764.7514653,73.0
1642833767.7514656,74.0
1642833770.7514653,74.0
1642833776.7514653,77.0
1642833784.7514653,81.0
1642833788.7514653,80.0
1642833790.7514653,78.0
1642833799.7514653,75.0
1642833800.7514653,75.0
1642833809.7514653,71.0
1642833811.7514653,71.0
1642833819.7514653,75.0
1642833824.7514656,74.0
1642833827.7514653,75.0
1642833834.7514653,72.0
1642833839.7514653,75.0
1642833841.7514653,75.0
1642833847.7514653,77.0
1642833853.7514653,79.0
1642833856.7514653,78.0
1642833864.7514653,77.0
1642833867.7514653,78.0
1642833870.7514653,78.0
1642833875.7514653,76.0
1642833883.7514656,73.0
1642833889.7514653,72.0
1642833890.7514653,72.0
1642833899.7521367,75.0
1642833904.7521367,76.0
1642833905.7521367,76.0
1642833913.7521367,74.0
1642833918.7521367,76.0
1642833919.0930638,75.0
1642833920.7514656,75.0
1642833927.7514656,72.0
1642833933.7514653,74.0
1642833935.7514653,75.0
1642833944.7514653,79.0
1642833948.7514653,80.0
1642833951.7514653,80.0
1642833955.7514656,81.0
1642833964.7514656,70.0
1642833969.7514653,72.0
1642833974.7514656,73.0
1642833976.7514653,73.0
1642833983.7514653,74.0
1642833985.7514656,73.0
1642833992.7514653,77.0
1642833999.7514653,75.0
1642834002.7514653,75.0
1642834007.7514653,73.0
1642834010.7514653,76.0
1642834019.7514653,90.0
1642834020.7514656,89.0
1642834029.7514653,75.0
1642834031.7514653,73.0
1642834039.7514653,71.0
1642834044.7514653,72.0
1642834045.7514653,72.0
1642834052.7514653,72.0
1642834057.7514653,73.0
1642834060.7514653,73.0
1642834067.7514653,75.0
1642834074.7514653,74.0
1642834079.7514656,75.0
1642834080.7514656,75.0
1642834086.7514656,75.0
1642834092.7514653,74.0
1642834095.7514656,75.0
1642834104.7514656,72.0
1642834109.7514656,73.0
1642834111.7514656,74.0
1642834119.7514656,76.0
1642834120.7514653,76.0
1642834129.7514656,79.0
1642834131.7514656,79.0
1642834135.7514656,77.0
1642834144.7514656,75.0
1642834148.7514656,76.0
1642834150.7514656,76.0
1642834157.7514656,73.0
1642834160.7514656,75.0
1642834169.7514656,75.0
1642834174.7514656,74.0
1642834175.7514656,75.0
1642834184.7514656,73.0
1642834189.7514656,74.0
1642834190.7514656,74.0
1642834199.7514656,76.0
1642834200.7514656,76.0
1642834208.7514656,85.0
1642834210.7514656,83.0
1642834219.7514656,72.0
1642834224.7514656,72.0
1642834227.7514656,73.0
1642834230.7514656,74.0
1642834238.7514656,77.0
1642834240.7514656,75.0
1642834249.7514656,73.0
1642834250.7514656,73.0
1642834255.7514656,72.0
1642834264.7514656,76.0
1642834267.7514656,76.0
1642834270.7514656,76.0
1642834276.7514656,77.0
1642834283.7514656,75.0
1642834285.7514656,77.0
1642834291.7514656,80.0
1642834298.7514656,82.0
1642834303.7514656,82.0
1642834305.7514656,82.0
1642834313.7514656,79.0
1642834316.7514656,80.0
1642834320.7514656,82.0
1642834329.7514656,84.0
1642834330.7514656,84.0
1642834336.7514656,84.0
1642834341.7514656,83.0
1642834346.7514656,84.0
1642834353.7514656,81.0
1642834359.7514653,82.0
1642834360.7514656,82.0
1642834368.7514656,83.0
1642834373.7514653,83.0
1642834377.7514653,85.0
1642834383.7514653,86.0
1642834386.7514653,86.0
1642834393.7514656,87.0
1642834399.7514656,87.0
1642834401.7514656,87.0
1642834409.7514656,85.0
1642834414.7514656,90.0
1642834416.7514656,91.0
1642834420.7514656,85.0
1642834429.7514656,74.0
1642834434.7514656,75.0
1642834439.7514656,76.0
1642834441.7514656,77.0
1642834449.7514653,79.0
1642834450.7514656,80.0
1642834455.7514653,81.0
1642834464.7514656,83.0
1642834468.7514656,83.0
1642834473.7514656,84.0
1642834479.7514656,87.0
1642834481.7514656,86.0
1642834489.7514656,83.0
1642834490.7514656,83.0
1642834497.7514656,87.0
1642834504.7514656,83.0
1642834509.7514656,82.0
1642834514.7514653,82.0
1642834515.7514656,83.0
1642834523.7514656,87.0
1642834527.7514653,87.0
1642834531.7514653,89.0
1642834539.7514653,84.0
1642834544.7514653,85.0
1642834549.7514653,86.0
1642834550.7514653,86.0
1642834559.7514653,85.0
1642834561.7514653,85.0
1642834565.7514653,86.0
1642834573.7514656,88.0
1642834575.7514656,89.0
1642834581.7514656,89.0
1642834586.7514653,89.0
1642834591.7514656,96.0
1642834599.7514656,77.0
1642834604.7514656,73.0
1642834609.7514656,70.0
1642834614.7514653,70.0
1642834616.7514656,71.0
1642834622.7514653,74.0
1642834626.7514653,76.0
1642834632.7514656,77.0
1642834636.7514656,79.0
1642834643.7514656,81.0
1642834647.7514653,81.0
1642834654.7514656,81.0
1642834655.7514656,81.0
1642834664.7514653,81.0
1642834665.7514656,81.0
1642834670.7514656,83.0
1642834679.7514653,81.0
1642834681.7514656,80.0
1642834688.7514656,79.0
1642834694.7514653,77.0
1642834695.7514653,78.0
1642834702.7514653,80.0
1642834707.7514656,81.0
1642834714.7514656,83.0
1642834716.7514653,84.0
1642834720.7514656,83.0
1642834729.7514656,84.0
1642834731.7514653,85.0
1642834735.7514656,84.0
1642834744.7514653,87.0
1642834748.7514656,85.0
1642834754.7514656,84.0
1642834755.7514653,84.0
1642834763.7514653,83.0
1642834765.7514653,83.0
1642834774.7514653,83.0
1642834777.7514656,83.0
1642834784.7514656,83.0
1642834788.7514656,84.0
1642834790.7514656,85.0
1642834798.7514656,86.0
1642834804.7514656,83.0
1642834808.7514653,84.0
1642834811.7514656,84.0
1642834819.7514656,81.0
1642834822.7514656,82.0
1642834827.7514656,83.0
1642834832.7514656,84.0
1642834836.7514656,84.0
1642834843.7514653,82.0
1642834849.7514653,81.0
1642834850.7514656,81.0
1642834855.7514656,81.0
1642834864.7514656,82.0
1642834867.7514656,83.0
1642834871.7514656,83.0
1642834877.7514653,85.0
1642834881.7514656,85.0
1642834885.7514656,84.0
1642834894.7514656,82.0
1642834896.7514656,82.0
1642834903.7514656,81.0
1642834908.7514656,80.0
1642834910.7514656,80.0
1642834918.7514653,78.0
1642834920.7514656,78.0
1642834929.7514656,79.0
1642834932.7514656,80.0
1642834938.7514653,81.0
1642834940.7514656,80.0
1642834948.7514656,81.0
1642834951.7514653,81.0
1642834957.7514656,82.0
1642834962.7514656,82.0
1642834968.7514656,81.0
1642834973.7514656,81.0
1642834979.7514656,82.0
1642834980.7514656,82.0
1642834985.7514656,81.0
1642834990.7514656,82.0
1642834995.7514656,82.0
1642835004.7514653,88.0
1642835005.7514656,87.0
1642835010.7514656,87.0
1642835019.7514656,92.0
1642835024.7514656,91.0
1642835026.7514656,91.0
1642835034.7514656,89.0
1642835036.7514656,89.0
1642835044.7514656,90.0
1642835045.7514656,90.0
1642835053.7514656,89.0
1642835055.7514656,89.0
1642835064.7514656,90.0
1642835066.7514656,89.0
1642835074.7514656,89.0
1642835077.7514656,89.0
1642835081.7514656,90.0
1642835085.7514656,90.0
1642835091.7514656,89.0
1642835097.7514656,90.0
1642835101.7514656,90.0
1642835106.7514656,92.0
1642835114.7514656,83.0
1642835119.7514656,85.0
1642835124.7514656,85.0
1642835129.7514656,84.0
1642835130.7514656,84.0
1642835139.7514656,81.0
1642835140.7514656,81.0
1642835149.7514656,79.0
1642835154.7514656,80.0
1642835156.7514653,80.0
1642835160.7514656,81.0
1642835169.7514656,96.0
1642835172.7514656,99.0
1642835175.7514656,97.0
1642835183.7514656,85.0
1642835188.7514656,80.0
1642835193.7514656,78.0
1642835197.7514656,78.0
1642835202.7514656,78.0
1642835205.7514656,78.0
1642835210.7514656,77.0
1642835218.7514656,78.0
1642835234.6098337,79.0
1642835240.6098337,79.0
1642835242.6098337,79.0
1642835246.6098337,80.0
1642835251.6098337,80.0
1642835259.6098337,84.0
1642835261.6098337,82.0
1642835266.6098337,81.0
1642835275.6098337,75.0
1642835277.6098337,75.0
1642835295.9692085,74.0
1642835296.9692085,75.0
1642835305.9692085,78.0
1642835308.9692085,77.0
1642835312.9692085,77.0
1642835320.9692085,77.0
1642835324.9692085,77.0
1642835328.9692085,77.0
1642835335.9692085,77.0
1642835339.9692085,77.0
1642835356.3442085,78.0
1642835361.3442085,79.0
1642835366.3442085,79.0
1642835368.3442085,79.0
1642835372.3442085,78.0
1642835380.3442085,79.0
1642835384.3442085,79.0
1642835387.3442085,80.0
1642835396.3442085,77.0
1642835399.3442085,77.0
1642835416.7660835,77.0
1642835420.7660835,77.0
1642835423.7660835,77.0
1642835428.7660835,76.0
1642835432.7660835,77.0
1642835439.7660835,77.0
1642835443.7660832,77.0
1642835451.7660835,78.0
1642835452.7660832,78.0
1642835457.7660832,78.0
1642835477.2348335,75.0
1642835478.2348335,75.0
1642835483.2348337,76.0
1642835492.2348335,85.0
1642835497.2348335,80.0
1642835502.2348335,74.0
1642835507.2348335,74.0
1642835508.2348335,74.0
1642835514.2348335,74.0
1642835521.2348337,69.0
1642835527.2348335,69.0
1642835529.2348335,71.0
1642835536.2348335,71.0
1642835540.2348337,72.0
1642835553.1264658,75.0
1642835555.1264658,74.0
1642835563.1264658,74.0
1642835564.1264658,73.0
1642835569.1264658,73.0
1642835574.1264658,74.0
1642835579.1264658,78.0
1642835588.1264658,82.0
1642835593.1264658,74.0
1642835598.1264658,72.0
1642835603.1264658,70.0
1642835611.2817082,72.0
1642835617.2817082,73.0
1642835622.2817085,74.0
1642835626.2817082,73.0
1642835629.2817085,74.0
1642835635.2817082,74.0
1642835643.2817085,74.0
1642835644.2817085,74.0
1642835649.2817082,74.0
1642835655.2817082,73.0
1642835663.2817085,75.0
1642835673.4535832,70.0
1642835678.4535832,71.0
1642835679.4535832,71.0
1642835688.4535832,74.0
1642835692.4535832,73.0
1642835696.454255,73.0
1642835699.454255,72.0
1642835704.454255,72.0
1642835711.454255,73.0
1642835714.454255,73.0
1642835719.59802,74.0
1642835720.4535837,74.0
1642835729.6098332,74.0
1642835738.6098332,80.0
1642835743.6098332,76.0
1642835748.6098332,71.0
1642835753.6098332,70.0
1642835758.6098332,71.0
1642835759.6098332,71.0
1642835764.6098332,71.0
1642835770.6098332,73.0
1642835778.6098332,73.0
1642835779.6098332,73.0
1642835792.7817085,75.0
1642835796.7817085,74.0
1642835801.7817085,74.0
1642835808.7817085,74.0
1642835812.7817085,74.0
1642835814.7817085,74.0
1642835820.7817085,75.0
1642835824.7817085,76.0
1642835830.7817085,75.0
1642835834.7817085,74.0
1642835843.7817085,81.0
1642835844.7817085,80.0
1642835853.7817085,70.0
1642835858.7817085,70.0
1642835862.7817085,71.0
1642835867.7817085,72.0
1642835869.7817085,72.0
1642835875.7817085,74.0
1642835879.7817085,74.0
1642835887.7817085,71.0
1642835893.7817085,71.0
1642835897.7817085,72.0
1642835899.7817085,73.0
1642835913.7817085,71.0
1642835914.7817085,71.0
1642835923.7817085,84.0
1642835926.7817085,83.0
1642835933.7817085,75.0
1642835938.7817085,71.0
1642835943.7817085,70.0
1642835948.7817085,72.0
1642835949.7817085,72.0
1642835954.7817085,72.0
1642835961.7817085,74.0
1642835966.7817085,72.0
1642835971.7817085,71.0
1642835975.7817085,72.0
1642835980.7817085,76.0
1642835984.7817085,74.0
1642835993.7817085,71.0
1642835996.7817085,71.0
1642835999.7817085,71.0
1642836004.7817085,75.0
1642836013.7817085,65.0
1642836018.7817085,66.0
1642836019.7817085,66.0
1642836024.7817085,68.0
1642836033.7817085,70.0
1642836046.3598335,69.0
1642836054.3598335,71.0
1642836057.3598335,71.0
1642836063.3598335,73.0
1642836065.3598335,74.0
1642836074.3598335,82.0
1642836079.3598335,75.0
1642836084.3598335,70.0
1642836089.3598335,68.0
1642836094.3598335,68.0
1642836096.3598335,68.0
1642836103.3598335,70.0
1642836109.3598335,70.0
1642836110.3598335,69.0
1642836115.3598335,70.0
1642836131.0473332,71.0
1642836136.0473332,74.0
1642836142.0473332,78.0
1642836150.0473332,71.0
1642836154.0473335,71.0
1642836159.0473335,70.0
1642836161.0473335,69.0
1642836169.0473335,73.0
1642836175.0473332,69.0
1642836180.0473335,69.0
1642836185.0473332,70.0
1642836190.0473335,70.0
1642836191.0473335,70.0
1642836196.0473335,70.0
1642836205.0473335,72.0
1642836206.0473335,71.0
1642836213.0473335,78.0
1642836216.0473335,75.0
1642836225.0473335,69.0
1642836230.0473335,69.0
1642836231.0473335,69.0
1642836239.0473335,73.0
1642836244.0473335,70.0
1642836250.0473335,72.0
1642836251.0473335,72.0
1642836259.0473335,82.0
1642836265.0473335,91.0
1642836266.0473335,90.0
1642836275.0473335,73.0
1642836280.0473335,71.0
1642836285.0473335,71.0
1642836287.0473335,71.0
1642836291.0473335,73.0
1642836296.0473335,78.0
1642836305.0473335,69.0
1642836310.0473335,68.0
1642836313.0473335,69.0
1642836319.0473335,71.0
1642836323.0473335,70.0
1642836328.0473335,70.0
1642836334.0473335,72.0
1642836340.0473335,73.0
1642836344.0473335,72.0
1642836346.0473335,73.0
1642836355.0473335,77.0
1642836356.0473335,76.0
1642836361.0473335,75.0
1642836366.0473335,76.0
1642836375.0473335,68.0
1642836380.0473335,69.0
1642836385.0473335,69.0
1642836386.0473335,69.0
1642836395.0473335,75.0
1642836396.0473335,75.0
1642836405.0473335,68.0
1642836410.0473335,67.0
1642836414.0473335,68.0
1642836418.0473335,68.0
1642836424.0473335,70.0
1642836426.0473335,70.0
1642836435.0473335,72.0
1642836440.0473335,71.0
1642836441.0473335,72.0
1642836446.0473335,72.0
1642836455.0473335,70.0
1642836456.0473335,70.0
1642836461.0473335,71.0
1642836467.0473335,77.0
1642836475.0473335,70.0
1642836480.0473335,70.0
1642836483.0473335,70.0
1642836486.0473335,72.0
1642836493.0473335,73.0
1642836496.0473335,72.0
1642836502.0473335,72.0
1642836508.0473335,78.0
1642836515.0473335,70.0
1642836520.0473335,68.0
1642836525.0473335,68.0
1642836530.0473335,70.0
1642836535.0473335,71.0
1642836537.0473335,72.0
1642836545.0473335,72.0
1642836549.0473335,72.0
1642836555.0473332,75.0
1642836556.0473335,75.0
1642836565.0473335,72.0
1642836566.0473335,73.0
1642836575.0473335,72.0
1642836580.0473335,72.0
1642836583.0473335,72.0
1642836588.0473335,72.0
1642836592.0473335,71.0
1642836600.0473335,75.0
1642836602.0473335,75.0
1642836609.0473335,76.0
1642836615.0473335,74.0
1642836619.0473335,74.0
1642836621.0473335,74.0
1642836627.0473335,75.0
1642836631.0473335,75.0
1642836636.0473335,74.0
1642836641.0473335,82.0
1642836650.0473332,71.0
1642836655.0473335,69.0
1642836659.0473335,70.0
1642836665.0473335,70.0
1642836666.0473335,70.0
1642836675.0473335,72.0
1642836679.0473335,71.0
1642836685.0473335,71.0
1642836687.0473335,71.0
1642836691.0473335,71.0
1642836699.0473332,75.0
1642836705.0473335,73.0
1642836710.0473335,71.0
1642836713.0473332,70.0
1642836718.0473332,69.0
1642836725.0473335,69.0
1642836727.0473335,69.0
1642836731.0473335,70.0
1642836736.0473335,72.0
1642836741.0473335,73.0
1642836750.0473335,70.0
1642836754.0473335,70.0
1642836759.0473332,71.0
1642836761.0473332,71.0
1642836770.0473335,73.0
1642836775.0473335,71.0
1642836780.0473335,71.0
1642836783.0473335,72.0
1642836790.0473335,73.0
1642836794.0473335,73.0
1642836796.0473335,73.0
1642836805.0473335,74.0
1642836810.0473335,72.0
1642836814.0473332,72.0
1642836816.0473332,73.0
1642836822.0473335,73.0
1642836830.0473332,70.0
1642836832.0473335,70.0
1642836837.0473335,71.0
1642836845.0473332,68.0
1642836850.0473332,71.0
1642836854.0473332,70.0
1642836860.0473332,69.0
1642836865.0473335,70.0
1642836869.0473335,71.0
1642836874.0473335,71.0
1642836879.0473335,72.0
1642836884.0473332,71.0
1642836887.0473335,71.0
1642836894.0473335,70.0
1642836899.0473335,71.0
1642836902.0473332,71.0
1642836908.0473335,71.0
1642836911.0473335,70.0
1642836919.0473335,69.0
1642836925.0473335,71.0
1642836929.0473335,70.0
1642836933.0473335,71.0
1642836936.0473335,72.0
1642836945.0473335,73.0
1642836950.0473332,72.0
1642836953.0473332,72.0
1642836956.0473335,72.0
1642836965.0473335,70.0
1642836966.0473335,70.0
1642836973.0473335,72.0
1642836978.0473335,72.0
1642836983.0473332,72.0
1642836986.0473335,72.0
1642836991.0473335,72.0
1642836996.0473335,74.0
1642837001.0473335,77.0
1642837010.0473335,70.0
1642837012.0473335,70.0
1642837020.0473335,67.0
1642837024.0473335,68.0
1642837026.0473335,68.0
1642837035.0473335,70.0
1642837040.0473332,70.0
1642837045.0473335,70.0
1642837048.0473335,69.0
1642837053.0473335,71.0
1642837056.0473335,70.0
1642837065.0473332,67.0
1642837066.0473335,68.0
1642837075.0473335,68.0
1642837080.0473335,69.0
1642837081.0473335,69.0
1642837086.0473332,68.0
1642837095.0473335,70.0
1642837097.0473335,70.0
1642837105.0473335,72.0
1642837107.0473335,71.0
1642837112.0473335,71.0
1642837117.0473335,74.0
1642837125.0473335,66.0
1642837130.0473335,65.0
1642837135.0473335,67.0
1642837136.0473335,67.0
1642837143.0473335,69.0
1642837150.0473335,70.0
1642837155.0473335,70.0
1642837156.0473332,70.0
1642837161.0473335,71.0
1642837168.0473335,73.0
1642837171.0473335,71.0
1642837179.0473335,69.0
1642837184.0473335,74.0
1642837190.0473332,69.0
1642837195.0473335,72.0
1642837197.0473335,72.0
1642837205.0473335,68.0
1642837208.0473335,68.0
1642837214.0473335,67.0
1642837218.0473335,68.0
1642837221.0473335,68.0
1642837229.0473335,71.0
1642837231.0473335,71.0
1642837236.0473335,71.0
1642837244.0473335,71.0
1642837250.0473335,71.0
1642837251.0473335,70.0
1642837259.0473335,71.0
1642837261.0473335,73.0
1642837269.0473335,73.0
1642837274.0473335,71.0
1642837278.0473332,72.0
1642837282.0473335,73.0
1642837286.0473335,71.0
1642837295.0473335,70.0
1642837296.0473335,71.0
1642837304.0473335,71.0
1642837310.0473335,72.0
1642837312.0324755,72.0
1642837317.0324755,71.0
1642837321.0324755,70.0
1642837330.0324755,70.0
1642837332.0324755,71.0
1642837339.0324755,73.0
1642837343.0324755,74.0
1642837349.0324755,74.0
1642837355.0324755,72.0
1642837357.0324755,73.0
1642837365.0324755,73.0
1642837369.0324755,72.0
1642837372.0324755,71.0
1642837378.0324755,71.0
1642837383.0324755,73.0
1642837386.0324755,74.0
1642837395.0324755,67.0
1642837400.0324755,68.0
1642837401.0324755,68.0
1642837407.0324755,72.0
1642837415.0324755,69.0
1642837418.0324755,70.0
1642837425.0324755,72.0
1642837428.0324755,71.0
1642837431.0324755,70.0
1642837438.0324755,72.0
1642837445.0324755,72.0
1642837447.0324755,73.0
1642837451.0324755,72.0
1642837460.0324755,75.0
1642837463.0324755,74.0
1642837468.0324755,73.0
1642837472.0324755,72.0
1642837480.0324755,73.0
1642837483.0324755,72.0
1642837489.0324755,71.0
1642837491.0324755,72.0
1642837496.0331469,74.0
1642837504.0331469,75.0
1642837507.0331469,75.0
1642837513.0331469,75.0
1642837519.0331469,77.0
1642837520.0632749,76.0
1642837521.0324755,76.0
1642837529.0324755,74.0
1642837535.0324755,74.0
1642837537.0324755,73.0
1642837544.0324755,73.0
1642837549.0324755,75.0
1642837553.0324755,74.0
1642837559.0324755,73.0
1642837562.0324755,74.0
1642837568.0324755,75.0
1642837573.0324755,74.0
1642837579.0324755,74.0
1642837584.0324755,74.0
1642837589.0324755,75.0
1642837592.0324755,76.0
1642837600.0324755,75.0
1642837604.0324755,75.0
1642837606.0324755,74.0
1642837612.0324755,72.0
1642837617.0324755,74.0
1642837625.0324755,76.0
1642837626.0324755,76.0
1642837635.0324755,73.0
1642837640.0324755,73.0
1642837641.0324755,74.0
1642837650.0324755,76.0
1642837655.0324755,76.0
1642837658.0324755,77.0
1642837663.0324755,75.0
1642837670.0324755,74.0
1642837675.0324755,74.0
1642837679.0324755,74.0
1642837682.0324755,74.0
1642837690.0324755,74.0
1642837693.0324755,75.0
1642837696.0324755,75.0
1642837701.0324755,74.0
1642837709.0324755,74.0
1642837715.0324755,74.0
1642837717.0324755,74.0
1642837724.0324755,74.0
1642837729.0324755,74.0
1642837732.0324755,75.0
1642837738.0324755,74.0
1642837744.0324755,76.0
1642837747.0324755,75.0
1642837754.0324755,73.0
1642837756.0324755,74.0
1642837764.0324755,75.0
1642837768.0324755,74.0
1642837774.0324755,74.0
1642837780.0324755,75.0
1642837785.0324755,76.0
1642837787.0324755,77.0
1642837795.0324755,73.0
1642837796.0324755,73.0
1642837804.0324755,75.0
1642837807.0324755,73.0
1642837815.0324755,75.0
1642837820.0324755,73.0
1642837824.0324755,73.0
1642837830.0324755,76.0
1642837832.0324755,75.0
1642837839.0324755,76.0
1642837844.0324755,73.0
1642837848.0324755,72.0
1642837852.0324755,73.0
1642837860.0324755,77.0
1642837862.0324755,76.0
1642837870.0324755,76.0
1642837874.0324755,75.0
1642837876.0324755,74.0
1642837882.0324755,74.0
1642837890.0324755,77.0
1642837895.0324755,77.0
1642837897.0324755,77.0
1642837905.0324755,75.0
1642837906.0324755,74.0
1642837912.0324755,73.0
1642837920.0324755,72.0
1642837921.0324755,72.0
1642837928.0324755,76.0
1642837933.0324755,74.0
1642837940.0324755,75.0
1642837945.0324755,73.0
1642837949.0324755,75.0
1642837954.0324755,74.0
1642837957.0324755,75.0
1642837965.0324755,75.0
1642837966.0324755,75.0
1642837973.0324755,76.0
1642837976.0324755,76.0
1642837983.0324755,75.0
1642837988.0324755,74.0
1642837991.0324755,73.0
1642837998.0324755,76.0
1642838004.0324755,74.0
1642838010.0324755,75.0
1642838014.0324755,73.0
1642838018.0324755,74.0
1642838024.0324755,76.0
1642838026.0324755,74.0
1642838033.0324755,71.0
1642838038.0324755,74.0
1642838045.0324755,77.0
1642838046.0324755,77.0
1642838053.0324755,73.0
1642838057.0324755,72.0
1642838063.0324755,75.0
1642838068.0324755,74.0
1642838075.0324755,72.0
1642838080.0324755,74.0
1642838083.0324755,74.0
1642838087.0324755,72.0
1642838091.0324755,73.0
1642838100.0324755,73.0
1642838103.0324755,73.0
1642838106.0324755,74.0
1642838113.0324755,76.0
1642838120.0324755,73.0
1642838122.0324755,73.0
1642838128.0324755,75.0
1642838134.0324755,73.0
1642838137.0324755,74.0
1642838141.0324755,74.0
1642838150.0324755,75.0
1642838153.0324755,75.0
1642838158.0324755,73.0
1642838165.0324755,74.0
1642838168.0324755,73.0
1642838173.0324755,73.0
1642838177.0324755,73.0
1642838185.0324755,74.0
1642838189.0324755,73.0
1642838191.0324755,73.0
1642838199.0324755,75.0
1642838203.0324755,74.0
1642838206.0324755,74.0
1642838214.0324755,76.0
1642838216.0324755,75.0
1642838224.0324755,72.0
1642838228.0324755,74.0
1642838234.0324755,75.0
1642838239.0324755,76.0
1642838243.0324755,75.0
1642838250.0324755,75.0
1642838255.0324755,74.0
1642838257.0324755,74.0
1642838264.0324755,74.0
1642838267.0324755,73.0
1642838274.0324755,75.0
1642838276.0324755,74.0
1642838282.0324755,74.0
1642838290.0324755,73.0
1642838292.0324755,73.0
1642838297.0324755,76.0
1642838304.0324755,73.0
1642838307.0324755,73.0
1642838314.0324755,73.0
1642838318.0324755,74.0
1642838323.0324755,74.0
1642838327.0324755,73.0
1642838334.0324755,71.0
1642838336.0324755,72.0
1642838345.0324755,71.0
1642838346.0324755,71.0
1642838354.0324755,73.0
1642838358.0324755,72.0
1642838365.0324755,73.0
1642838366.0324755,73.0
1642838374.0324755,73.0
1642838380.0324755,71.0
1642838385.0324755,71.0
1642838386.0324755,71.0
1642838393.0324755,73.0
1642838399.0324755,73.0
1642838402.0324755,73.0
1642838408.0324755,73.0
1642838414.0324755,73.0
1642838416.0324755,73.0
1642838424.0324755,71.0
1642838430.0324755,73.0
1642838432.0324755,73.0
1642838439.0324755,74.0
1642838441.0324755,73.0
1642838446.0324755,73.0
1642838451.0324755,75.0
1642838457.0324755,74.0
1642838464.0324755,74.0
1642838470.0324755,72.0
1642838471.0324755,73.0
1642838477.0324755,74.0
1642838481.0324755,74.0
1642838490.0324755,74.0
1642838495.0324755,75.0
1642838496.0324755,74.0
1642838504.0324755,72.0
1642838510.0324755,73.0
1642838511.0324755,74.0
1642838520.0324755,75.0
1642838521.0324755,74.0
1642838530.0324755,70.0
1642838533.0324755,72.0
1642838539.0324755,74.0
1642838543.0324755,74.0
1642838549.0324755,74.0
1642838552.0324755,73.0
1642838557.0324755,72.0
1642838564.0324755,74.0
1642838569.0324755,71.0
1642838571.0324755,70.0
1642838577.0324755,73.0
1642838582.0324755,71.0
1642838586.0324755,73.0
1642838595.0324755,74.0
1642838596.0324755,73.0
1642838602.0324755,73.0
1642838608.0324755,74.0
1642838614.0324755,74.0
1642838618.0324755,75.0
1642838624.0324755,74.0
1642838630.0324755,76.0
1642838632.0324755,75.0
1642838638.0324755,76.0
1642838641.0324755,76.0
1642838650.0324755,75.0
1642838651.0324755,74.0
1642838659.0324755,75.0
1642838661.0324755,76.0
1642838666.0324755,74.0
1642838671.0324755,73.0
1642838678.0324755,74.0
1642838684.0324755,76.0
1642838688.0324755,75.0
1642838692.0324755,74.0
1642838697.0324755,74.0
1642838704.0324755,75.0
1642838707.0324755,75.0
1642838714.0324755,73.0
1642838716.0324755,73.0
1642838721.0324755,73.0
1642838727.0324755,74.0
1642838731.0324755,74.0
1642838737.0324755,76.0
1642838745.0324755,74.0
1642838750.0324755,73.0
1642838754.0324755,73.0
1642838757.0324755,73.0
1642838764.0324755,75.0
1642838770.0324755,73.0
1642838774.0324755,73.0
1642838778.0324755,75.0
1642838784.0324755,75.0
1642838786.0324755,75.0
1642838793.0324755,76.0
1642838796.0324755,75.0
1642838803.0324755,74.0
1642838810.0324755,75.0
1642838815.0324755,78.0
1642838817.0324755,77.0
1642838825.0324755,76.0
1642838827.0324755,77.0
1642838832.0324755,75.0
1642838839.0324755,74.0
1642838845.0324755,71.0
1642838850.0324755,73.0
1642838852.0324755,75.0
1642838859.0324755,74.0
1642838864.0324755,73.0
1642838870.0324755,75.0
1642838874.0324755,76.0
1642838880.0324755,74.0
1642838881.0324755,73.0
1642838890.0324755,74.0
1642838892.0324755,74.0
1642838899.0324755,71.0
1642838901.0324755,71.0
1642838910.0324755,77.0
1642838913.0324755,76.0
1642838917.0324755,74.0
1642838921.0324755,73.0
1642838930.0324755,77.0
1642838934.0324755,76.0
1642838940.0324755,74.0
1642838941.0324755,74.0
1642838949.0324755,74.0
1642838951.0324755,73.0
1642838960.0324755,75.0
1642838965.0324755,73.0
1642838968.0324755,74.0
1642838974.0324755,77.0
1642838976.0324755,77.0
1642838982.0324755,75.0
1642838988.0324755,74.0
1642838995.0324755,75.0
1642838999.0324755,75.0
1642839003.0324755,75.0
1642839008.0324755,74.0
1642839011.0324755,74.0
1642839016.0324755,73.0
1642839021.0324755,74.0
1642839026.0324755,76.0
1642839031.0324755,74.0
1642839038.0324755,73.0
1642839041.0324755,73.0
1642839049.0324755,74.0
1642839051.0324755,75.0
1642839059.0324755,75.0
1642839064.0324755,74.0
1642839070.0324755,77.0
1642839071.0324755,76.0
1642839079.0324755,73.0
1642839081.0324755,73.0
1642839090.0324755,76.0
1642839095.0324755,75.0
1642839100.0324755,74.0
1642839102.0324755,74.0
1642839108.0324755,74.0
1642839114.0324755,76.0
1642839119.0324755,75.0
1642839123.0324755,76.0
1642839128.0324755,74.0
1642839132.0324755,74.0
1642839140.0324755,74.0
1642839144.0324755,74.0
1642839150.0324755,74.0
1642839152.0324755,73.0
1642839160.0324755,75.0
1642839162.0324755,75.0
1642839170.0324755,75.0
1642839171.0324755,74.0
1642839176.0324755,80.0
1642839185.0324755,72.0
1642839186.0324755,72.0
1642839194.0324755,83.0
1642839200.0324755,74.0
1642839204.0324755,73.0
1642839208.0324755,76.0
1642839213.0324755,79.0
1642839219.0324755,81.0
1642839221.0324755,81.0
1642839228.0324755,76.0
1642839231.0324755,75.0
1642839236.0324755,81.0
1642839245.0324755,101.0
1642839250.0324755,106.0
1642839252.0324755,105.0
1642839259.0324755,75.0
1642839264.0324755,74.0
1642839270.0324755,66.0
1642839275.0324755,67.0
1642839280.0324755,70.0
1642839285.0324755,72.0
1642839286.0324755,72.0
1642839293.0324755,68.0
1642839297.0331469,69.0
1642839302.0331469,68.0
1642839310.6744432,70.0
1642839311.6744432,70.0
1642839318.6744432,73.0
1642839320.5577722,70.0
1642839324.6731005,65.0
1642839329.6731005,67.0
1642839332.6731005,67.0
1642839339.6731005,72.0
1642839343.6731005,72.0
1642839348.6731005,73.0
1642839351.6731005,73.0
1642839360.6731005,72.0
1642839374.8293505,74.0
1642839377.8293505,75.0
1642839383.8293505,70.0
1642839389.8293505,74.0
1642839395.8293505,76.0
1642839399.8293505,76.0
1642839403.8293505,75.0
1642839408.8293505,75.0
1642839412.8293505,71.0
1642839420.8293505,72.0
1642839435.9608164,70.0
1642839439.9608166,71.0
1642839445.9608164,72.0
1642839449.9608164,73.0
1642839455.9608164,72.0
1642839456.9608164,72.0
1642839465.9608166,77.0
1642839468.9608164,77.0
1642839471.9608164,75.0
1642839480.9608164,74.0
1642839495.1316843,78.0
1642839497.1316843,78.0
1642839505.1316843,76.0
1642839509.1316843,77.0
1642839515.1316843,77.0
1642839519.1316843,75.0
1642839523.1316843,75.0
1642839529.1316843,74.0
1642839533.1316843,73.0
1642839539.1316843,77.0
1642839552.2879345,79.0
1642839561.2879345,76.0
1642839565.2879345,75.0
1642839571.2879345,78.0
1642839576.2879345,78.0
1642839579.2879345,79.0
1642839584.2879345,79.0
1642839589.2879345,77.0
1642839594.2879345,77.0
1642839601.2879345,81.0
1642839616.4608166,76.0
1642839620.4608166,76.0
1642839626.4608164,76.0
1642839630.4608166,76.0
1642839636.4608166,75.0
1642839637.4608164,74.0
1642839644.4608166,74.0
1642839649.4608164,78.0
1642839654.4608166,76.0
1642839657.4608164,74.0
1642839672.6316843,75.0
1642839680.6316843,75.0
1642839683.6316843,74.0
1642839687.6316843,75.0
1642839694.6316843,77.0
1642839701.6316843,78.0
1642839702.6316843,79.0
1642839709.6316843,79.0
1642839716.6316843,77.0
1642839718.6316843,78.0
1642839732.8035595,79.0
1642839741.8035595,78.0
1642839742.8035595,79.0
1642839750.8035595,79.0
1642839754.8035595,78.0
1642839757.8035598,78.0
1642839766.8035595,77.0
1642839769.8035595,77.0
1642839772.8035595,76.0
1642839781.8035595,75.0
1642839793.9754345,77.0
1642839801.9754345,79.0
1642839806.9754343,79.0
1642839808.9754343,79.0
1642839816.9754345,78.0
1642839820.9754343,79.0
1642839822.9754345,78.0
1642839831.9754343,75.0
1642839835.9754343,75.0
1642839841.9754343,75.0
1642839857.1473095,79.0
1642839858.1473093,79.0
1642839864.1473093,80.0
1642839868.1473093,78.0
1642839875.1473093,79.0
1642839879.1473095,79.0
1642839886.1473093,79.0
1642839890.1473093,79.0
1642839893.1473093,79.0
1642839902.1473093,77.0
1642839914.3191845,92.0
1642839918.3191845,85.0
1642839927.3191845,74.0
1642839932.3191845,71.0
1642839937.3191845,72.0
1642839939.3191845,71.0
1642839947.3191845,73.0
1642839950.3191845,73.0
1642839953.3191845,73.0
1642839959.3191845,78.0
1642839967.3191845,69.0
1642839972.3191845,69.0
1642839977.3191845,68.0
1642839978.3191845,69.0
1642839987.3191845,72.0
1642839989.3191845,73.0
1642839993.3191845,71.0
1642839998.3191845,71.0
1642840006.3191845,75.0
1642840008.3191845,75.0
1642840017.3191845,77.0
1642840022.3191845,77.0
1642840027.3191845,77.0
1642840028.3191845,78.0
1642840034.3191845,79.0
1642840038.3191845,78.0
1642840047.3191845,73.0
1642840050.3191848,73.0
1642840054.3191848,73.0
1642840060.3191848,74.0
1642840064.3191848,75.0
1642840068.3191845,75.0
1642840076.3191845,77.0
1642840080.3191848,76.0
1642840086.3191848,75.0
1642840088.3191848,75.0
1642840096.3191845,73.0
1642840099.3191845,73.0
1642840107.3191845,74.0
1642840111.3191845,75.0
1642840114.3191845,75.0
1642840122.3191845,74.0
1642840123.3191845,74.0
1642840128.3191845,74.0
1642840134.3191845,76.0
1642840141.3191845,76.0
1642840147.3191845,76.0
1642840148.3191845,77.0
1642840156.3191845,77.0
1642840158.3191845,77.0
1642840167.3191845,73.0
1642840169.3191845,73.0
1642840174.3191845,73.0
1642840182.3191845,71.0
1642840186.3191845,71.0
1642840188.3191845,72.0
1642840193.3191845,73.0
1642840199.3191845,74.0
1642840207.3191845,80.0
1642840209.3191845,80.0
1642840217.3191845,77.0
1642840221.3191845,77.0
1642840225.3191845,77.0
1642840232.3191845,80.0
1642840235.3191845,80.0
1642840238.3191845,80.0
1642840243.3191845,78.0
1642840251.3191845,74.0
1642840257.3191845,73.0
1642840258.3191845,73.0
1642840263.3191845,74.0
1642840271.3191845,73.0
1642840277.3191845,74.0
1642840278.3191845,74.0
1642840283.3191845,73.0
1642840291.3191845,76.0
1642840297.3191845,75.0
1642840300.3191845,74.0
1642840307.3191845,77.0
1642840308.3191845,77.0
1642840317.3191848,75.0
1642840322.3191843,75.0
1642840325.3191845,76.0
1642840332.3191845,75.0
1642840333.3191845,75.0
1642840342.3191845,76.0
1642840343.3191845,77.0
1642840349.3191845,77.0
1642840357.3191845,81.0
1642840362.3191845,80.0
1642840363.3191845,80.0
1642840368.3191845,83.0
1642840377.3191845,100.0
1642840380.3191848,101.0
1642840387.3191845,88.0
1642840388.3191845,87.0
1642840397.3191845,72.0
1642840402.3191845,69.0
1642840406.3191845,69.0
1642840410.3191845,68.0
1642840417.3191845,67.0
1642840421.3191845,66.0
1642840425.3191845,66.0
1642840429.3191845,68.0
1642840437.3191845,69.0
1642840438.3191845,70.0
1642840443.3191845,72.0
1642840449.3191845,72.0
1642840456.3191845,72.0
1642840461.3191845,73.0
1642840467.3191845,72.0
1642840468.3191845,72.0
1642840474.3191845,72.0
1642840478.3191845,73.0
1642840484.3191845,72.0
1642840490.3191845,73.0
1642840497.3191845,72.0
1642840498.3191845,72.0
1642840504.3191845,73.0
1642840508.3191845,73.0
1642840515.3191845,72.0
1642840520.3191845,73.0
1642840524.3191845,73.0
1642840532.3191845,74.0
1642840533.3191845,74.0
1642840541.3191845,76.0
1642840544.3191845,76.0
1642840551.3191845,74.0
1642840557.3191845,74.0
1642840561.3191845,73.0
1642840563.3191845,73.0
1642840569.3191845,73.0
1642840573.3191845,74.0
1642840581.3191845,72.0
1642840584.3191845,73.0
1642840592.3191845,68.0
1642840595.3191845,68.0
1642840601.3191845,69.0
1642840606.3191845,71.0
1642840612.3191845,74.0
1642840617.3191845,74.0
1642840618.3191845,74.0
1642840626.3191845,75.0
1642840631.3191845,76.0
1642840634.3191845,76.0
1642840640.3191845,74.0
1642840643.3191845,75.0
1642840652.3191845,67.0
1642840657.3191845,66.0
1642840662.3191845,66.0
1642840663.3191845,67.0
1642840668.3191845,68.0
1642840676.3191843,72.0
1642840682.3191845,73.0
1642840685.3191845,73.0
1642840692.3191845,73.0
1642840696.3191845,72.0
1642840699.3191845,72.0
1642840704.3191843,71.0
1642840712.3191845,71.0
1642840715.3191845,70.0
1642840722.3191845,72.0
1642840723.3191845,72.0
1642840732.3191845,68.0
1642840735.3191845,68.0
1642840738.3191843,69.0
1642840744.3191845,75.0
1642840752.3191843,85.0
1642840753.3191845,84.0
1642840762.3191843,72.0
1642840767.3191845,69.0
1642840772.3191845,68.0
1642840777.3191845,70.0
1642840780.3191848,70.0
1642840787.3191845,71.0
1642840788.3191845,71.0
1642840795.3191845,70.0
1642840801.3191845,70.0
1642840810.3660595,69.0
1642840813.3660595,69.0
1642840818.3660595,69.0
1642840824.3660595,71.0
1642840832.3660595,66.0
1642840835.3660595,66.0
1642840842.3660595,68.0
1642840843.3660595,68.0
1642840852.3660595,69.0
1642840853.3660595,69.0
1642840861.3660595,68.0
1642840868.5066843,68.0
1642840873.5066843,71.0
1642840881.5066843,73.0
1642840883.5066843,73.0
1642840892.5066843,70.0
1642840897.5066843,70.0
1642840901.5066843,71.0
1642840903.5066843,71.0
1642840911.5066843,71.0
1642840916.5066843,71.0
1642840922.5066843,71.0
1642840931.6629343,73.0
1642840937.6629343,71.0
1642840942.6629343,70.0
1642840943.6629343,70.0
1642840952.6629343,71.0
1642840953.6629343,71.0
1642840958.6629343,70.0
1642840967.6629343,68.0
1642840969.6629343,68.0
1642840977.6629343,65.0
1642840982.6629343,65.0
1642840984.6629343,66.0
1642840988.6629343,67.0
1642840996.6629343,68.0
1642841001.6629343,68.0
1642841007.6629343,68.0
1642841008.6629343,68.0
1642841015.6629343,70.0
1642841020.6629343,69.0
1642841026.6629343,70.0
1642841031.6629343,69.0
1642841035.6629343,68.0
1642841040.6629343,69.0
1642841044.6629343,69.0
1642841048.6629343,69.0
1642841057.6629343,72.0
1642841058.6629343,72.0
1642841064.6629343,71.0
1642841068.6629343,69.0
1642841086.7879345,69.0
1642841090.7879345,69.0
1642841097.7886057,66.0
1642841102.788606,67.0
1642841103.788606,67.0
1642841108.788606,67.0
1642841115.788606,72.0
1642841118.788606,70.0
1642841121.405662,69.0
1642841127.7879345,65.0
1642841129.7879345,66.0
1642841146.9441845,71.0
1642841151.9441845,70.0
1642841153.9441845,69.0
1642841162.9441845,67.0
1642841166.9441845,68.0
1642841169.9441845,68.0
1642841175.9441845,69.0
1642841182.9441845,69.0
1642841185.9441845,70.0
1642841189.9441845,69.0
1642841194.9441845,68.0
1642841202.9441845,67.0
1642841205.9441845,68.0
1642841208.9441845,68.0
1642841217.9441845,72.0
1642841222.9441845,72.0
1642841227.9441845,72.0
1642841231.9441845,72.0
1642841235.9441845,70.0
1642841239.9441845,70.0
1642841247.9441845,68.0
1642841251.9441845,68.0
1642841253.9441845,69.0
1642841258.9441845,75.0
1642841267.9441845,92.0
1642841268.9441845,90.0
1642841277.9441845,75.0
1642841282.9441845,70.0
1642841287.9441845,67.0
1642841292.9441845,68.0
1642841293.9441845,68.0
1642841298.9441845,69.0
1642841306.9441845,66.0
1642841310.9441845,68.0
1642841313.9441845,68.0
1642841322.9441845,63.0
1642841325.9441845,62.0
1642841328.9441845,63.0
1642841335.9441845,65.0
1642841340.9441845,66.0
1642841346.9441845,66.0
1642841348.9441845,67.0
1642841357.9441845,65.0
1642841360.9441845,64.0
1642841363.9441845,65.0
1642841368.9441845,66.0
1642841377.9441845,86.0
1642841381.9441845,84.0
1642841387.9441845,74.0
1642841392.9441845,70.0
1642841395.9441845,70.0
1642841401.9441845,68.0
1642841407.9441845,70.0
1642841408.9441845,70.0
1642841413.9441845,67.0
1642841422.9441845,66.0
1642841424.9441845,67.0
1642841430.9441845,66.0
1642841437.9441845,65.0
1642841453.2879345,72.0
1642841456.2879345,74.0
1642841460.2879345,70.0
1642841468.2879345,64.0
1642841471.2879345,63.0
1642841477.2879345,63.0
1642841482.2879345,65.0
1642841487.2879345,64.0
1642841492.2879345,63.0
1642841496.2879345,64.0
1642841512.4754343,66.0
1642841516.4754343,66.0
1642841521.4754343,67.0
1642841526.4754343,68.0
1642841532.4754343,66.0
1642841538.4754343,66.0
1642841542.4754343,67.0
1642841546.4754343,67.0
1642841550.4754343,67.0
1642841558.4754343,66.0
1642841573.6629343,67.0
1642841575.6629343,67.0
1642841579.6629343,66.0
1642841588.6629343,66.0
1642841589.6629343,66.0
1642841597.6629343,67.0
1642841600.6629343,67.0
1642841605.6629343,66.0
1642841609.6629343,66.0
1642841615.6629343,66.0
1642841633.8504345,67.0
1642841637.8504345,65.0
1642841643.8504345,65.0
1642841644.8504345,65.0
1642841650.8504345,66.0
1642841656.8504345,66.0
1642841663.8504345,66.0
1642841664.8504345,67.0
1642841670.8504345,66.0
1642841676.8504345,67.0
1642841693.0223093,79.0
1642841698.0223093,77.0
1642841704.0223093,71.0
1642841708.0223093,69.0
1642841714.0223093,68.0
1642841716.0223093,69.0
1642841724.0223093,68.0
1642841728.0223093,67.0
1642841734.0223093,67.0
1642841736.0223093,67.0
1642841752.1941843,67.0
1642841755.1941843,68.0
1642841760.1941843,72.0
1642841769.1941843,80.0
1642841774.1941843,74.0
1642841779.1941843,69.0
1642841784.1941843,68.0
1642841788.1941843,67.0
1642841790.1941843,66.0
1642841796.1941843,66.0
1642841812.3816845,66.0
1642841819.3816845,74.0
1642841820.3816845,75.0
1642841826.3816845,71.0
1642841831.3816843,67.0
1642841835.3816845,67.0
1642841843.3816845,64.0
1642841846.3816843,65.0
1642841851.3816845,65.0
1642841855.3816843,66.0
1642841860.3816843,68.0
1642841867.3816845,67.0
1642841873.3816845,67.0
1642841876.3816845,67.0
1642841884.3816845,66.0
1642841885.3816843,66.0
1642841893.3816845,66.0
1642841895.3816845,66.0
1642841902.3816843,64.0
1642841905.3816845,66.0
1642841912.3816843,65.0
1642841916.3816845,65.0
1642841920.3816843,66.0
1642841927.3816843,65.0
1642841932.3816845,65.0
1642841937.3816845,67.0
1642841943.3816843,67.0
1642841949.3816843,68.0
1642841952.3816845,69.0
1642841959.3816845,69.0
1642841960.3816843,69.0
1642841968.3816845,80.0
1642841974.3816843,78.0
1642841979.3816845,71.0
1642841984.3816845,68.0
1642841987.3816843,68.0
1642841994.3816845,68.0
1642841995.3816845,68.0
1642842001.3816845,67.0
1642842006.3816845,67.0
1642842014.3816843,64.0
1642842029.9129345,65.0
1642842034.9129345,63.0
1642842036.9129345,63.0
1642842041.9129345,66.0
1642842049.9129345,62.0
1642842050.9129345,62.0
1642842056.9129345,64.0
1642842063.9129345,64.0
1642842069.9129345,64.0
1642842070.9129343,64.0
1642842090.0535593,66.0
1642842091.0535593,67.0
1642842096.0535593,68.0
1642842101.0535593,65.0
1642842109.0535593,65.0
1642842113.0535593,66.0
1642842116.0535593,66.0
1642842121.0535593,65.0
1642842126.0535593,65.0
1642842131.0535593,66.0
1642842140.0535593,76.0
1642842142.0535593,76.0
1642842150.0535593,67.0
1642842155.0535593,65.0
1642842159.0535593,65.0
1642842162.0535593,66.0
1642842168.0535593,64.0
1642842174.0535593,65.0
1642842176.0535593,65.0
1642842185.0535593,63.0
1642842189.0535593,63.0
1642842191.0535593,63.0
1642842196.0535593,64.0
1642842204.0535593,66.0
1642842208.0535593,66.0
1642842215.0535593,64.0
1642842216.0535593,64.0
1642842225.0535593,66.0
1642842226.0535593,66.0
1642842235.0535593,64.0
1642842237.0535593,64.0
1642842243.0535593,63.0
1642842246.0535593,64.0
1642842253.0535593,65.0
1642842257.0535593,64.0
1642842262.0535593,64.0
1642842266.0535593,65.0
1642842271.0535593,66.0
1642842279.0535593,66.0
1642842285.0535593,65.0
1642842287.0535593,65.0
1642842293.0535593,67.0
1642842296.0535593,67.0
1642842304.0535593,71.0
1642842306.0535593,72.0
1642842314.0535593,66.0
1642842316.0535593,67.0
1642842321.0535595,66.0
1642842329.0535595,65.0
1642842331.0535593,66.0
1642842339.0535593,67.0
1642842341.0535595,66.0
1642842349.0535595,65.0
1642842352.0535593,65.0
1642842357.0535593,66.0
1642842364.0535593,66.0
1642842366.0535593,67.0
1642842374.0535593,65.0
1642842378.0535593,66.0
1642842382.0535593,66.0
1642842386.0535593,67.0
1642842395.0535593,64.0
1642842399.0535593,63.0
1642842405.0535593,63.0
1642842406.0535593,63.0
1642842415.0535593,62.0
1642842418.0535593,62.0
1642842425.0535593,65.0
1642842428.0535593,65.0
1642842434.0535593,65.0
1642842439.0535593,63.0
1642842441.0535593,64.0
1642842446.0535593,64.0
1642842453.0535593,67.0
1642842460.0535593,64.0
1642842464.0535593,64.0
1642842467.0535593,64.0
1642842472.0535593,66.0
1642842479.0535593,67.0
1642842482.0535593,66.0
1642842486.0535593,65.0
1642842493.0535593,68.0
1642842496.0535593,67.0
1642842505.0535593,64.0
1642842509.0535593,66.0
1642842513.0535593,66.0
1642842520.0535593,64.0
1642842523.0535593,64.0
1642842528.0535593,64.0
1642842533.0535593,66.0
1642842538.0535593,66.0
1642842545.0535593,63.0
1642842548.0535593,63.0
1642842552.0535593,65.0
1642842560.0535593,63.0
1642842563.0535593,63.0
1642842567.0535593,63.0
1642842571.0535593,64.0
1642842578.0535593,66.0
1642842585.0535593,67.0
1642842587.0535593,67.0
1642842595.0535593,65.0
1642842600.0535593,65.0
1642842601.0535593,65.0
1642842607.0535593,65.0
1642842613.0535593,67.0
1642842620.0535593,66.0
1642842625.0535593,66.0
1642842630.0535593,66.0
1642842633.0535593,66.0
1642842639.0535593,65.0
1642842643.0535593,65.0
1642842646.0535593,65.0
1642842651.0535593,67.0
1642842657.0535593,67.0
1642842662.0535593,67.0
1642842666.0535593,67.0
1642842675.0535593,66.0
1642842679.0535593,66.0
1642842684.0535593,66.0
1642842689.0535593,66.0
1642842695.0535593,65.0
1642842700.0535593,65.0
1642842705.0535593,65.0
1642842706.0535593,64.0
1642842712.0535593,64.0
1642842718.0535593,65.0
1642842725.0535593,65.0
1642842726.0535593,65.0
1642842731.0535593,65.0
1642842740.0535593,70.0
1642842741.0535593,70.0
1642842750.0535593,65.0
1642842755.0535593,64.0
1642842758.0535593,64.0
1642842761.0535593,65.0
1642842769.0535593,64.0
1642842771.0535593,64.0
1642842780.0535593,65.0
1642842784.0535593,65.0
1642842789.0535593,65.0
1642842794.0535593,66.0
1642842796.0535593,65.0
1642842805.0535593,63.0
1642842807.0535593,64.0
1642842812.0535593,66.0
1642842816.0535593,73.0
1642842825.0535593,89.0
1642842830.0535593,94.0
1642842831.0535593,92.0
1642842838.0535593,75.0
1642842845.0535593,67.0
1642842850.0535593,64.0
1642842855.0535593,63.0
1642842857.0535593,64.0
1642842861.0535593,64.0
1642842866.0535593,66.0
1642842884.4608164,66.0
1642842887.4608164,66.0
1642842894.4608164,65.0
1642842900.4614878,66.0
1642842901.4614878,66.0
1642842910.4614878,66.0
1642842911.461488,66.0
1642842918.4614878,66.0
1642842922.294176,66.0
1642842922.4608164,67.0
1642842928.4608164,69.0
1642842945.9910593,65.0
1642842950.9910593,65.0
1642842952.9910593,64.0
1642842956.9910593,66.0
1642842961.9910593,74.0
1642842969.9910593,84.0
1642842975.9910593,72.0
1642842979.9910593,68.0
1642842985.9910593,65.0
1642842989.9910593,64.0
1642843006.4129345,66.0
1642843011.4129345,67.0
1642843016.4129345,64.0
1642843021.4129345,63.0
1642843025.4129345,64.0
1642843028.4129345,64.0
1642843035.4129345,67.0
1642843041.4146552,66.0
1642843046.4146552,66.0
1642843047.4146552,66.0
1642843065.7740302,66.0
1642843071.7740302,65.0
1642843075.7740302,65.0
1642843081.7740302,65.0
1642843084.7740302,65.0
1642843091.7740302,67.0
1642843092.7740302,67.0
1642843100.7740302,64.0
1642843106.7740302,62.0
1642843111.7740302,62.0
1642843126.9146552,65.0
1642843129.9146552,65.0
1642843134.9146552,66.0
1642843138.9146552,65.0
1642843146.9146552,66.0
1642843147.9146552,66.0
1642843154.9146552,66.0
1642843161.9146552,66.0
1642843166.9146552,65.0
1642843167.9146552,65.0
1642843186.2740302,66.0
1642843191.2740302,66.0
1642843197.2740302,65.0
1642843200.2740302,65.0
1642843204.2740302,66.0
1642843208.2740302,66.0
1642843215.2740302,67.0
1642843219.2740302,67.0
1642843227.2740302,63.0
1642843230.2740302,63.0
1642843245.6177802,64.0
1642843252.6177802,66.0
1642843256.6177802,67.0
1642843259.6177802,67.0
1642843265.6177802,66.0
1642843271.6177802,66.0
1642843274.6177802,66.0
1642843278.6177802,66.0
1642843287.6177802,63.0
1642843290.6177802,62.0
1642843305.9625373,63.0
1642843312.9625373,63.0
1642843314.962537,63.0
1642843319.9625373,63.0
1642843323.962537,67.0
1642843328.9625373,75.0
1642843337.9625373,87.0
1642843340.9625373,85.0
1642843347.9625373,71.0
1642843352.9625373,67.0
1642843357.9625373,66.0
1642843358.9625373,66.0
1642843366.9625373,63.0
1642843369.9625373,62.0
1642843373.9625373,63.0
1642843381.9625373,62.0
1642843398.7427802,63.0
1642843402.7427802,64.0
1642843408.7427802,63.0
1642843411.7427802,63.0
1642843417.7427802,63.0
1642843420.7427802,63.0
1642843426.7427802,62.0
1642843430.7427802,63.0
1642843434.7427802,66.0
1642843442.7427802,62.0
1642843457.8834052,63.0
1642843463.8834052,62.0
1642843467.8834052,62.0
1642843469.8834052,62.0
1642843474.8834052,63.0
1642843482.8834052,64.0
1642843488.8834052,64.0
1642843493.8834052,65.0
1642843494.8834052,65.0
1642843499.8834052,65.0
1642843516.0875373,62.0
1642843524.0875373,61.0
1642843525.0875373,61.0
1642843530.0875373,62.0
1642843538.0875373,62.0
1642843544.0875373,62.0
1642843545.0875373,62.0
1642843554.0875373,63.0
1642843558.0875373,62.0
1642843564.0875373,62.0
1642843578.2896552,64.0
1642843581.2896552,66.0
1642843589.2896552,66.0
1642843590.2896552,66.0
1642843599.2896552,64.0
1642843603.2896552,64.0
1642843609.2896552,64.0
1642843610.2896552,65.0
1642843619.2896552,65.0
1642843622.2896552,66.0
1642843639.5084052,64.0
1642843642.5084052,65.0
1642843645.5084052,65.0
1642843651.5084052,64.0
1642843655.5084052,65.0
1642843661.5084052,67.0
1642843669.5084052,63.0
1642843674.5084052,63.0
1642843676.5084052,62.0
1642843682.5084052,64.0
1642843696.7427802,66.0
1642843704.7427802,64.0
1642843707.7427802,65.0
1642843713.7427802,64.0
1642843718.7427802,64.0
1642843720.7427802,65.0
1642843725.7427802,66.0
1642843732.7427802,65.0
1642843739.7427802,65.0
1642843741.7427802,65.0
1642843756.9625373,65.0
1642843764.9625373,65.0
1642843768.9625373,64.0
1642843770.9625373,64.0
1642843779.9625373,65.0
1642843780.9625373,65.0
1642843787.9625373,66.0
1642843790.9625373,66.0
1642843799.9625373,63.0
1642843803.9625373,63.0
1642843817.1959052,67.0
1642843823.1959052,66.0
1642843829.1959052,65.0
1642843832.1959052,65.0
1642843840.1959052,66.0
1642843841.1959052,66.0
1642843849.1959052,66.0
1642843853.1959052,67.0
1642843856.1959052,67.0
1642843865.1959052,64.0
1642843876.4302802,74.0
1642843884.4302802,87.0
1642843890.4302802,99.0
1642843891.4302802,98.0
1642843899.4302802,78.0
1642843905.4302802,72.0
1642843910.4302802,68.0
1642843913.4302802,66.0
1642843917.4302802,66.0
1642843922.4302802,65.0
1642843929.4302802,67.0
1642843936.7271552,69.0
1642843945.7271552,70.0
1642843949.7271552,67.0
1642843955.7271552,63.0
1642843960.7271552,62.0
1642843964.7271552,62.0
1642843966.7271552,62.0
1642843972.7271552,63.0
1642843978.7271552,65.0
1642843983.7271552,65.0
1642843986.7271552,66.0
1642843996.8375373,66.0
1642844005.8375373,65.0
1642844006.8375373,66.0
1642844011.8375373,67.0
1642844018.8375373,67.0
1642844021.8375373,69.0
1642844030.8375373,81.0
1642844032.8375373,82.0
1642844036.8375373,80.0
1642844045.8375373,70.0
1642844049.8375373,69.0
1642844061.2740302,70.0
1642844063.2740302,69.0
1642844071.2740302,65.0
1642844075.2740302,66.0
1642844080.2740302,67.0
1642844083.2740302,66.0
1642844089.2740302,67.0
1642844096.2740302,67.0
1642844101.2740302,66.0
1642844106.2740302,66.0
1642844110.2740302,66.0
1642844121.7271552,66.0
1642844125.7271552,68.0
1642844131.7271552,65.0
1642844136.7271552,63.0
1642844137.7271552,63.0
1642844143.7271552,66.0
1642844151.7271552,66.0
1642844155.7271552,66.0
1642844159.7271552,66.0
1642844162.7271552,67.0
1642844169.7271552,65.0
1642844181.1802802,62.0
1642844187.1802802,65.0
1642844192.1802802,66.0
1642844197.1802802,66.0
1642844199.1802802,67.0
1642844204.1802802,66.0
1642844212.1802802,65.0
1642844216.1802802,66.0
1642844218.1802802,66.0
1642844223.1802802,67.0
1642844232.1802802,66.0
1642844240.6021552,65.0
1642844247.6021552,65.0
1642844249.6021552,65.0
1642844254.6021552,67.0
1642844261.6021552,65.0
1642844266.6021552,64.0
1642844270.6021552,66.0
1642844276.6021552,66.0
1642844281.6021552,65.0
1642844284.6021552,64.0
1642844288.6021552,64.0
1642844299.0396552,67.0
1642844304.0396552,71.0
1642844313.0396552,87.0
1642844317.0396552,85.0
1642844323.0396552,76.0
1642844328.0396552,72.0
1642844331.0396552,69.0
1642844337.0396552,67.0
1642844339.0396552,66.0
1642844346.0396552,65.0
1642844353.0396552,63.0
1642844359.4771552,67.0
1642844368.4771552,65.0
1642844372.4771552,67.0
1642844376.4771552,67.0
1642844381.4771552,64.0
1642844387.4771552,64.0
1642844391.4771552,64.0
1642844398.4771552,65.0
1642844403.4771552,65.0
1642844404.4771552,65.0
1642844412.4771552,67.0
1642844422.5875373,68.0
1642844426.5875373,66.0
1642844432.5875373,64.0
1642844436.5875373,65.0
1642844443.5875373,66.0
1642844447.5875373,67.0
1642844449.5875373,67.0
1642844458.5875373,69.0
1642844461.5875373,70.0
1642844465.5875373,70.0
1642844469.5875373,70.0
1642844479.7740302,69.0
1642844485.7740302,68.0
1642844491.7740302,68.0
1642844498.7740302,65.0
1642844503.7740302,66.0
1642844504.7740302,67.0
1642844511.7740302,67.0
1642844514.7740302,67.0
1642844522.7740302,67.0
1642844524.7740302,67.0
1642844529.7740302,68.0
1642844542.9625373,69.0
1642844544.9625373,68.0
1642844550.9625373,69.0
1642844554.9625373,69.0
1642844559.9625373,68.0
1642844568.9625373,68.0
1642844569.9625373,68.0
1642844578.9625373,69.0
1642844581.9625373,68.0
1642844586.9625373,69.0
1642844590.9625373,71.0
1642844602.1490302,75.0
1642844609.1490302,77.0
1642844613.1490302,78.0
1642844617.1490302,79.0
1642844623.1490302,81.0
1642844626.1490302,80.0
1642844630.1490302,79.0
1642844637.1490302,78.0
1642844642.1490302,77.0
1642844648.1490302,77.0
1642844652.1490302,77.0
1642844663.3375373,74.0
1642844667.3375373,74.0
1642844671.3375373,74.0
1642844679.3375373,74.0
1642844681.3375373,74.0
1642844685.3375373,75.0
1642844693.3375373,76.0
1642844696.3375373,75.0
1642844704.3375373,73.0
1642844707.3375373,74.0
1642844712.3375373,76.0
1642844724.5240302,81.0
1642844728.5240302,82.0
1642844730.5240302,81.0
1642844735.5240302,83.0
1642844743.5240302,75.0
1642844749.5240302,73.0
1642844754.5240302,73.0
1642844758.5240302,73.0
1642844763.5240302,73.0
1642844765.5240302,73.0
1642844771.5240302,73.0
1642844781.7271552,74.0
1642844787.7271552,74.0
1642844794.7271552,73.0
1642844795.7271552,73.0
1642844800.7271552,74.0
1642844805.7271552,74.0
1642844811.7271552,74.0
1642844815.7271552,72.0
1642844820.7271552,72.0
1642844825.7271552,74.0
1642844834.7271552,72.0
1642844840.9302802,73.0
1642844849.9302802,73.0
1642844850.9302802,73.0
1642844858.9302802,73.0
1642844860.9302802,72.0
1642844867.9302802,73.0
1642844874.9302802,73.0
1642844879.9302802,72.0
1642844882.9302802,72.0
1642844886.9302802,73.0
1642844893.9302802,74.0
1642844904.1334052,75.0
1642844909.1334052,74.0
1642844915.1334052,74.0
1642844916.1334052,74.0
1642844925.1334052,73.0
1642844930.1334052,74.0
1642844935.1334052,74.0
1642844936.1334052,74.0
1642844941.1334052,72.0
1642844947.1334052,71.0
1642844951.1334052,72.0
1642844965.3375373,75.0
1642844969.3375373,74.0
1642844975.3375373,77.0
1642844980.3375373,78.0
1642844981.3375373,77.0
1642844990.3375373,74.0
1642844993.3375373,74.0
1642845000.3375373,73.0
1642845001.3375373,73.0
1642845007.3375373,73.0
1642845012.3375373,74.0
1642845022.5552802,76.0
1642845030.5552802,72.0
1642845035.5552802,72.0
1642845037.5552802,72.0
1642845045.5552802,73.0
1642845046.5552802,73.0
1642845052.5552802,74.0
1642845057.5552802,70.0
1642845065.5552802,70.0
1642845067.5552802,72.0
1642845074.5552802,74.0
1642845084.7584052,76.0
1642845090.7584052,77.0
1642845094.7584052,76.0
1642845096.7584052,76.0
1642845103.7584052,74.0
1642845110.7584052,74.0
1642845111.7584052,74.0
1642845116.7584052,74.0
1642845123.7584052,74.0
1642845128.7584052,74.0
1642845132.7584052,74.0
1642845144.9625373,75.0
1642845150.9625373,73.0
1642845155.9625373,73.0
1642845158.9625373,74.0
1642845164.9625373,78.0
1642845166.9625373,77.0
1642845175.9625373,71.0
1642845180.9625373,71.0
1642845184.9625373,70.0
1642845186.9625373,70.0
1642845195.9625373,74.0
1642845203.1646552,74.0
1642845209.1646552,71.0
1642845215.1646552,69.0
1642845220.1646552,71.0
1642845222.1646552,72.0
1642845231.1646552,72.0
1642845232.1646552,72.0
1642845241.1646552,72.0
1642845242.1646552,72.0
1642845248.1646552,72.0
1642845255.1646552,72.0
1642845263.3834052,74.0
1642845268.3834052,74.0
1642845273.3834052,74.0
1642845279.3834052,76.0
1642845282.3834052,77.0
1642845290.3834052,75.0
1642845295.3834052,77.0
1642845298.3834052,76.0
1642845305.3834052,76.0
1642845307.3834052,77.0
1642845314.3834052,77.0
1642845317.3834052,77.0
1642845326.3834052,100.0
1642845331.3834052,108.0
1642845333.3834052,109.0
1642845337.3834052,102.0
1642845346.3834052,81.0
1642845351.3834052,73.0
1642845356.3834052,68.0
1642845361.3834052,66.0
1642845366.3840766,65.0
1642845370.3840766,65.0
1642845373.3840766,66.0
1642845381.3840766,65.0
1642845384.3840766,67.0
1642845387.694366,65.0
1642845388.3834052,68.0
1642845396.3834052,72.0
1642845401.3834052,73.0
1642845402.3834052,72.0
1642845410.3834052,72.0
1642845414.3834052,72.0
1642845421.3834052,71.0
1642845422.3834052,71.0
1642845428.3834052,70.0
1642845435.3834052,70.0
1642845439.3834052,70.0
1642845443.3834052,73.0
1642845448.3834052,71.0
1642845456.3834052,69.0
1642845460.3834052,68.0
1642845466.3834052,68.0
1642845469.3834052,67.0
1642845472.3834052,68.0
1642845480.3834052,70.0
1642845486.3834052,72.0
1642845489.3834052,70.0
1642845495.3834052,71.0
1642845499.3834052,72.0
1642845506.3834052,75.0
1642845511.3834052,76.0
1642845513.3834052,77.0
1642845518.3834052,77.0
1642845522.3834052,79.0
1642845529.3834052,89.0
1642845536.3834052,101.0
1642845537.3834052,102.0
1642845542.3834052,90.0
1642845551.3834052,75.0
1642845556.3834052,68.0
1642845561.3834052,67.0
1642845565.3834052,68.0
1642845571.3834052,70.0
1642845574.3834052,69.0
1642845581.3834052,67.0
1642845586.3834052,66.0
1642845591.3834052,66.0
1642845594.3834052,66.0
1642845597.3834052,67.0
1642845602.3834052,70.0
1642845607.3834052,77.0
1642845616.3834052,68.0
1642845621.3834052,66.0
1642845626.3834052,65.0
1642845628.3834052,65.0
1642845636.3834052,65.0
1642845637.3834052,65.0
1642845644.3834052,67.0
1642845650.3834052,71.0
1642845656.3834052,72.0
1642845660.3834052,71.0
1642845665.3834052,73.0
1642845668.3834052,73.0
1642845672.3834052,75.0
1642845678.3834052,84.0
1642845682.3834052,89.0
1642845691.3834052,99.0
1642845692.3834052,97.0
1642845701.3834052,77.0
1642845703.3834052,75.0
1642845711.3834052,71.0
1642845715.3834052,70.0
1642845720.3834052,69.0
1642845726.3834052,68.0
1642845727.3834052,68.0
1642845733.3834052,66.0
1642845739.3834052,66.0
1642845742.3834052,67.0
1642845751.3834052,70.0
1642845753.3834052,71.0
1642845759.3834052,73.0
1642845763.3834052,71.0
1642845770.3834052,73.0
1642845772.3834052,72.0
1642845777.3834052,70.0
1642845785.3834052,69.0
1642845791.3834052,69.0
1642845796.3834052,70.0
1642845798.3834052,71.0
1642845803.3834052,71.0
1642845809.3834052,70.0
1642845814.3834052,70.0
1642845821.3834052,70.0
1642845823.3834052,70.0
1642845827.3834052,70.0
1642845833.3834052,67.0
1642845837.3834052,67.0
1642845844.3834052,68.0
1642845850.3834052,69.0
1642845856.3834052,67.0
1642845857.3834052,67.0
1642845862.3834052,67.0
1642845867.3834052,67.0
1642845876.3834052,70.0
1642845878.3834052,71.0
1642845882.3834052,70.0
1642845890.3834052,67.0
1642845893.3834052,67.0
1642845898.3834052,68.0
1642845906.3834052,70.0
1642845911.3834052,67.0
1642845916.3834052,67.0
1642845917.3834052,67.0
1642845922.3834052,67.0
1642845928.3834052,68.0
1642845936.3834052,66.0
1642845941.3834052,66.0
1642845944.3834052,67.0
1642845950.3834052,70.0
1642845953.3834052,68.0
1642845961.3834052,69.0
1642845965.3834052,69.0
1642845970.3834052,70.0
1642845973.3834052,71.0
1642845977.3834052,72.0
1642845986.3834052,74.0
1642845989.3834052,75.0
1642845994.3834052,75.0
1642846001.3834052,75.0
1642846006.3834052,75.0
1642846008.3834052,75.0
1642846012.3834052,74.0
1642846019.3834052,75.0
1642846026.3834052,74.0
1642846027.3834052,74.0
1642846034.3834052,72.0
1642846037.3834052,73.0
1642846046.3834052,95.0
1642846051.3834052,97.0
1642846052.3834052,95.0
1642846061.3834052,73.0
1642846066.3834052,67.0
1642846071.3834052,66.0
1642846076.3834052,67.0
1642846079.3834052,68.0
1642846085.3834052,70.0
1642846091.3834052,67.0
1642846093.3834052,67.0
1642846099.3834052,66.0
1642846103.3834052,66.0
1642846110.3834052,67.0
1642846113.3834052,69.0
1642846119.3834052,69.0
1642846122.3834052,68.0
1642846129.3834052,69.0
1642846135.3834052,68.0
1642846140.3834052,67.0
1642846143.3834052,67.0
1642846151.3834052,70.0
1642846153.3834052,70.0
1642846161.3834052,67.0
1642846164.3834052,67.0
1642846171.3834052,67.0
1642846174.3834052,67.0
1642846181.3834052,66.0
1642846185.3834052,67.0
1642846191.3834052,67.0
1642846194.3834052,67.0
1642846199.3834052,69.0
1642846202.3834052,68.0
1642846211.3834052,64.0
1642846212.3834052,65.0
1642846221.3834052,63.0
1642846223.3834052,63.0
1642846227.3834052,64.0
1642846236.3834052,69.0
1642846237.3834052,69.0
1642846246.3834052,68.0
1642846248.3834052,67.0
1642846253.3834052,67.0
1642846259.3834052,69.0
1642846264.3834052,72.0
1642846271.3834052,69.0
1642846276.3834052,68.0
1642846277.3834052,68.0
1642846283.3834052,70.0
1642846288.3834052,69.0
1642846294.3834052,66.0
1642846300.3834052,66.0
1642846303.3834052,66.0
1642846311.3834052,69.0
1642846314.3834052,69.0
1642846320.3834052,70.0
1642846325.3834052,69.0
1642846331.3834052,69.0
1642846333.3834052,69.0
1642846337.3834052,69.0
1642846345.3834052,70.0
1642846351.3834052,71.0
1642846352.3834052,71.0
1642846357.3834052,73.0
1642846365.3834052,73.0
1642846371.3834052,78.0
1642846374.3834052,76.0
1642846381.3834052,71.0
1642846385.3834052,71.0
1642846387.3834052,71.0
1642846394.3834052,73.0
1642846397.3834052,75.0
1642846403.3834052,73.0
1642846407.3834052,74.0
1642846414.3834052,79.0
1642846421.3834052,80.0
1642846426.383405,82.0
1642846428.3834052,82.0
1642846432.3834052,85.0
1642846437.3834052,93.0
1642846446.3834052,104.0
1642846447.3834052,103.0
1642846452.3834052,91.0
1642846461.3834052,72.0
1642846466.3834052,66.0
1642846471.3834052,65.0
1642846475.3834052,64.0
1642846480.3834052,64.0
1642846486.3834052,62.0
1642846488.3834052,62.0
1642846493.3834052,63.0
1642846498.3834052,64.0
1642846505.3834052,67.0
1642846507.3834052,67.0
1642846515.3834052,69.0
1642846521.3834052,70.0
1642846525.3834052,71.0
1642846529.3834052,72.0
1642846536.3834052,67.0
1642846538.3834052,67.0
1642846543.3834052,70.0
1642846551.3834052,71.0
1642846555.3834052,72.0
1642846557.3834052,73.0
1642846562.3834052,72.0
1642846567.3834052,72.0
1642846572.3834052,72.0
1642846581.3834052,74.0
1642846586.3834052,72.0
1642846587.3834052,72.0
1642846592.3834052,75.0
1642846598.3834052,77.0
1642846606.3834052,77.0
1642846608.3834052,76.0
1642846612.3834052,76.0
1642846619.3834052,79.0
1642846622.3834052,79.0
1642846628.3834052,77.0
1642846635.3834052,76.0
1642846637.3949676,76.0
1642846644.3949676,79.0
1642846648.3949676,80.0
1642846656.3949676,77.0
1642846659.3949676,76.0
1642846662.3949676,77.0
1642846670.3949676,76.0
1642846673.3949676,76.0
1642846680.3949676,79.0
1642846686.3949676,78.0
1642846690.3949676,78.0
1642846692.3949676,78.0
1642846701.3949676,78.0
1642846702.3949676,78.0
1642846710.3949676,80.0
1642846715.3949676,81.0
1642846718.3949676,81.0
1642846722.3949676,81.0
1642846731.3949676,76.0
1642846734.3949676,77.0
1642846741.3949676,77.0
1642846745.3949676,78.0
1642846747.3949676,78.0
1642846753.3949676,76.0
1642846757.3949676,76.0
1642846766.3949676,75.0
1642846770.3949676,76.0
1642846775.3949676,76.0
1642846778.3949676,76.0
1642846783.3949676,77.0
1642846791.3949676,76.0
1642846796.3949676,77.0
1642846798.3949676,77.0
1642846802.3949676,77.0
1642846811.3949676,81.0
1642846815.3949676,79.0
1642846818.3949676,78.0
1642846823.3949676,77.0
1642846830.3949676,74.0
1642846832.3949676,74.0
1642846841.3949676,76.0
1642846846.3949676,77.0
1642846851.3949676,76.0
1642846854.3949676,76.0
1642846860.3949676,76.0
1642846863.3949676,77.0
1642846869.3949676,78.0
1642846874.3949676,78.0
1642846877.3949676,80.0
1642846884.3949676,83.0
1642846891.3949676,75.0
1642846895.3949676,75.0
1642846898.3949676,75.0
1642846905.3949676,73.0
1642846911.3949676,70.0
1642846912.3949676,70.0
1642846917.3949676,69.0
1642846926.3949676,67.0
1642846928.3949676,68.0
1642846933.3949676,68.0
1642846938.3949676,69.0
1642846946.3949676,69.0
1642846947.3949676,69.0
1642846954.3949676,70.0
1642846958.3949676,71.0
1642846962.3949676,73.0
1642846971.3949676,81.0
1642846972.3949676,81.0
1642846977.3949676,77.0
1642846986.3949676,71.0
1642846987.3949676,70.0
1642846995.3949676,69.0
1642846999.3949676,69.0
1642847002.3949676,69.0
1642847010.3949676,69.0
1642847012.3949676,69.0
1642847021.3949676,73.0
1642847024.3949676,72.0
1642847029.3949676,73.0
1642847036.3949676,72.0
1642847037.3949676,72.0
1642847046.3949676,80.0
1642847047.3949676,79.0
1642847052.3949676,76.0
1642847061.3949676,93.0
1642847066.3949676,94.0
1642847067.3949676,92.0
1642847076.3949678,75.0
1642847081.3949676,72.0
1642847086.3949678,69.0
1642847090.3949678,69.0
1642847092.3949676,69.0
1642847097.3949678,68.0
1642847106.3949678,70.0
1642847118.1762178,68.0
1642847126.176218,69.0
1642847131.176218,68.0
1642847136.1762178,68.0
1642847142.176218,69.0
1642847147.176218,69.0
1642847152.176218,70.0
1642847157.176218,70.0
1642847160.176218,70.0
1642847163.177896,71.0
1642847170.1768894,71.0
1642847176.3643892,72.0
1642847178.3643892,73.0
1642847187.3643892,72.0
1642847191.3637176,73.0
1642847197.3637176,74.0
1642847198.3637176,74.0
1642847206.3637176,75.0
1642847212.3637178,76.0
1642847215.3637176,77.0
1642847218.3637176,75.0
1642847226.3637176,71.0
1642847239.5512178,70.0
1642847244.5512178,68.0
1642847248.5512178,69.0
1642847254.5512178,71.0
1642847262.5512178,73.0
1642847263.5512178,73.0
1642847268.5512178,73.0
1642847277.5512178,73.0
1642847278.5512178,74.0
1642847283.5512178,77.0
1642847292.5512178,99.0
1642847293.5512178,96.0
1642847302.5512178,80.0
1642847307.5512178,67.0
1642847312.5512178,65.0
1642847317.5512178,64.0
1642847322.5512178,64.0
1642847325.5512178,64.0
1642847328.5512178,65.0
1642847336.551218,64.0
1642847342.551218,67.0
1642847345.551218,67.0
1642847350.551218,69.0
1642847357.551218,71.0
1642847358.551218,70.0
1642847367.551218,70.0
1642847372.551218,70.0
1642847373.551218,70.0
1642847379.551218,68.0
1642847385.551218,70.0
1642847388.551218,69.0
1642847395.551218,66.0
1642847400.551218,66.0
1642847403.551218,67.0
1642847408.551218,67.0
1642847416.551218,70.0
1642847418.551218,70.0
1642847424.551218,71.0
1642847429.551218,71.0
1642847435.551218,71.0
1642847441.5512178,71.0
1642847445.551218,73.0
1642847448.551218,72.0
1642847456.5512178,71.0
1642847458.5512178,70.0
1642847465.5512178,67.0
1642847470.5512178,66.0
1642847477.5512178,66.0
1642847482.5512178,65.0
1642847486.5512178,65.0
1642847492.5512178,67.0
1642847494.5512178,68.0
1642847502.5512178,68.0
1642847505.5512178,69.0
1642847510.5512178,69.0
1642847514.5512178,68.0
1642847522.5512178,68.0
1642847523.5512178,68.0
1642847530.5512178,68.0
1642847535.5512178,67.0
1642847542.5512178,65.0
1642847547.5512178,65.0
1642847548.5512178,65.0
1642847555.5512178,65.0
1642847558.5512178,66.0
1642847566.5512178,67.0
1642847570.5512178,66.0
1642847574.5512178,68.0
1642847578.5512178,69.0
1642847583.5512178,69.0
1642847592.5512178,64.0
1642847596.5512178,63.0
1642847601.5512178,67.0
1642847603.5512178,66.0
1642847612.5512178,63.0
1642847616.551218,63.0
1642847618.5512178,63.0
1642847623.5512178,63.0
1642847630.5512178,65.0
1642847634.551218,65.0
1642847640.551218,66.0
1642847647.5512178,67.0
1642847649.5512178,68.0
1642847656.5512178,68.0
1642847661.551218,68.0
1642847665.551218,68.0
1642847669.551218,68.0
1642847675.551218,67.0
1642847678.551218,68.0
1642847687.551218,64.0
1642847691.551218,64.0
1642847695.551218,65.0
1642847699.551218,66.0
1642847707.551218,66.0
1642847709.551218,66.0
1642847714.551218,67.0
1642847718.551218,69.0
1642847726.551218,67.0
1642847732.551218,70.0
1642847735.551218,70.0
1642847738.551218,70.0
1642847744.551218,67.0
1642847752.5512178,65.0
1642847756.551218,65.0
1642847760.551218,65.0
1642847767.551218,64.0
1642847771.551218,64.0
1642847773.5512178,64.0
1642847780.551218,63.0
1642847783.551218,64.0
1642847792.551218,66.0
1642847796.5512178,64.0
1642847798.5512178,64.0
1642847803.551218,69.0
1642847812.551218,89.0
1642847813.551218,88.0
1642847822.551218,72.0
1642847827.551218,68.0
1642847831.551218,68.0
1642847836.551218,66.0
1642847841.551218,66.0
1642847846.5512178,66.0
1642847852.5512178,65.0
1642847854.5512178,66.0
1642847859.5512178,66.0
1642847864.5512178,66.0
1642847872.5512178,64.0
1642847876.5512178,64.0
1642847881.5512178,62.0
1642847885.5512178,61.0
1642847891.5512178,60.0
1642847894.5512178,60.0
1642847902.5512178,61.0
1642847903.5512178,61.0
1642847908.5512178,64.0
1642847916.5512178,65.0
1642847921.5512178,66.0
1642847924.5512178,66.0
1642847928.551218,67.0
1642847937.5512178,62.0
1642847942.551218,62.0
1642847943.5512178,62.0
1642847949.5512178,63.0
1642847954.5512178,64.0
1642847962.5512178,63.0
1642847967.551218,63.0
1642847968.551218,63.0
1642847974.551218,64.0
1642847982.551218,63.0
1642847983.551218,63.0
1642847989.551218,64.0
1642847997.551218,67.0
1642847998.551218,67.0
1642848006.551218,66.0
1642848011.551218,66.0
1642848013.551218,66.0
1642848019.551218,67.0
1642848023.551218,66.0
1642848031.551218,65.0
1642848037.551218,63.0
1642848041.551218,64.0
1642848043.551218,64.0
1642848049.5512178,64.0
1642848056.551218,64.0
1642848059.5512178,64.0
1642848066.5512178,62.0
1642848072.551218,66.0
1642848077.5512178,66.0
1642848082.5512178,66.0
1642848083.5512178,66.0
1642848091.5512178,66.0
1642848096.5512178,67.0
1642848099.5512178,66.0
1642848104.5512178,65.0
1642848110.5512178,65.0
1642848117.5512178,65.0
1642848118.5512178,65.0
1642848126.5512178,66.0
1642848131.5512178,66.0
1642848137.5512178,66.0
1642848138.5512178,66.0
1642848145.5512178,67.0
1642848151.5512178,67.0
1642848156.5512178,67.0
1642848160.5512178,67.0
1642848167.5512178,65.0
1642848168.5512178,65.0
1642848177.5512178,63.0
1642848182.5512178,63.0
1642848187.551218,63.0
1642848189.5512178,63.0
1642848193.5512178,64.0
1642848198.5512178,67.0
1642848207.5512178,88.0
1642848210.5512178,93.0
1642848213.5512178,89.0
1642848220.551218,78.0
1642848227.5512178,67.0
1642848232.5512178,65.0
1642848237.5512178,64.0
1642848241.5512178,65.0
1642848246.5512178,66.0
1642848252.5512178,66.0
1642848255.5512178,65.0
1642848258.5512178,65.0
1642848264.5512178,64.0
1642848271.5512178,63.0
1642848273.5512178,64.0
1642848282.5512178,63.0
1642848284.5512178,63.0
1642848288.5512178,63.0
1642848294.5512178,64.0
1642848300.5512178,66.0
1642848306.5512178,66.0
1642848310.5512178,66.0
1642848317.5512178,67.0
1642848321.5512178,65.0
1642848326.5512178,65.0
1642848332.5512178,63.0
1642848333.5512178,63.0
1642848338.5512178,64.0
1642848347.5512178,66.0
1642848349.5512178,67.0
1642848356.5512178,68.0
1642848362.5512178,68.0
1642848364.5512178,67.0
1642848370.5512178,67.0
1642848373.5512178,67.0
1642848381.5512178,68.0
1642848386.5512178,68.0
1642848388.5512178,67.0
1642848396.5512178,67.0
1642848401.5512178,67.0
1642848406.5512178,64.0
1642848412.5512178,64.0
1642848413.5512178,64.0
1642848422.5512178,67.0
1642848427.5512178,66.0
1642848430.5512178,66.0
1642848434.5512178,66.0
1642848442.5512178,65.0
1642848446.5512178,64.0
1642848452.5512178,64.0
1642848453.5512178,64.0
1642848462.5512178,66.0
1642848463.5512178,66.0
1642848470.5512178,66.0
1642848473.5512178,65.0
1642848479.5512178,65.0
1642848484.5512178,67.0
1642848492.5512178,67.0
1642848496.5512178,66.0
1642848500.5512178,65.0
1642848507.5512178,65.0
1642848508.5512178,65.0
1642848513.5512178,66.0
1642848518.5512178,67.0
1642848524.5512178,70.0
1642848530.5512178,67.0
1642848535.5512178,64.0
1642848541.5512178,64.0
1642848544.5512178,64.0
1642848550.5512178,65.0
1642848553.5512178,66.0
1642848558.5512178,66.0
1642848567.5512178,66.0
1642848569.5512178,66.0
1642848574.5512178,66.0
1642848578.5512178,65.0
1642848587.5512178,62.0
1642848591.5512178,62.0
1642848593.551218,62.0
1642848599.5512178,64.0
1642848603.5512178,65.0
1642848608.5512178,69.0
1642848617.5512178,91.0
1642848619.5512178,90.0
1642848627.5512178,75.0
1642848632.5512178,67.0
1642848637.5512178,65.0
1642848642.5512178,65.0
1642848644.5512178,65.0
1642848651.5512178,65.0
1642848655.5512178,64.0
1642848669.5043428,63.0
1642848676.5043428,64.0
1642848683.5043428,64.0
1642848688.5043428,63.0
1642848692.5043428,63.0
1642848697.5043428,62.0
1642848703.5043428,61.0
1642848705.5043428,61.0
1642848710.5043428,62.0
1642848716.5043428,62.0
1642848733.7240999,65.0
1642848736.7240999,66.0
1642848742.7240996,64.0
1642848748.7240999,64.0
1642848750.7240999,64.0
1642848755.7240999,64.0
1642848760.7240999,64.0
1642848764.7240999,65.0
1642848773.7240999,65.0
1642848777.7240999,65.0
1642848793.9418426,64.0
1642848798.9418428,64.0
1642848800.9418426,65.0
1642848808.9418428,63.0
1642848811.9418428,63.0
1642848818.9418428,64.0
1642848819.9418428,64.0
1642848826.9418428,65.0
1642848832.9418428,65.0
1642848836.9418428,64.0
1642848852.160593,65.0
1642848859.160593,66.0
1642848864.160593,64.0
1642848869.160593,63.0
1642848873.160593,63.0
1642848878.1605928,62.0
1642848880.160593,62.0
1642848885.160593,63.0
1642848890.160593,64.0
1642848897.160593,64.0
1642848910.3793428,64.0
1642848915.3793428,66.0
1642848921.3793428,68.0
1642848925.3793428,67.0
1642848933.3793428,65.0
1642848938.3793428,64.0
1642848940.3793428,63.0
1642848947.3793428,63.0
1642848950.3793428,63.0
1642848959.3793428,63.0
1642848961.3793428,63.0
1642848965.599771,63.0
1642848974.599771,65.0
1642848979.599771,66.0
1642848980.599771,67.0
1642848989.5991,63.0
1642848994.5990999,63.0
1642848995.5991,63.0
1642849004.5990999,65.0
1642849009.5990999,65.0
1642849010.5990999,66.0
1642849016.5990999,65.0
1642849032.8168428,66.0
1642849035.8168428,66.0
1642849043.8168428,65.0
1642849046.8168428,65.0
1642849052.8168428,66.0
1642849057.8168428,66.0
1642849064.8168428,63.0
1642849068.8168428,62.0
1642849070.8168428,63.0
1642849076.8168428,64.0
1642849092.035593,66.0
1642849100.035593,65.0
1642849102.035593,65.0
1642849110.035593,63.0
1642849112.035593,63.0
1642849118.035593,63.0
1642849121.035593,63.0
1642849126.035593,63.0
1642849131.035593,64.0
1642849140.035593,65.0
1642849151.2543428,65.0
1642849160.2543428,65.0
1642849161.2543428,65.0
1642849170.2543428,66.0
1642849175.2543428,66.0
1642849176.2543428,66.0
1642849184.2543428,64.0
1642849189.2543428,65.0
1642849193.2543426,65.0
1642849196.2543428,65.0
1642849213.4741,67.0
1642849218.4740999,65.0
1642849225.4741,65.0
1642849226.4741,65.0
1642849235.4740999,62.0
1642849240.4741,62.0
1642849241.4740999,62.0
1642849250.4740999,62.0
1642849251.4741,62.0
1642849256.4741,63.0
1642849273.6918428,66.0
1642849280.6918428,63.0
1642849285.691843,63.0
1642849288.691843,63.0
1642849293.691843,64.0
1642849297.691843,63.0
1642849302.691843,64.0
1642849309.691843,64.0
1642849314.691843,64.0
1642849320.6918428,63.0
1642849333.9105928,64.0
1642849340.9105928,64.0
1642849341.9105928,65.0
1642849348.9105928,65.0
1642849355.9105928,63.0
1642849356.9105926,64.0
1642849363.9105928,63.0
1642849369.9105928,64.0
1642849374.9105926,65.0
1642849378.9105926,65.0
1642849395.1293428,66.0
1642849401.1293428,66.0
1642849402.1293428,66.0
1642849409.1293428,66.0
1642849416.1293428,66.0
1642849418.1293428,65.0
1642849425.1293428,64.0
1642849430.1293428,64.0
1642849433.1293428,64.0
1642849441.1293428,65.0
1642849454.3490999,67.0
1642849461.3490999,65.0
1642849465.3490999,65.0
1642849471.3490999,63.0
1642849476.3490999,64.0
1642849477.3490999,64.0
1642849482.3490999,65.0
1642849487.3490999,65.0
1642849494.3490999,65.0
1642849501.3490999,65.0
1642849513.5668428,67.0
1642849520.5668428,65.0
1642849525.5668428,66.0
1642849531.5668428,66.0
1642849532.5668428,67.0
1642849538.5668428,68.0
1642849542.5668428,67.0
1642849551.5668428,64.0
1642849554.5668428,64.0
1642849557.5668428,64.0
1642849572.7855926,66.0
1642849581.7855926,64.0
1642849582.7855926,65.0
1642849591.7855926,63.0
1642849595.7855926,64.0
1642849601.7855926,65.0
1642849602.7855926,65.0
1642849607.7855926,66.0
1642849613.7855926,66.0
1642849620.7855926,66.0
1642849634.0043428,67.0
1642849642.0043428,66.0
1642849647.0043428,66.0
1642849648.0043428,66.0
1642849655.0043428,65.0
1642849660.0043428,65.0
1642849665.0043428,65.0
1642849670.0043428,66.0
1642849677.0043428,64.0
1642849678.0043428,64.0
1642849696.2240999,67.0
1642849702.2240999,66.0
1642849707.2240999,66.0
1642849712.2240999,65.0
1642849713.2240999,65.0
1642849722.2240999,66.0
1642849723.2240999,66.0
1642849732.2240999,64.0
1642849737.2240999,64.0
1642849738.2240999,65.0
1642849757.4418426,66.0
1642849762.4418426,65.0
1642849763.4418426,65.0
1642849772.4418426,67.0
1642849774.4418426,67.0
1642849782.4418426,66.0
1642849783.4418426,66.0
1642849792.4418426,64.0
1642849795.4418426,65.0
1642849802.4418426,66.0
1642849814.6605928,68.0
1642849822.6605928,65.0
1642849827.6605928,65.0
1642849830.6605928,65.0
1642849835.6605928,66.0
1642849841.6605928,65.0
1642849847.6605928,67.0
1642849852.6605928,67.0
1642849855.6605928,67.0
1642849858.6605928,67.0
1642849877.8793426,67.0
1642849879.8793426,68.0
1642849887.8793428,66.0
1642849889.8793426,66.0
1642849893.8793426,66.0
1642849902.8793426,66.0
1642849906.8793426,66.0
1642849909.8793426,66.0
1642849917.8793426,66.0
1642849918.8793428,67.0
1642849934.0991,68.0
1642849941.0991,66.0
1642849948.0991,69.0
1642849949.0991,69.0
1642849958.0991,65.0
1642849963.0991,66.0
1642849968.0991,66.0
1642849971.0991,67.0
1642849976.0991,67.0
1642849979.0991,67.0
1642849994.3168426,66.0
1642850003.3168428,67.0
1642850004.3168426,67.0
1642850009.3168426,67.0
1642850014.3168428,67.0
1642850023.3168426,66.0
1642850028.3168426,67.0
1642850032.3168426,67.0
1642850036.3168426,67.0
1642850039.3168428,67.0
1642850054.5355928,69.0
1642850063.5355928,66.0
1642850068.5355928,67.0
1642850071.5355928,67.0
1642850074.5355928,67.0
1642850081.5355928,67.0
1642850084.5355928,67.0
1642850093.5355928,65.0
1642850095.5355928,66.0
1642850103.5355928,64.0
1642850118.7543428,65.0
1642850123.7543426,65.0
1642850124.7543428,65.0
1642850133.7543426,66.0
1642850135.7543426,66.0
1642850139.7543426,67.0
1642850148.7543426,67.0
1642850150.7543428,67.0
1642850154.7543428,66.0
1642850162.7543426,67.0
1642850175.9741,68.0
1642850183.9741,65.0
1642850185.9741,66.0
1642850193.9741,67.0
1642850194.9741,67.0
1642850199.9741,68.0
1642850205.9741,67.0
1642850210.9741,68.0
1642850218.9741,67.0
1642850222.9741,67.0
1642850236.1918428,69.0
1642850240.1925125,69.0
1642850249.1925125,67.0
1642850252.1925125,67.0
1642850259.1925125,67.0
1642850263.1925125,66.0
1642850265.1925125,67.0
1642850270.1925125,67.0
1642850279.1925125,65.0
1642850283.1925125,66.0
1642850299.4268873,69.0
1642850300.4268873,69.0
1642850305.4268873,67.0
1642850314.4268875,66.0
1642850316.4268873,66.0
1642850322.4268875,67.0
1642850329.4268873,65.0
1642850333.4268873,66.0
1642850335.4268873,68.0
1642850341.4268875,68.0
1642850358.6612625,67.0
1642850364.6612625,66.0
1642850365.6612625,67.0
1642850370.6612625,68.0
1642850379.6612625,65.0
1642850382.6612625,66.0
1642850385.6612625,67.0
1642850394.6612625,65.0
1642850398.6612625,65.0
1642850400.6612625,65.0
1642850417.8956373,70.0
1642850424.8956375,67.0
1642850429.8956375,67.0
1642850433.8956373,67.0
1642850439.8956373,67.0
1642850440.8956373,67.0
1642850449.8956373,69.0
1642850450.8956375,68.0
1642850455.8956373,67.0
1642850464.8956373,65.0
1642850480.1300125,68.0
1642850485.1300125,68.0
1642850486.1300125,68.0
1642850495.1300125,68.0
1642850497.1300125,69.0
1642850505.1300125,67.0
1642850507.1300125,67.0
1642850512.1300125,67.0
1642850517.1300125,67.0
1642850521.1300125,68.0
1642850540.3643875,67.0
1642850543.3643873,66.0
1642850547.3643875,67.0
1642850552.3643873,68.0
1642850557.3643875,68.0
1642850561.3643873,68.0
1642850570.3643875,71.0
1642850571.3643873,71.0
1642850577.3643875,72.0
1642850585.3643875,68.0
1642850598.5997696,70.0
1642850602.5997696,70.0
1642850610.5997696,66.0
1642850612.5997696,67.0
1642850618.5997696,67.0
1642850621.5997696,67.0
1642850630.5997696,68.0
1642850632.5997696,67.0
1642850639.5997696,67.0
1642850641.5997696,68.0
1642850660.8331373,68.0
1642850661.8331373,67.0
1642850670.8331373,68.0
1642850673.8331373,68.0
1642850678.8331375,67.0
1642850681.8331375,68.0
1642850688.8331375,70.0
1642850691.8331375,71.0
1642850700.8331375,93.0
1642850704.8331373,103.0
1642850707.8331375,107.0
1642850712.8331375,97.0
1642850717.8331373,82.0
1642850725.8331373,72.0
1642850730.8331373,67.0
1642850735.8331373,66.0
1642850736.8331373,66.0
1642850742.8331373,66.0
1642850749.8331373,69.0
1642850755.8331373,72.0
1642850757.8331373,72.0
1642850765.8338087,68.0
1642850769.8338087,70.0
1642850775.833809,66.0
1642850777.833809,66.0
1642850781.8338087,66.0
1642850787.8338087,71.0
1642850789.067079,65.0
1642850791.8331375,71.0
1642850800.8331375,67.0
1642850801.8331375,67.0
1642850808.8331375,69.0
1642850815.8331375,73.0
1642850818.8331375,74.0
1642850824.8331375,74.0
1642850830.8331375,74.0
1642850831.8331375,74.0
1642850840.8331375,72.0
1642850841.8331375,72.0
1642850847.8331375,72.0
1642850855.8331375,75.0
1642850858.8331375,75.0
1642850864.8331375,76.0
1642850866.8331375,76.0
1642850875.8331375,76.0
1642850879.8331375,78.0
1642850882.8331375,77.0
1642850886.8331375,76.0
1642850894.8331375,76.0
1642850897.8331375,76.0
1642850903.8331375,76.0
1642850907.8331375,76.0
1642850915.8331375,79.0
1642850916.8331375,78.0
1642850922.8331375,79.0
1642850926.8331375,79.0
1642850932.8331375,79.0
1642850939.8331375,79.0
1642850943.8331375,77.0
1642850950.8331375,75.0
1642850952.8331375,74.0
1642850960.8331375,77.0
1642850961.8331375,77.0
1642850966.8331375,76.0
1642850975.8331375,74.0
1642850976.8331375,75.0
1642850984.8331375,78.0
1642850987.8331375,77.0
1642850995.8331375,79.0
1642850999.8331375,78.0
1642851004.8331375,78.0
1642851007.8331375,79.0
1642851011.8331375,78.0
1642851017.8331375,79.0
1642851022.8331375,78.0
1642851026.8331375,79.0
1642851033.8331375,78.0
1642851036.8331375,79.0
1642851044.8331375,79.0
1642851047.8331375,80.0
1642851052.8331375,82.0
1642851056.8331375,82.0
1642851063.8331375,80.0
1642851066.8331375,81.0
1642851071.8331375,80.0
1642851077.8331375,85.0
1642851085.8331375,75.0
1642851090.8331375,74.0
1642851092.8331375,74.0
1642851097.8331375,76.0
1642851101.8331375,74.0
1642851108.8331375,73.0
1642851114.8331375,71.0
1642851116.8331375,72.0
1642851121.8331375,72.0
1642851126.8331375,75.0
1642851135.8331375,69.0
1642851140.8331375,70.0
1642851141.8331375,71.0
1642851147.8331375,73.0
1642851151.8331375,74.0
1642851157.8331375,74.0
1642851164.8331375,73.0
1642851166.8331375,74.0
1642851175.8331375,76.0
1642851176.8331375,76.0
1642851184.8331375,74.0
1642851188.8331375,74.0
1642851194.8331375,74.0
1642851197.8331375,75.0
1642851205.8331375,76.0
1642851206.8331375,77.0
1642851213.8331375,81.0
1642851218.8331375,78.0
1642851222.8331375,76.0
1642851229.8331375,73.0
1642851233.8331375,73.0
1642851240.8331375,73.0
1642851243.8331375,73.0
1642851248.8331375,73.0
1642851254.8331375,73.0
1642851256.8331375,73.0
1642851262.8331375,74.0
1642851270.8331375,73.0
1642851272.8331375,73.0
1642851280.8331375,73.0
1642851285.8331375,74.0
1642851287.8331375,75.0
1642851295.8331375,76.0
1642851300.8331375,77.0
1642851301.8331375,77.0
1642851306.8331375,77.0
1642851311.8331375,76.0
1642851320.8331375,78.0
1642851321.8331375,78.0
1642851330.8331375,81.0
1642851332.8331375,79.0
1642851338.8331375,92.0
1642851345.8331375,109.0
1642851346.8331375,109.0
1642851355.8331375,85.0
1642851360.8331375,77.0
1642851365.8331375,73.0
1642851370.8331375,70.0
1642851373.8331375,69.0
1642851377.8331375,69.0
1642851382.8331375,72.0
1642851387.8331375,68.0
1642851395.8331375,66.0
1642851400.8331375,65.0
1642851404.8331375,65.0
1642851410.8331375,67.0
1642851413.8331375,68.0
1642851420.8331375,69.0
1642851425.8331375,71.0
1642851427.8331375,72.0
1642851434.8331375,69.0
1642851439.8331375,71.0
1642851444.8331375,74.0
1642851449.8331375,77.0
1642851454.8331375,77.0
1642851460.8331375,77.0
1642851465.8331375,78.0
1642851467.8331375,78.0
1642851472.8331375,78.0
1642851477.8331375,77.0
1642851484.8331375,76.0
1642851490.8331375,74.0
1642851491.8331375,74.0
1642851499.8331375,75.0
1642851501.8331375,74.0
1642851507.8331375,75.0
1642851515.8331375,74.0
1642851516.8331375,74.0
1642851522.8331375,74.0
1642851530.8331375,74.0
1642851534.8331375,74.0
1642851537.8331375,74.0
1642851544.8331375,76.0
1642851547.8331375,75.0
1642851552.8331375,74.0
1642851557.8331375,74.0
1642851563.8331375,74.0
1642851570.8331375,76.0
1642851571.8331375,76.0
1642851580.8331375,76.0
1642851581.8331375,76.0
1642851588.8331375,80.0
1642851591.8331375,81.0
1642851599.8331375,77.0
1642851601.8331375,78.0
1642851610.8331375,95.0
1642851615.8331375,103.0
1642851616.8331375,104.0
1642851621.8331375,96.0
1642851629.8331375,78.0
1642851635.8331375,70.0
1642851640.8331375,67.0
1642851644.8331375,65.0
1642851650.8331375,65.0
1642851651.8331375,65.0
1642851660.8331375,67.0
1642851661.8331375,68.0
1642851667.8331375,68.0
1642851671.8331375,70.0
1642851677.8331375,68.0
1642851685.8331375,68.0
1642851687.8331375,67.0
1642851695.8331375,67.0
1642851696.8331375,67.0
1642851703.8331375,69.0
1642851707.8331375,69.0
1642851712.8331375,69.0
1642851718.8331375,70.0
1642851721.8331375,70.0
1642851727.8331375,68.0
1642851733.8331375,68.0
1642851739.8331375,70.0
1642851742.8331375,70.0
1642851750.8331375,75.0
1642851753.8331375,75.0
1642851760.8331375,74.0
1642851761.8331375,74.0
1642851766.8331375,74.0
1642851775.8331375,71.0
1642851777.8331375,72.0
1642851784.8331375,72.0
1642851788.8331375,73.0
1642851792.8331375,73.0
1642851798.8331375,74.0
1642851804.8331375,76.0
1642851809.8331375,75.0
1642851813.8331375,75.0
1642851817.8331375,75.0
1642851823.8331375,76.0
1642851826.8331375,76.0
1642851835.8331375,71.0
1642851840.8331375,70.0
1642851841.8331375,70.0
1642851849.8331375,66.0
1642851854.8331375,66.0
1642851856.8331375,66.0
1642851864.8331375,69.0
1642851868.8331375,67.0
1642851871.8331375,67.0
1642851876.8331375,68.0
1642851884.8331375,71.0
1642851890.8331375,72.0
1642851895.8331375,71.0
1642851896.8331375,71.0
1642851901.8331375,71.0
1642851907.8331375,71.0
1642851913.8331375,73.0
1642851918.8331375,73.0
1642851921.8331375,73.0
1642851929.8331375,74.0
1642851931.8331375,74.0
1642851940.8331375,76.0
1642851943.8331375,78.0
1642851946.8331375,76.0
1642851954.8331375,69.0
1642851958.8331375,69.0
1642851963.8331375,69.0
1642851970.8331375,71.0
1642851971.8331375,71.0
1642851980.8331375,68.0
1642851981.8331375,67.0
1642851987.8331375,67.0
1642851992.8331375,67.0
1642851996.8331375,67.0
1642852002.8331375,70.0
1642852007.8331375,71.0
1642852015.8331375,69.0
1642852016.8331375,70.0
1642852024.8331375,70.0
1642852029.8331375,67.0
1642852031.8331375,67.0
1642852040.8331375,68.0
1642852045.8331375,67.0
1642852048.8331375,67.0
1642852051.8331375,69.0
1642852058.8331375,67.0
1642852062.8331375,67.0
1642852067.8331375,66.0
1642852075.8331375,69.0
1642852079.8331375,68.0
1642852084.8331375,68.0
1642852086.8331375,69.0
1642852094.8331375,69.0
1642852100.8331375,69.0
1642852104.8331375,69.0
1642852108.8331375,70.0
1642852114.8331375,72.0
1642852116.8331375,72.0
1642852125.8331375,91.0
1642852130.8331375,99.0
1642852131.8331375,98.0
1642852140.8331375,77.0
1642852145.8331375,73.0
1642852150.8331375,72.0
1642852151.8331375,72.0
1642852157.8331375,71.0
1642852161.8331375,68.0
1642852170.8331375,68.0
1642852172.8331375,67.0
1642852191.4112625,69.0
1642852196.4112625,67.0
1642852199.4112625,69.0
1642852203.4112625,70.0
1642852207.4112625,75.0
1642852216.4112625,99.0
1642852219.4112625,104.0
1642852222.4112625,94.0
1642852231.4112625,79.0
1642852236.4112625,72.0
1642852241.4112625,71.0
1642852244.4112625,70.0
1642852250.4112625,71.0
1642852256.4112625,71.0
1642852258.4112625,71.0
1642852266.4112625,68.0
1642852269.4112625,68.0
1642852276.4112625,69.0
1642852278.4112625,70.0
1642852285.4112625,71.0
1642852289.4112625,71.0
1642852296.4112625,73.0
1642852299.4112625,73.0
1642852304.4112625,73.0
1642852307.4112625,74.0
1642852316.4112625,69.0
1642852319.4112625,70.0
1642852325.4112625,71.0
1642852331.4112625,72.0
1642852334.4112625,71.0
1642852339.4112625,71.0
1642852343.4112625,71.0
1642852349.4112625,71.0
1642852356.4112625,72.0
1642852361.4112625,72.0
1642852365.4112625,71.0
1642852367.4112625,71.0
1642852375.4112625,71.0
1642852379.4112625,72.0
1642852386.4112625,74.0
1642852390.4112625,76.0
1642852395.4112625,77.0
1642852397.4112625,77.0
1642852405.4112625,76.0
1642852407.4112625,76.0
1642852415.4112625,76.0
1642852417.4112625,75.0
1642852422.4112625,75.0
1642852427.4112625,77.0
1642852434.4112625,71.0
1642852439.4112625,71.0
1642852444.4112625,73.0
1642852449.4112625,73.0
1642852453.4112625,75.0
1642852458.4112625,76.0
1642852462.4112625,78.0
1642852469.4112625,75.0
1642852475.4112625,74.0
1642852477.4112625,75.0
1642852485.4112625,78.0
1642852487.4112625,77.0
1642852494.4112625,75.0
1642852497.4112625,75.0
1642852506.4112625,71.0
1642852510.4112625,69.0
1642852516.4112625,69.0
1642852519.4112625,70.0
1642852523.4112625,71.0
1642852528.4112625,71.0
1642852534.4112625,72.0
1642852537.4112625,74.0
1642852546.4112625,98.0
1642852549.4112625,96.0
1642852556.4112625,80.0
1642852561.4112625,74.0
1642852566.4112625,71.0
1642852568.4112625,69.0
1642852575.4126053,70.0
1642852579.4126053,70.0
1642852582.4126053,70.0
1642852589.4126053,68.0
1642852594.4126053,65.0
1642852599.452351,64.0
1642852600.4112623,67.0
1642852603.4112623,67.0
1642852608.4112623,67.0
1642852616.4112623,66.0
1642852617.4112623,66.0
1642852622.4112623,75.0
1642852631.4112623,92.0
1642852632.4112623,89.0
1642852641.4112623,75.0
1642852646.4112623,73.0
1642852648.4112623,73.0
1642852655.4112623,79.0
1642852657.4112623,79.0
1642852666.4112623,69.0
1642852671.4112623,68.0
1642852672.4112623,68.0
1642852680.4112623,70.0
1642852684.4112623,70.0
1642852688.4112625,70.0
1642852695.4112623,71.0
1642852697.4112623,71.0
1642852706.4112623,66.0
1642852711.4112625,65.0
1642852715.4112625,66.0
1642852717.4112625,67.0
1642852726.4112623,66.0
1642852727.4112625,66.0
1642852732.4112625,66.0
1642852740.4112625,66.0
1642852742.4112625,66.0
1642852749.4112625,66.0
1642852756.4112625,69.0
1642852760.4112625,70.0
1642852763.4112625,68.0
1642852770.4112625,69.0
1642852774.4112625,70.0
1642852781.4112625,70.0
1642852783.4112625,70.0
1642852787.4112625,70.0
1642852792.4112625,72.0
1642852801.4112625,78.0
1642852802.4112625,77.0
1642852811.4112625,68.0
1642852816.4112625,67.0
1642852818.4112625,67.0
1642852822.4112625,67.0
1642852831.4112625,71.0
1642852834.4112625,71.0
1642852841.4112625,69.0
1642852842.4112625,69.0
1642852849.4112623,69.0
1642852856.4112625,67.0
1642852859.4112625,67.0
1642852863.4112625,66.0
1642852869.4112625,68.0
1642852875.4112625,70.0
1642852881.4112623,70.0
1642852886.4112623,67.0
1642852889.4112623,67.0
1642852893.4112623,67.0
1642852899.4112623,67.0
1642852903.4112623,69.0
1642852911.4112623,67.0
1642852912.4112623,66.0
1642852919.4112623,67.0
1642852922.4112623,68.0
1642852929.4112623,70.0
1642852936.4112623,67.0
1642852937.4112623,66.0
1642852946.4112623,67.0
1642852949.4112623,68.0
1642852954.4112623,68.0
1642852957.4112623,68.0
1642852965.4112623,67.0
1642852968.4112623,68.0
1642852974.4112623,70.0
1642852978.4112623,70.0
1642852984.4112623,69.0
1642852988.4112623,68.0
1642852992.4112623,67.0
1642852997.4112623,71.0
1642853006.4112623,82.0
1642853011.4112623,75.0
1642853016.4112623,70.0
1642853021.4112623,68.0
1642853024.4112623,67.0
1642853027.4112623,67.0
1642853033.4112623,68.0
1642853037.4112623,67.0
1642853043.4112623,65.0
1642853049.4112625,66.0
1642853066.4268873,66.0
1642853069.4268875,66.0
1642853072.4268873,66.0
1642853081.4268873,67.0
1642853084.4268873,67.0
1642853091.4268873,67.0
1642853095.4268875,68.0
1642853100.4268875,69.0
1642853106.4268873,66.0
1642853109.4268873,66.0
1642853112.4268873,66.0
1642853121.4268875,66.0
1642853125.4268873,67.0
1642853129.4268875,67.0
1642853136.4268873,64.0
1642853141.4268873,65.0
1642853145.4268875,65.0
1642853150.4268873,64.0
1642853156.4268875,64.0
1642853157.4268873,64.0
1642853163.4268873,64.0
1642853171.4268875,64.0
1642853176.4268875,63.0
1642853177.4268875,63.0
1642853186.4268875,64.0
1642853187.4268875,64.0
1642853195.4268875,65.0
1642853201.4268873,64.0
1642853203.4268875,65.0
1642853211.4268875,67.0
1642853212.4268875,67.0
1642853220.4268875,67.0
1642853226.4268875,66.0
1642853227.4268875,66.0
1642853236.4268875,66.0
1642853237.4268875,67.0
1642853243.4268875,66.0
1642853251.4268875,67.0
1642853253.4268875,68.0
1642853261.4268875,70.0
1642853263.4268875,70.0
1642853267.4268873,70.0
1642853272.4268875,69.0
1642853281.4268875,70.0
1642853283.4268875,70.0
1642853289.4268875,69.0
1642853296.4268875,69.0
1642853297.4268875,68.0
1642853303.4268875,70.0
1642853311.4268875,91.0
1642853315.4268875,98.0
1642853317.4268875,95.0
1642853326.4268875,76.0
1642853331.4268875,72.0
1642853335.4268875,70.0
1642853340.4268875,69.0
1642853346.4268875,68.0
1642853347.4268875,68.0
1642853354.4268875,67.0
1642853361.4268875,68.0
1642853376.0362625,64.0
1642853378.0362625,64.0
1642853387.0362625,70.0
1642853390.0362625,71.0
1642853394.0362625,72.0
1642853402.0362625,72.0
1642853403.0362625,72.0
1642853411.0362625,72.0
1642853413.0362625,72.0
1642853418.0362625,72.0
1642853437.2862625,74.0
1642853440.2862625,74.0
1642853446.2862625,72.0
1642853450.2862625,72.0
1642853457.2862625,72.0
1642853459.2862625,72.0
1642853463.2862625,73.0
1642853469.2862625,74.0
1642853473.2862625,74.0
1642853480.2862625,75.0
1642853495.5362625,70.0
1642853501.5362625,73.0
1642853504.5362625,71.0
1642853512.5362625,67.0
1642853514.5362625,68.0
1642853521.5362625,70.0
1642853524.5362625,73.0
1642853529.5362625,75.0
1642853536.5362625,79.0
1642853542.5362625,83.0
1642853557.8956375,81.0
1642853562.8956375,83.0
1642853566.8956375,85.0
1642853569.8956375,85.0
1642853577.8956375,82.0
1642853582.8956375,81.0
1642853585.8956375,80.0
1642853589.8956375,80.0
1642853594.8956375,79.0
1642853600.8956375,82.0
1642853614.0362625,82.0
1642853623.0362625,77.0
1642853628.0362625,78.0
1642853631.0362625,79.0
1642853637.0362625,79.0
1642853640.0362625,80.0
1642853646.0362625,79.0
1642853653.0362625,77.0
1642853657.0362625,77.0
1642853661.0362625,77.0
1642853678.3331375,75.0
1642853682.3331375,75.0
1642853687.3331375,78.0
1642853692.3331375,80.0
1642853698.3331373,81.0
1642853701.3331373,81.0
1642853708.3331373,83.0
1642853710.3331375,84.0
1642853717.3331375,86.0
1642853722.3331373,82.0
1642853726.3331375,81.0
1642853729.3331373,80.0
1642853737.3331373,75.0
1642853742.3331375,75.0
1642853745.3331373,75.0
1642853751.3331375,75.0
1642853755.3331373,76.0
1642853760.3331375,75.0
1642853765.3331373,74.0
1642853772.3331375,74.0
1642853775.3331373,74.0
1642853793.8497696,75.0
1642853795.8497696,74.0
1642853803.8497696,74.0
1642853808.8497696,74.0
1642853813.8497696,78.0
1642853818.8497696,78.0
1642853819.8497696,78.0
1642853828.8497696,77.0
1642853830.8497696,78.0
1642853837.8497696,83.0
1642853854.1871214,76.0
1642853859.1871214,76.0
1642853864.1871214,75.0
1642853867.1871214,75.0
1642853871.1871214,75.0
1642853875.1871214,74.0
1642853880.1871214,74.0
1642853886.1871214,73.0
1642853892.1871214,73.0
1642853897.1871214,74.0
1642853900.1871214,76.0
1642853905.1871214,81.0
1642853914.1871214,97.0
1642853916.1871214,97.0
1642853923.1871214,88.0
1642853929.1871214,84.0
1642853930.1871214,84.0
1642853935.1871214,79.0
1642853943.1871214,94.0
1642853946.1871214,101.0
1642853950.1871216,94.0
1642853959.1871214,79.0
1642853964.1871214,74.0
1642853969.1871214,77.0
1642853973.1871214,77.0
1642853979.1871214,73.0
1642853982.1871214,74.0
1642853986.1871214,73.0
1642853992.1871214,73.0
1642853999.1871214,73.0
1642854000.1871214,73.0
1642854009.1871214,74.0
1642854011.1871214,74.0
1642854015.1871214,75.0
1642854020.1871214,75.0
1642854029.1871214,79.0
1642854030.1871214,78.0
1642854038.1871214,74.0
1642854042.1871214,77.0
1642854049.1871214,78.0
1642854053.1871214,77.0
1642854055.1871214,77.0
1642854063.1871214,76.0
1642854068.1871214,78.0
1642854073.1871214,78.0
1642854077.1871214,78.0
1642854082.1871214,77.0
1642854085.1871214,78.0
1642854094.1871214,82.0
1642854097.1871214,82.0
1642854101.1871214,82.0
1642854107.1871214,81.0
1642854112.1871214,80.0
1642854115.1871214,79.0
1642854121.1871214,79.0
1642854127.1871214,82.0
1642854133.1871214,78.0
1642854139.1871214,75.0
1642854140.1871214,74.0
1642854146.1871214,74.0
1642854154.1871214,72.0
1642854155.1871214,72.0
1642854163.1871214,71.0
1642854166.1871214,71.0
1642854172.1871214,73.0
1642854178.1871214,74.0
1642854184.1871214,80.0
1642854188.1871214,78.0
1642854194.1871214,77.0
1642854195.1871214,76.0
1642854202.1871214,75.0
1642854205.1871214,75.0
1642854214.1871214,76.0
1642854215.1871214,76.0
1642854221.1871214,76.0
1642854227.1871214,76.0
1642854233.1871214,78.0
1642854239.1871214,78.0
1642854243.1871214,77.0
1642854247.1871214,76.0
1642854254.1871214,78.0
1642854259.1871214,79.0
1642854260.1871214,78.0
1642854267.1871214,77.0
1642854272.1871214,77.0
1642854279.1871214,75.0
1642854283.1871214,75.0
1642854289.1871214,73.0
1642854290.1871214,74.0
1642854299.1871214,78.0
1642854302.1871214,78.0
1642854305.1871214,78.0
1642854313.1871214,84.0
1642854319.1871214,79.0
1642854323.1871214,79.0
1642854327.1871214,81.0
1642854334.1871214,85.0
1642854339.1871214,84.0
1642854340.1871214,84.0
1642854349.1871214,78.0
1642854353.1871214,79.0
1642854358.1871214,78.0
1642854361.1871214,79.0
1642854366.1871214,79.0
1642854370.1871214,80.0
1642854379.1877928,92.0
1642854382.1877928,93.0
1642854385.1877928,90.0
1642854393.1877928,80.0
1642854399.1877928,78.0
1642854400.3175302,76.0
1642854403.1871214,76.0
1642854409.1871214,77.0
1642854411.1871214,77.0
1642854415.1871214,77.0
1642854422.1871214,76.0
1642854426.1871214,76.0
1642854434.1871214,82.0
1642854436.1871214,82.0
1642854443.1871214,86.0
1642854448.1871214,81.0
1642854452.1871214,82.0
1642854458.1871214,83.0
1642854462.1871214,82.0
1642854466.1871214,80.0
1642854473.1871214,79.0
1642854476.1871214,79.0
1642854481.1871214,78.0
1642854485.1871214,78.0
1642854490.1871214,78.0
1642854497.1871214,79.0
1642854502.1871214,79.0
1642854505.1871214,79.0
1642854514.1871214,82.0
1642854515.1871214,82.0
1642854520.1871214,81.0
1642854529.1871214,80.0
1642854532.1871214,80.0
1642854535.1871214,80.0
1642854544.1871214,87.0
1642854545.1871214,86.0
1642854550.1871214,85.0
1642854559.1871214,99.0
1642854564.1871214,92.0
1642854569.1871214,89.0
1642854570.1871214,88.0
1642854579.1871214,87.0
1642854582.1871214,87.0
1642854585.1871214,84.0
1642854590.1871214,88.0
1642854595.1871214,95.0
1642854603.1871214,85.0
1642854605.1871214,86.0
1642854610.1871214,88.0
1642854619.1871214,79.0
1642854623.1871214,79.0
1642854625.1871214,79.0
1642854632.1871214,84.0
1642854636.1871214,82.0
1642854644.1871214,77.0
1642854649.1871214,76.0
1642854651.1871214,77.0
1642854657.1871214,77.0
1642854660.1871214,76.0
1642854665.1871214,74.0
1642854674.1871214,74.0
1642854676.1871214,74.0
1642854682.1871214,75.0
1642854685.1871214,75.0
1642854694.1871214,75.0
1642854695.1871214,74.0
1642854701.1871214,73.0
1642854706.1871214,73.0
1642854714.1871214,73.0
1642854718.1871214,74.0
1642854724.1871214,76.0
1642854728.1871214,76.0
1642854732.1871214,76.0
1642854736.1871214,76.0
1642854742.1871214,76.0
1642854745.1871214,76.0
1642854754.1871214,81.0
1642854757.1871214,81.0
1642854764.1871214,80.0
1642854765.1871214,80.0
1642854771.1871214,82.0
1642854775.1871214,81.0
1642854782.1871214,84.0
1642854786.1871214,81.0
1642854793.1871214,78.0
1642854798.1871214,78.0
1642854804.1871214,77.0
1642854805.1871214,77.0
1642854814.1871214,78.0
1642854818.1871214,77.0
1642854822.1871214,77.0
1642854825.1871214,76.0
1642854832.1871214,78.0
1642854836.1871214,78.0
1642854840.1871214,80.0
1642854848.1871214,78.0
1642854850.1871214,78.0
1642854858.1871214,79.0
1642854864.1871214,78.0
1642854869.1871214,81.0
1642854870.1871214,80.0
1642854875.1871214,78.0
1642854881.1871214,81.0
1642854887.1871214,84.0
1642854893.1871214,82.0
1642854896.1871214,81.0
1642854903.1871214,79.0
1642854906.1871214,80.0
1642854913.1871214,82.0
1642854916.1871214,82.0
1642854924.1871214,82.0
1642854928.1871214,82.0
1642854930.1871214,82.0
1642854937.1871214,82.0
1642854942.1871214,80.0
1642854947.1871214,79.0
1642854954.1871214,85.0
1642854959.1871214,82.0
1642854961.1871214,81.0
1642854967.1871214,78.0
1642854972.1871214,77.0
1642854975.1871214,77.0
1642854984.1871214,84.0
1642854989.1871214,80.0
1642854994.1871214,80.0
1642854995.1871214,80.0
1642855003.1871214,77.0
1642855005.1871214,77.0
1642855012.1871214,75.0
1642855017.1871214,75.0
1642855023.1871214,75.0
1642855028.1871214,75.0
1642855032.1871214,75.0
1642855035.1871214,75.0
1642855043.1871214,75.0
1642855046.1871214,76.0
1642855052.1871214,76.0
1642855057.1871214,76.0
1642855060.1871214,75.0
1642855068.1871214,74.0
1642855070.1871214,75.0
1642855078.1871214,73.0
1642855080.1871214,74.0
1642855085.1871214,76.0
1642855094.1871214,80.0
1642855095.1871214,80.0
1642855104.1871214,92.0
1642855108.1871214,91.0
1642855110.1871214,90.0
1642855119.1871214,81.0
1642855122.1871214,80.0
1642855128.1871214,79.0
1642855133.1871214,81.0
1642855135.1871214,81.0
1642855140.1871214,83.0
1642855149.1871214,105.0
1642855151.1871214,104.0
1642855159.1871214,86.0
1642855164.1871214,79.0
1642855169.1871214,76.0
1642855172.1871214,75.0
1642855175.1871214,74.0
1642855180.1871214,78.0
1642855189.1871214,81.0
1642855192.1871214,81.0
1642855199.1871214,81.0
1642855204.1871214,83.0
1642855206.1871214,83.0
1642855212.1871214,83.0
1642855215.1871214,84.0
1642855224.1871214,78.0
1642855226.1871214,79.0
1642855230.1871214,84.0
1642855239.1871214,85.0
1642855244.1871214,81.0
1642855249.1871214,81.0
1642855254.1871214,80.0
1642855259.1871214,77.0
1642855260.1871214,77.0
1642855269.1871214,76.0
1642855270.1871214,76.0
1642855276.1871214,75.0
1642855284.1871214,78.0
1642855288.1871214,78.0
1642855290.1871214,79.0
1642855299.1871214,80.0
1642855302.1871214,81.0
1642855309.1871214,85.0
1642855313.1871214,83.0
1642855319.1871214,82.0
1642855322.1871214,82.0
1642855326.1871214,82.0
1642855334.1871214,82.0
1642855336.1871214,82.0
1642855340.1871214,81.0
1642855348.1871214,81.0
1642855351.1871214,82.0
1642855357.1871214,81.0
1642855363.1871214,85.0
1642855402.968707,80.0
1642855434.968707,78.76923370361328
1642855562.8433332,80.84210205078125
1642855801.7182393,80.0
1642855950.7182393,81.0
1642856320.9681377,84.0
1642856628.9681377,84.0
1642856868.2180152,84.0
1642857150.2180152,84.0
1642857640.467782,84.0
1642857742.4677463,81.0
1642858004.4551625,81.0
1642858014.6898284,83.0
1642858015.68945,83.0
1642858016.689072,83.0
1642858017.6886961,81.0
1642858018.6883228,77.0
1642858019.6879497,72.0
1642858020.687578,72.0
1642858021.6872077,72.0
1642858022.6868384,75.0
1642858023.6864681,75.0
1642858024.6860974,75.0
1642858025.685729,73.0
1642858026.6853619,72.0
1642858027.6849947,72.0
1642858028.684626,75.0
1642858029.6842594,75.0
1642858030.6838923,75.0
1642858031.6835287,75.0
1642858032.6831648,75.0
1642858033.6828005,78.0
1642858034.682438,78.0
1642858035.6820745,78.0
1642858036.6817112,80.0
1642858037.6813493,82.0
1642858038.6809876,82.0
1642858039.6806264,80.0
1642858040.6802654,78.0
1642858041.6799045,81.0
1642858326.6820095,104.0
1642858518.3228378,80.0
1642858680.6052,78.0
1642858752.8222423,79.0
1642858899.822242,79.0
1642859321.0715833,84.0
1642859668.9460018,84.0
1642859854.9460018,83.0
1642860175.9454174,79.0
1642860682.1943722,84.0
1642860760.1943722,84.0
1642860987.443973,84.0
1642861330.4434373,85.0
1642861789.192563,84.0
1642862043.067484,81.0
1642862335.0669272,90.0
1642862722.3163033,89.0
1642862796.3163033,84.0
1642863370.565197,92.0
1642863504.065197,88.0
1642863774.7883024,97.0
1642863775.7875252,99.0
1642863776.7867486,98.0
1642863777.7859764,98.0
1642863778.785205,96.0
1642863779.7844331,83.0
1642863780.783662,76.0
1642863781.7828937,76.0
1642863782.7821288,75.0
1642863783.7813659,75.0
1642863784.7806025,75.0
1642863785.77984,75.0
1642863786.7790792,78.0
1642863787.778322,78.0
1642863788.777563,78.0
1642863789.7768056,78.0
1642863790.7760506,79.0
1642863791.775296,82.0
1642863792.7745438,82.0
1642863793.7737913,81.0
1642863794.7730422,81.0
1642863795.7722945,80.0
1642863796.7715487,81.0
1642863797.7708037,82.0
1642863798.770061,84.0
1642863799.769319,86.0
1642863800.7685761,86.0
1642863801.7678366,85.0
1642863879.6904693,90.0
1642864035.6904693,85.0
1642864295.6901708,84.0
1642864605.9397523,84.0
1642864922.9389858,90.0
1642865184.6887753,93.0
1642865484.6884189,90.0
1642865951.4377687,85.0
1642866281.6870604,84.0
1642866385.6870604,87.0
1642866715.186448,85.0
1642867265.9373848,80.0
1642867410.6873846,84.0
1642867637.1871774,85.0
1642867828.231742,88.0
1642867981.8137536,83.0
1642868306.5637536,85.0
1642868743.3133845,84.0
1642868854.3133845,84.0
1642869188.3128,84.0
1642869394.562471,80.0
1642869688.562471,79.0
1642870041.1705565,81.0
1642870046.1705565,80.0
1642870051.1705565,81.0
1642870052.1705565,81.0
1642870060.1705565,85.0
1642870066.1705565,80.0
1642870067.1705565,80.0
1642870072.1705565,85.0
1642870079.1705565,86.0
1642870142.1863313,79.0
1642870437.6862135,80.0
1642870595.6862135,80.0
1642870886.4354565,85.0
1642871189.355566,85.0
1642871481.30979,84.0
1642871627.3097901,85.0
1642872050.5592098,84.0
1642872235.5588665,84.0
1642872397.5588663,80.0
1642872981.8081415,84.0
1642873071.8078449,84.0
1642873340.182365,84.0
1642873841.4318194,80.0
1642873974.4318194,81.0
1642874463.306118,73.0
1642874554.306118,73.0
1642874959.4307842,79.0
1642875122.6807842,84.0
1642875483.6801002,84.0
1642875699.9301002,79.0
1642876009.9364133,84.0
1642876331.187769,84.0
1642876701.1921606,79.0
1642876956.4421606,84.0
1642877199.9484723,84.0
1642879931.7342377,82.0
1642879932.7338881,82.0
1642879933.7335358,82.0
1642879934.7331824,81.0
1642879935.7328236,81.0
1642879936.7324622,81.0
1642879937.7320971,79.0
1642879938.7317278,79.0
1642879939.7313573,79.0
1642879940.7309842,83.0
1642879941.730608,89.0
1642879942.7302299,92.0
1642879943.7298489,92.0
1642879944.729465,79.0
1642879945.7290773,79.0
1642879946.728689,78.0
1642879947.7282987,78.0
1642879948.7279058,78.0
1642879949.7275124,78.0
1642879950.7271168,83.0
1642879951.72672,84.0
1642879952.7263222,86.0
1642879953.7259235,87.0
1642879954.725522,88.0
1642879955.725119,95.0
1642879956.7247148,95.0
1642879957.724306,91.0
1642879958.7238965,83.0
1642902978.680252,74.0
1642902979.6792767,74.0
1642902980.6783032,74.0
1642902981.6773357,74.0
1642902982.6763735,76.0
1642902983.6754158,78.0
1642902984.674462,78.0
1642902985.6735117,78.0
1642902986.672567,80.0
1642902987.6716259,79.0
1642902988.6706865,80.0
1642902989.6697507,81.0
1642902990.6688175,79.0
1642902991.6678896,76.0
1642902992.6669657,76.0
1642902993.6660428,75.0
1642902994.6651251,75.0
1642902995.6642091,74.0
1642902996.6632986,74.0
1642902997.6623907,76.0
1642902998.6614852,77.0
1642902999.6605828,77.0
1642903000.6596828,78.0
1642903001.6587846,78.0
1642903002.6578894,78.0
1642903003.6569977,78.0
1642903004.656107,78.0
1642903005.6552181,78.0
1642903164.5436769,83.0
1642903307.5442445,80.0
1642903668.7955723,80.0
1642903780.7959094,81.7021255493164
1642903915.1720152,84.0
1642904410.6746464,80.0
1642904697.9274635,80.0
1642904836.9274635,79.0
1642905292.1806145,80.0
1642905677.929652,80.0
1642905778.430932,79.0
1642905991.430932,86.0
1642906569.6828365,75.0
1642906723.6828365,72.0
1642906975.9353042,78.0
1642907203.9362414,73.0
1642907673.1028008,75.0
1642907776.8073893,71.0
1642907857.8073893,72.0
1642908129.0573065,72.0
1642908611.0524704,72.0
1642908781.3024707,73.0
1642908840.3976774,78.0
1642908841.397481,79.0
1642908842.3972852,78.0
1642908843.3970907,78.0
1642908844.3968987,78.0
1642908845.396708,70.0
1642908846.3965158,70.0
1642908847.3963246,71.0
1642908848.3961353,72.0
1642908849.395948,72.0
1642908850.3957624,72.0
1642908851.3955789,72.0
1642908852.3953967,72.0
1642908853.3952148,71.0
1642908854.395032,71.0
1642908855.394847,70.0
1642908856.3946629,70.0
1642908857.394479,70.0
1642908858.3942938,70.0
1642908859.3941088,70.0
1642908860.3939261,70.0
1642908861.3937428,71.0
1642908862.39356,71.0
1642908863.3933766,71.0
1642908864.3931942,72.0
1642908865.3930116,73.0
1642908866.3928294,73.0
1642908988.150838,70.0
1642908993.150838,69.0
1642908996.150838,70.0
1642909003.150838,75.0
1642909004.150838,74.0
1642909011.1508381,74.0
1642909018.150838,74.0
1642909022.150838,74.0
1642909028.150838,71.0
1642909033.150838,70.0
1642909036.150838,70.0
1642909039.150838,70.0
1642909044.150838,72.0
1642909053.150838,75.0
1642909058.150838,74.0
1642909063.150838,71.0
1642909065.150838,70.0
1642909073.150838,74.0
1642909074.150838,73.0
1642909079.150838,73.0
1642909084.150838,75.0
1642909093.150838,76.0
1642909098.150838,72.0
1642909103.150838,69.0
1642909108.150838,67.0
1642909112.150838,67.0
1642909115.150838,68.0
1642909119.150838,69.0
1642909124.150838,75.0
1642909129.1508381,80.0
1642909134.1508381,88.0
1642909143.1508381,77.0
1642909148.1508381,75.0
1642909153.150838,75.0
1642909158.150838,76.0
1642909162.150838,77.0
1642909165.150838,77.0
1642909173.150838,77.0
1642909177.150838,78.0
1642909188.135213,78.0
1642909193.135213,80.0
1642909198.135213,78.0
1642909203.135213,74.0
1642909208.135213,72.0
1642909212.135213,72.0
1642909215.135213,72.0
1642909220.135213,71.0
1642909228.135213,73.0
1642909233.135213,73.0
1642909238.135213,73.0
1642909249.29247,79.0
1642909252.29247,78.0
1642909257.29247,76.0
1642909261.29247,75.0
1642909267.29247,73.0
1642909274.29247,72.0
1642909278.29247,72.0
1642909283.29247,71.0
1642909285.29247,70.0
1642909290.29247,70.0
1642909297.29247,70.0
1642909306.54247,75.0
1642909314.54247,78.0
1642909316.54247,77.0
1642909320.54247,75.0
1642909329.5424702,71.0
1642909331.54247,70.0
1642909336.54247,70.0
1642909343.54247,70.0
1642909349.54247,71.0
1642909351.5424702,71.0
1642909357.5424702,71.0
1642909368.79247,75.0
1642909372.79247,74.0
1642909375.79247,74.0
1642909380.79247,74.0
1642909388.79247,73.0
1642909392.79247,73.0
1642909399.79247,73.0
1642909401.79247,73.0
1642909405.79247,72.0
1642909411.79247,73.0
1642909418.79247,74.0
1642909429.0424702,74.0
1642909433.0424702,72.0
1642909436.0424702,72.0
1642909441.04247,73.0
1642909450.04247,72.0
1642909451.04247,72.0
1642909460.04247,72.0
1642909464.04247,72.0
1642909470.04247,72.0
1642909475.04247,71.0
1642909480.0424702,71.0
1642909490.322713,74.0
1642909495.322713,74.0
1642909500.322713,72.0
1642909501.322713,72.0
1642909510.322713,71.0
1642909515.322713,71.0
1642909516.322713,71.0
1642909523.322713,72.0
1642909529.322713,74.0
1642909534.322713,77.0
1642909537.322713,77.0
1642909548.572713,75.0
1642909551.572713,74.0
1642909558.572713,72.0
1642909565.572713,72.0
1642909566.572713,72.0
1642909571.572713,72.0
1642909579.572713,71.0
1642909585.572713,71.0
1642909590.572713,71.0
1642909592.572713,71.0
1642909600.572713,74.0
1642909607.79247,75.0
1642909612.79247,73.0
1642909620.79247,71.0
1642909621.79247,71.0
1642909627.79247,72.0
1642909633.79247,74.0
1642909637.79247,73.0
1642909643.79247,72.0
1642909647.79247,72.0
1642909651.79247,75.0
1642909660.79247,71.0
1642909670.994588,70.0
1642909675.994588,71.0
1642909676.994588,71.0
1642909685.994588,72.0
1642909688.994588,71.0
1642909691.994588,71.0
1642909696.994588,70.0
1642909704.994588,68.0
1642909706.994588,68.0
1642909715.994588,71.0
1642909716.994588,70.0
1642909731.228963,72.0
1642909736.228963,71.0
1642909739.228963,71.0
1642909742.228963,71.0
1642909750.228963,75.0
1642909756.228963,71.0
1642909759.228963,70.0
1642909763.228963,68.0
1642909767.228963,68.0
1642909775.228963,71.0
1642909779.228963,71.0
1642909788.400838,71.0
1642909793.400838,68.0
1642909801.400838,68.0
1642909802.400838,68.0
1642909808.400838,68.0
1642909813.400838,69.0
1642909819.400838,67.0
1642909822.400838,66.0
1642909828.400838,66.0
1642909833.400838,66.0
1642909838.400838,65.0
1642909851.619588,75.0
1642909855.619588,75.0
1642909859.619588,73.0
1642909864.619588,73.0
1642909867.619588,73.0
1642909874.619588,80.0
1642909877.619588,81.0
1642909882.619588,82.0
1642909887.619588,83.0
1642909896.619588,81.0
1642909901.619588,81.0
1642909911.79247,76.0
1642909916.79247,73.0
1642909917.79247,73.0
1642909926.79247,70.0
1642909927.79247,71.0
1642909933.79247,71.0
1642909937.79247,70.0
1642909942.79247,74.0
1642909951.79247,83.0
1642909953.79247,81.0
1642909961.79247,73.0
1642909971.947713,71.0
1642909973.947713,73.0
1642909981.963338,73.0
1642909982.9483843,72.0
1642909987.9483843,71.0
1642909992.9483843,74.0
1642909997.947713,77.0
1642910005.947713,77.0
1642910011.947713,81.0
1642910016.947713,81.0
1642910021.947713,76.0
1642910030.213338,74.0
1642910036.213338,72.0
1642910042.213338,71.0
1642910043.213338,70.0
1642910052.213338,70.0
1642910053.213338,70.0
1642910060.213338,70.0
1642910063.213338,70.0
1642910072.213338,74.0
1642910076.213338,72.0
1642910081.213338,71.0
1642910088.369588,71.0
1642910094.369588,70.0
1642910102.369588,70.0
1642910103.369588,70.0
1642910108.369588,70.0
1642910115.369588,71.0
1642910118.369588,70.0
1642910127.369588,71.0
1642910131.369588,71.0
1642910135.369588,71.0
1642910141.369588,72.0
1642910148.588338,72.0
1642910157.588338,76.0
1642910162.588338,75.0
1642910167.588338,71.0
1642910168.588338,70.0
1642910175.588338,69.0
1642910182.588338,68.0
1642910187.588338,68.0
1642910190.588338,68.0
1642910195.588338,68.0
1642910198.588338,68.0
1642910208.760213,74.0
1642910217.760213,76.0
1642910222.760213,74.0
1642910227.760213,71.0
1642910232.760213,68.0
1642910237.760213,67.0
1642910242.760213,66.0
1642910243.760213,66.0
1642910250.760213,67.0
1642910253.760213,68.0
1642910262.760213,67.0
1642910267.760213,67.0
1642910270.760213,67.0
1642910276.760213,67.0
1642910282.760213,67.0
1642910285.760213,66.0
1642910289.760213,66.0
1642910293.760213,66.0
1642910298.760213,67.0
1642910307.760213,68.0
1642910312.760213,68.0
1642910313.760213,68.0
1642910322.760213,70.0
1642910327.760213,70.0
1642910331.760213,71.0
1642910336.760213,71.0
1642910342.760213,70.0
1642910345.760213,70.0
1642910348.760213,69.0
1642910353.760213,69.0
1642910362.760213,71.0
1642910364.760213,71.0
1642910372.760213,68.0
1642910377.760213,68.0
1642910378.760213,68.0
1642910383.760213,69.0
1642910389.760213,69.0
1642910397.760213,68.0
1642910399.760213,68.0
1642910406.760213,67.0
1642910408.760213,67.0
1642910413.7602131,68.0
1642910418.760213,74.0
1642910427.760213,77.0
1642910432.760213,74.0
1642910437.760213,71.0
1642910442.760213,69.0
1642910443.7602131,68.0
1642910450.7602131,67.0
1642910456.760213,67.0
1642910462.760213,67.0
1642910465.7602131,66.0
1642910471.7602131,66.0
1642910475.760213,65.0
1642910479.760213,65.0
1642910486.760213,65.0
1642910492.7602131,66.0
1642910493.7602131,66.0
1642910498.7602131,66.0
1642910507.7602131,71.0
1642910510.7602131,69.0
1642910517.7602131,67.0
1642910518.7602131,67.0
1642910527.7602131,67.0
1642910532.760213,66.0
1642910533.7602131,67.0
1642910538.7602131,67.0
1642910545.7602131,67.0
1642910552.760213,67.0
1642910554.7602131,67.0
1642910560.760213,67.0
1642910564.7602131,67.0
1642910569.7602131,66.0
1642910575.760213,66.0
1642910579.7602131,66.0
1642910585.760213,66.0
1642910589.7602131,66.0
1642910596.7602131,67.0
1642910599.760213,67.0
1642910604.7602131,69.0
1642910608.760213,68.0
1642910617.760213,67.0
1642910618.760213,66.0
1642910626.760213,67.0
1642910628.760213,68.0
1642910637.760213,68.0
1642910640.760213,70.0
1642910643.760213,71.0
1642910652.760213,77.0
1642910654.760213,77.0
1642910661.760213,73.0
1642910666.760213,69.0
1642910670.760213,67.0
1642910674.760213,66.0
1642910682.760213,66.0
1642910685.760213,66.0
1642910688.760213,66.0
1642910696.760213,65.0
1642910701.760213,65.0
1642910705.760213,65.0
1642910708.760213,65.0
1642910715.760213,67.0
1642910718.760213,70.0
1642910727.760213,74.0
1642910729.760213,74.0
1642910733.760213,70.0
1642910739.760213,67.0
1642910747.760213,65.0
1642910749.760213,65.0
1642910757.760213,63.0
1642910759.760213,63.0
1642910764.760213,65.0
1642910770.760213,65.0
1642910774.760213,67.0
1642910782.760213,66.0
1642910787.760213,66.0
1642910792.760213,66.0
1642910793.760213,66.0
1642910800.760213,68.0
1642910807.7602131,71.0
1642910811.7602131,68.0
1642910815.7602131,67.0
1642910822.7602131,65.0
1642910826.7602131,65.0
1642910832.7602131,64.0
1642910835.7602131,64.0
1642910838.7602131,65.0
1642910845.7602131,66.0
1642910851.7602131,68.0
1642910856.7602131,68.0
1642910860.760213,67.0
1642910863.7602131,67.0
1642910871.7602131,67.0
1642910874.760213,67.0
1642910882.760213,66.0
1642910883.760213,66.0
1642910889.760213,69.0
1642910896.760213,67.0
1642910898.760213,66.0
1642910906.760213,66.0
1642910908.7602131,67.0
1642910917.7602131,66.0
1642910922.760213,65.0
1642910926.760213,64.0
1642910932.760213,65.0
1642910933.760213,65.0
1642910938.7602131,66.0
1642910947.760213,71.0
1642910952.760213,67.0
1642910957.760213,65.0
1642910962.7602131,65.0
1642910967.760213,64.0
1642910968.7602131,65.0
1642910975.760213,67.0
1642910982.7602131,67.0
1642910986.760213,67.0
1642910992.760213,65.0
1642910996.7602131,67.0
1642911000.7602131,66.0
1642911004.760213,66.0
1642911012.760213,67.0
1642911013.7602131,67.0
1642911020.760213,67.0
1642911027.760213,67.0
1642911028.7602131,66.0
1642911037.7602131,66.0
1642911041.7602131,67.0
1642911046.760213,67.0
1642911051.7602131,67.0
1642911056.760213,69.0
1642911061.760213,68.0
1642911065.760213,66.0
1642911072.760213,66.0
1642911075.7602131,65.0
1642911082.760213,66.0
1642911083.7602131,66.0
1642911092.760213,75.0
1642911097.760213,70.0
1642911102.7602131,68.0
1642911103.760213,68.0
1642911112.760213,66.0
1642911117.760213,65.0
1642911121.760213,64.0
1642911126.760213,64.0
1642911129.760213,65.0
1642911135.760213,66.0
1642911138.760213,66.0
1642911144.760213,67.0
1642911149.760213,66.0
1642911153.760213,68.0
1642911160.760213,70.0
1642911167.760213,64.0
1642911170.760213,63.0
1642911174.760213,63.0
1642911182.760213,63.0
1642911185.760213,63.0
1642911191.760213,65.0
1642911195.760213,66.0
1642911201.760213,69.0
1642911205.760213,67.0
1642911211.760213,65.0
1642911215.760213,65.0
1642911221.760213,65.0
1642911227.760213,65.0
1642911232.760213,66.0
1642911237.760213,65.0
1642911240.760213,65.0
1642911247.760213,64.0
1642911249.7608843,64.0
1642911254.7608845,65.0
1642911260.7608843,65.0
1642911265.7608843,65.0
1642911269.7608845,65.0
1642911273.523083,64.0
1642911275.760213,64.0
1642911279.760213,64.0
1642911283.760213,64.0
1642911292.760213,64.0
1642911295.760213,64.0
1642911300.760213,67.0
1642911303.760213,67.0
1642911312.760213,66.0
1642911317.760213,66.0
1642911321.760213,65.0
1642911323.760213,65.0
1642911332.760213,75.0
1642911333.760213,75.0
1642911342.760213,67.0
1642911347.760213,66.0
1642911351.760213,66.0
1642911356.760213,66.0
1642911362.760213,66.0
1642911363.760213,66.0
1642911372.760213,66.0
1642911373.760213,66.0
1642911378.760213,66.0
1642911387.760213,66.0
1642911390.760213,66.0
1642911395.760213,67.0
1642911401.760213,67.0
1642911407.760213,66.0
1642911410.760213,66.0
1642911414.760213,66.0
1642911422.760213,66.0
1642911424.760213,66.0
1642911429.760213,66.0
1642911433.760213,67.0
1642911442.760213,65.0
1642911444.760213,65.0
1642911449.760213,65.0
1642911457.760213,65.0
1642911462.760213,65.0
1642911463.760213,65.0
1642911471.760213,65.0
1642911476.760213,65.0
1642911480.760213,65.0
1642911485.760213,65.0
1642911492.760213,65.0
1642911493.760213,65.0
1642911500.760213,65.0
1642911504.760213,66.0
1642911510.760213,66.0
1642911513.760213,65.0
1642911518.760213,66.0
1642911525.760213,67.0
1642911530.760213,67.0
1642911533.760213,67.0
1642911542.760213,66.0
1642911544.760213,66.0
1642911548.760213,66.0
1642911554.760213,65.0
1642911560.760213,64.0
1642911567.760213,66.0
1642911568.760213,66.0
1642911573.760213,66.0
1642911580.760213,67.0
1642911583.760213,67.0
1642911590.760213,65.0
1642911597.760213,65.0
1642911599.760213,66.0
1642911605.760213,65.0
1642911608.760213,65.0
1642911617.760213,67.0
1642911620.760213,67.0
1642911627.760213,67.0
1642911628.760213,66.0
1642911637.760213,65.0
1642911640.760213,66.0
1642911647.760213,67.0
1642911651.760213,66.0
1642911653.760213,66.0
1642911662.760213,68.0
1642911667.760213,67.0
1642911668.760213,67.0
1642911677.760213,67.0
1642911682.760213,67.0
1642911687.760213,67.0
1642911688.760213,66.0
1642911697.760213,66.0
1642911701.760213,65.0
1642911706.760213,65.0
1642911710.760213,65.0
1642911714.760213,66.0
1642911721.760213,66.0
1642911727.760213,66.0
1642911731.760213,66.0
1642911735.760213,66.0
1642911739.760213,65.0
1642911744.760213,66.0
1642911749.760213,66.0
1642911756.760213,65.0
1642911762.760213,65.0
1642911763.760213,66.0
1642911768.760213,65.0
1642911776.760213,67.0
1642911780.760213,65.0
1642911787.760213,65.0
1642911789.760213,66.0
1642911797.760213,65.0
1642911798.760213,66.0
1642911804.760213,67.0
1642911808.760213,67.0
1642911817.760213,66.0
1642911820.760213,67.0
1642911823.760213,67.0
1642911830.760213,68.0
1642911836.760213,67.0
1642911841.760213,67.0
1642911843.760213,67.0
1642911852.760213,66.0
1642911855.760213,66.0
1642911858.760213,65.0
1642911867.760213,66.0
1642911872.760213,66.0
1642911874.760213,65.0
1642911880.760213,65.0
1642911884.760213,65.0
1642911888.760213,66.0
1642911895.760213,66.0
1642911900.760213,66.0
1642911907.760213,67.0
1642911908.760213,67.0
1642911917.760213,67.0
1642911918.760213,68.0
1642911926.760213,67.0
1642911930.760213,67.0
1642911936.760213,68.0
1642911942.760213,66.0
1642911945.760213,66.0
1642911949.760213,67.0
1642911954.760213,67.0
1642911960.760213,68.0
1642911965.760213,67.0
1642911971.760213,66.0
1642911975.760213,67.0
1642911981.760213,66.0
1642911983.760213,67.0
1642911992.760213,67.0
1642911994.760213,67.0
1642912001.760213,67.0
1642912007.760213,67.0
1642912012.760213,67.0
1642912013.760213,66.0
1642912018.760213,66.0
1642912026.760213,68.0
1642912030.760213,67.0
1642912035.760213,67.0
1642912042.760213,68.0
1642912046.760213,68.0
1642912050.760213,68.0
1642912053.760213,68.0
1642912058.760213,73.0
1642912065.760213,92.0
1642912071.760213,91.0
1642912073.760213,89.0
1642912082.760213,70.0
1642912087.760213,68.0
1642912092.760213,66.0
1642912095.760213,66.0
1642912099.760213,65.0
1642912107.760213,65.0
1642912108.760213,65.0
1642912116.760213,67.0
1642912122.760213,67.0
1642912125.760213,68.0
1642912132.760213,65.0
1642912137.760213,65.0
1642912138.760213,65.0
1642912144.760213,66.0
1642912152.760213,69.0
1642912157.760213,69.0
1642912159.760213,69.0
1642912163.760213,69.0
1642912170.760213,68.0
1642912173.760213,67.0
1642912180.760213,68.0
1642912183.760213,67.0
1642912188.760213,67.0
1642912197.760213,68.0
1642912201.760213,68.0
1642912207.760213,70.0
1642912211.760213,70.0
1642912216.760213,70.0
1642912218.760213,70.0
1642912223.760213,68.0
1642912232.760213,68.0
1642912237.760213,70.0
1642912239.760213,69.0
1642912247.760213,67.0
1642912252.760213,67.0
1642912254.760213,66.0
1642912259.760213,67.0
1642912266.760213,69.0
1642912271.760213,69.0
1642912276.760213,69.0
1642912281.760213,67.0
1642912285.760213,68.0
1642912291.760213,68.0
1642912297.760213,69.0
1642912301.760213,68.0
1642912303.760213,69.0
1642912312.760213,67.0
1642912315.760213,67.0
1642912322.760213,67.0
1642912325.760213,67.0
1642912329.760213,67.0
1642912333.760213,66.0
1642912342.760213,69.0
1642912344.760213,69.0
1642912348.760213,68.0
1642912357.760213,67.0
1642912362.760213,67.0
1642912364.760213,67.0
1642912372.760213,68.0
1642912377.760213,67.0
1642912381.760213,67.0
1642912384.760213,68.0
1642912392.760213,68.0
1642912396.760213,68.0
1642912402.760213,68.0
1642912404.760213,67.0
1642912408.760213,68.0
1642912417.760213,68.0
1642912421.760213,67.0
1642912423.760213,68.0
1642912432.760213,68.0
1642912435.760213,67.0
1642912440.760213,67.0
1642912445.760213,67.0
1642912449.760213,67.0
1642912457.760213,67.0
1642912461.760213,68.0
1642912466.760213,68.0
1642912469.760213,67.0
1642912473.760213,67.0
1642912480.760213,68.0
1642912487.760213,68.0
1642912492.760213,67.0
1642912497.760213,67.0
1642912501.760213,67.0
1642912505.760213,67.0
1642912511.760213,67.0
1642912513.760213,67.0
1642912518.760213,68.0
1642912525.760213,68.0
1642912528.760213,68.0
1642912537.760213,68.0
1642912538.760213,68.0
1642912547.760213,68.0
1642912551.760213,68.0
1642912556.760213,69.0
1642912562.760213,69.0
1642912566.760213,68.0
1642912572.760213,69.0
1642912574.760213,69.0
1642912582.7532415,69.0
1642912587.7532415,68.0
1642912588.7532415,68.0
1642912594.7532415,69.0
1642912598.7532415,68.0
1642912604.7532415,68.0
1642912608.7532415,68.0
1642912615.7532415,70.0
1642912618.7532415,70.0
1642912626.7532415,67.0
1642912630.7532415,68.0
1642912637.7532415,68.0
1642912638.7532415,68.0
1642912645.7532415,67.0
1642912648.7532415,67.0
1642912654.7532415,67.0
1642912659.7532418,68.0
1642912663.7532415,68.0
1642912670.7532415,67.0
1642912677.7532415,68.0
1642912678.7532415,68.0
1642912684.7532418,68.0
1642912690.7532415,68.0
1642912697.7532415,70.0
1642912699.7532415,70.0
1642912703.7532415,70.0
1642912709.7532415,70.0
1642912716.7532415,70.0
1642912718.7532415,69.0
1642912723.7532415,69.0
1642912728.7532415,68.0
1642912736.7532415,70.0
1642912738.7532415,70.0
1642912745.7532415,68.0
1642912752.7532415,70.0
1642912755.7532418,69.0
1642912759.7532418,69.0
1642912763.7532418,69.0
1642912771.7532415,69.0
1642912775.7532415,70.0
1642912781.7532415,70.0
1642912787.7532415,70.0
1642912788.7532418,70.0
1642912797.7532415,70.0
1642912798.7532415,69.0
1642912803.7532415,69.0
1642912809.7532415,69.0
1642912813.7532415,70.0
1642912820.7532415,70.0
1642912827.7532415,69.0
1642912829.7532415,69.0
1642912837.7532415,68.0
1642912838.7532415,69.0
1642912847.7532415,69.0
1642912849.7532415,69.0
1642912853.7532415,69.0
1642912861.7532415,69.0
1642912863.7532415,69.0
1642912868.7532415,68.0
1642912874.7532415,68.0
1642912880.7532415,69.0
1642912886.7532415,70.0
1642912891.7532415,70.0
1642912895.7532415,70.0
1642912902.7532415,71.0
1642912903.7532415,70.0
1642912908.7532415,69.0
1642912916.7532415,68.0
1642912922.7532415,68.0
1642912924.7532415,68.0
1642912931.7532415,69.0
1642912936.7532415,70.0
1642912938.7532415,71.0
1642912947.7532415,65.0
1642912952.7532415,65.0
1642912953.7532415,65.0
1642912960.7532415,67.0
1642912966.7532415,67.0
1642912972.7532415,67.0
1642912977.7532415,68.0
1642912982.7532415,69.0
1642912985.7532415,69.0
1642912992.7532418,67.0
1642912993.7532415,68.0
1642913006.4719915,68.0
1642913011.4719915,68.0
1642913018.4719918,67.0
1642913020.4719915,67.0
1642913024.4719915,75.0
1642913033.4719918,93.0
1642913035.4719915,92.0
1642913043.4719918,73.0
1642913048.4719918,69.0
1642913053.4719918,67.0
1642913056.4719918,68.0
1642913064.7376165,68.0
1642913073.7376165,67.0
1642913078.7376165,68.0
1642913082.7376165,68.0
1642913085.7376165,67.0
1642913091.7376165,67.0
1642913097.7376165,70.0
1642913101.7376165,69.0
1642913108.7376168,68.0
1642913113.7376165,69.0
1642913114.7376165,69.0
1642913128.9719918,70.0
1642913129.9719918,70.0
1642913138.9719918,67.0
1642913143.9719918,67.0
1642913144.9719918,67.0
1642913153.9719918,68.0
1642913158.9719918,68.0
1642913162.9719918,67.0
1642913166.9719918,67.0
1642913173.9719918,68.0
1642913175.9719918,68.0
1642913185.2063665,69.0
1642913194.2063665,66.0
1642913199.2063665,67.0
1642913200.2063665,68.0
1642913207.2063665,66.0
1642913213.2063665,66.0
1642913217.2063665,67.0
1642913224.2063665,67.0
1642913225.2063665,67.0
1642913233.2063665,68.0
1642913236.2063665,68.0
1642913247.4407418,70.0
1642913250.4407418,69.0
1642913257.4407418,68.0
1642913263.4407418,66.0
1642913265.4407418,67.0
1642913274.4407418,67.0
1642913279.4407418,66.0
1642913280.4407418,67.0
1642913288.4407418,67.0
1642913292.4407418,67.0
1642913297.4407418,67.0
1642913309.6751165,67.0
1642913314.6751165,67.0
1642913319.6751165,66.0
1642913324.6751165,67.0
1642913329.6751165,67.0
1642913332.6751165,68.0
1642913337.6751165,67.0
1642913340.6751165,68.0
1642913345.6751165,68.0
1642913354.6751165,65.0
1642913356.6751165,66.0
1642913367.9104989,70.0
1642913374.9104989,70.0
1642913376.9104989,70.0
1642913380.9104989,69.0
1642913385.9104989,69.0
1642913390.9104989,69.0
1642913399.9104989,67.0
1642913400.9104989,67.0
1642913405.9104989,68.0
1642913414.9104989,69.0
1642913419.9104989,69.0
1642913428.1438668,69.0
1642913434.1438668,70.0
1642913437.1438668,70.0
1642913445.1438668,69.0
1642913449.1438668,70.0
1642913455.1438668,69.0
1642913456.1438668,69.0
1642913462.1438668,70.0
1642913470.1438668,67.0
1642913475.1438668,67.0
1642913478.1438668,67.0
1642913486.3782415,70.0
1642913494.3782415,68.0
1642913499.3782415,68.0
1642913504.3782415,70.0
1642913506.3782415,70.0
1642913511.3782415,69.0
1642913520.3782415,68.0
1642913524.3782415,69.0
1642913530.3782415,69.0
1642913531.3782415,68.0
1642913537.3782415,69.0
1642913546.6282418,69.0
1642913553.6282418,68.0
1642913556.6282418,69.0
1642913565.6282418,68.0
1642913566.6282418,68.0
1642913575.6282418,70.0
1642913576.6282418,70.0
1642913582.62992,70.0
1642913590.628913,70.0
1642913595.628913,70.0
1642913596.628913,69.0
1642913604.863288,70.0
1642913608.4747272,69.0
1642913608.8626165,71.0
1642913614.8626165,71.0
1642913618.8626165,70.0
1642913621.8626165,69.0
1642913630.8626165,70.0
1642913633.8626165,70.0
1642913638.8626165,71.0
1642913642.8626165,71.0
1642913650.8626165,69.0
1642913651.8626165,70.0
1642913656.8626165,70.0
1642913669.1126168,71.0
1642913675.1126168,71.0
1642913681.1126168,70.0
1642913685.1126168,70.0
1642913687.1126168,70.0
1642913692.1126168,70.0
1642913697.1126168,70.0
1642913703.1126168,70.0
1642913710.1126168,68.0
1642913712.1126168,69.0
1642913720.1126168,71.0
1642913729.3626165,67.0
1642913736.3626165,66.0
1642913737.3626165,66.0
1642913742.3626165,67.0
1642913750.3626165,69.0
1642913754.3626165,69.0
1642913758.3626165,68.0
1642913765.3626165,67.0
1642913768.3626165,67.0
1642913772.3626165,68.0
1642913781.3626165,70.0
1642913791.5969918,70.0
1642913795.5969918,70.0
1642913799.5969918,70.0
1642913802.5969918,70.0
1642913810.5969918,68.0
1642913812.5969918,68.0
1642913820.5969918,69.0
1642913822.5969918,71.0
1642913836.5969918,84.0
1642913841.5969918,87.0
1642913847.8313665,83.0
1642913856.8313665,72.0
1642913861.8313665,70.0
1642913866.8313665,68.0
1642913871.8313665,67.0
1642913872.8313665,67.0
1642913878.8313665,67.0
1642913884.8313665,70.0
1642913890.8313665,68.0
1642913895.8313665,69.0
1642913897.8313665,69.0
1642913912.1438668,71.0
1642913917.1438668,69.0
1642913921.1438668,68.0
1642913926.1438668,70.0
1642913929.1438668,70.0
1642913933.1438668,71.0
1642913942.1438668,68.0
1642913947.1438668,67.0
1642913949.1438668,67.0
1642913955.1438668,70.0
1642913961.1438668,72.0
1642913972.4719918,69.0
1642913977.4719918,70.0
1642913981.4719918,70.0
1642913987.4719918,68.0
1642913991.4719918,70.0
1642913995.4719918,68.0
1642913998.4719918,68.0
1642914005.4719918,70.0
1642914011.4719918,71.0
1642914015.4719918,72.0
1642914021.4719918,72.0
1642914032.8157415,72.0
1642914035.8157415,72.0
1642914040.8157415,73.0
1642914043.8157415,74.0
1642914051.8157415,77.0
1642914054.8157415,77.0
1642914061.8157415,81.0
1642914067.8157415,79.0
1642914070.8157415,80.0
1642914074.8157415,80.0
1642914080.8157415,80.0
1642914089.1604986,80.0
1642914098.1604986,78.0
1642914101.1604986,78.0
1642914107.1604986,77.0
1642914110.1604986,78.0
1642914115.1604986,78.0
1642914121.1604986,79.0
1642914125.1604986,79.0
1642914130.1604986,79.0
1642914134.1604986,81.0
1642914142.1604986,81.0
1642914153.5032418,73.0
1642914158.5032418,71.0
1642914162.5032418,72.0
1642914168.5032418,73.0
1642914169.5032418,73.0
1642914175.5032418,73.0
1642914183.5032418,73.0
1642914184.5032418,73.0
1642914193.5032418,75.0
1642914195.5032418,74.0
1642914203.5032418,77.0
1642914213.8313665,78.0
1642914218.8313665,78.0
1642914220.8313665,78.0
1642914226.8313665,78.0
1642914229.8313665,78.0
1642914238.8313665,77.0
1642914239.8313665,77.0
1642914248.8313665,77.0
1642914251.8313665,77.0
1642914257.8313665,76.0
1642914259.8313665,76.0
1642914274.1907415,77.0
1642914279.1907415,78.0
1642914284.1907415,78.0
1642914286.1907415,79.0
1642914290.1907415,79.0
1642914299.1907415,81.0
1642914301.1907415,81.0
1642914307.1907415,79.0
1642914313.1907415,78.0
1642914318.1907415,79.0
1642914321.1907415,80.0
1642914334.5354989,81.0
1642914338.5354989,78.0
1642914344.5354989,73.0
1642914348.5354989,71.0
1642914353.5354989,71.0
1642914355.5354989,72.0
1642914362.5354989,74.0
1642914367.5354989,74.0
1642914373.5354989,73.0
1642914376.5354989,75.0
1642914380.5354989,75.0
1642914394.8938665,77.0
1642914399.8938665,75.0
1642914404.8938665,74.0
1642914409.8938665,74.0
1642914410.8938665,75.0
1642914416.8938665,77.0
1642914423.8938665,77.0
1642914426.8938665,77.0
1642914434.8938665,74.0
1642914435.8938665,75.0
1642914443.8938665,78.0
1642914453.2688665,80.0
1642914460.2688665,86.0
1642914462.2688665,86.0
1642914470.2688665,80.0
1642914475.2688665,80.0
1642914479.2688665,80.0
1642914484.2688665,80.0
1642914487.2688665,79.0
1642914491.2688665,78.0
1642914500.2688665,74.0
1642914502.2688665,75.0
1642914515.6438668,73.0
1642914520.6438668,73.0
1642914525.6438668,75.0
1642914529.6438668,76.0
1642914535.6438668,76.0
1642914539.6438668,75.0
1642914544.6438668,76.0
1642914548.6438668,76.0
1642914553.6438668,78.0
1642914560.6438668,73.0
1642914564.6438668,74.0
1642914576.0188668,74.0
1642914579.0188668,75.0
1642914586.0188668,76.0
1642914590.0188668,77.0
1642914592.0188668,78.0
1642914601.0188668,72.0
1642914606.0188668,72.0
1642914607.0188668,73.0
1642914613.0188668,73.0
1642914617.0188668,75.0
1642914625.0188668,75.0
1642914636.3938665,75.0
1642914641.3938665,77.0
1642914643.3938665,77.0
1642914650.3938665,77.0
1642914652.3938665,77.0
1642914658.3938665,75.0
1642914664.3938665,76.0
1642914668.3938665,77.0
1642914676.3938665,77.0
1642914677.3938665,77.0
1642914686.3938665,78.0
1642914696.7854986,77.0
1642914701.7854986,78.0
1642914705.7854986,78.0
1642914707.7854986,78.0
1642914715.7854989,90.0
1642914721.7854986,96.0
1642914723.7854986,94.0
1642914727.7854986,88.0
1642914736.7854986,75.0
1642914741.7854986,72.0
1642914745.7854986,70.0
1642914757.1751165,71.0
1642914761.1751165,71.0
1642914766.1751165,70.0
1642914772.1751165,69.0
1642914774.1751165,70.0
1642914781.1751165,70.0
1642914784.1751165,71.0
1642914788.1751165,71.0
1642914794.1751165,74.0
1642914801.1751165,76.0
1642914807.1751165,76.0
1642914817.5188668,73.0
1642914822.5188668,74.0
1642914825.5188668,74.0
1642914831.5188668,76.0
1642914836.5188668,77.0
1642914842.5188665,77.0
1642914843.5188668,77.0
1642914852.5188665,77.0
1642914853.5188668,76.0
1642914858.5188668,76.0
1642914866.5188668,74.0
1642914877.8626165,74.0
1642914879.8626165,74.0
1642914883.8626165,73.0
1642914888.8626165,72.0
1642914896.8626165,75.0
1642914898.8626165,74.0
1642914907.8626165,74.0
1642914911.8626165,74.0
1642914917.8626165,77.0
1642914922.8626165,75.0
1642914923.8626165,75.0
1642914938.2063665,73.0
1642914941.2063665,72.0
1642914948.2063665,73.0
1642914949.2063665,73.0
1642914954.2063665,72.0
1642914963.2063665,72.0
1642914967.2063665,71.0
1642914971.2063665,71.0
1642914975.2063665,70.0
1642914980.2063665,71.0
1642914985.2063665,71.0
1642914998.5501168,73.0
1642915002.5501168,73.0
1642915006.5501168,73.0
1642915013.5501168,75.0
1642915017.5501168,74.0
1642915020.5501168,73.0
1642915027.5501168,72.0
1642915029.5501168,73.0
1642915034.5501165,74.0
1642915043.5501168,70.0
1642915045.5501168,70.0
1642915056.8782415,73.0
1642915061.8782415,71.0
1642915067.8782415,72.0
1642915069.8782415,73.0
1642915076.8782415,73.0
1642915081.8782415,72.0
1642915086.8782415,71.0
1642915091.8782415,71.0
1642915095.8782415,70.0
1642915102.8782415,71.0
1642915108.8782415,71.0
1642915119.1907415,72.0
1642915120.1907415,71.0
1642915127.1907415,69.0
1642915133.1907415,67.0
1642915139.1907415,68.0
1642915140.1907415,68.0
1642915149.1907415,69.0
1642915150.1907415,70.0
1642915156.1907415,71.0
1642915160.1907415,72.0
1642915165.1907415,72.0
1642915178.5354989,73.0
1642915184.5354989,73.0
1642915185.5354989,72.0
1642915194.5354989,68.0
1642915199.5354989,68.0
1642915200.5354989,68.0
1642915205.5354989,69.0
1642915210.5354989,70.0
1642915216.5354989,76.0
1642915224.5354989,70.0
1642915229.5354989,68.0
1642915239.8626165,71.0
1642915241.8626165,72.0
1642915246.8626165,71.0
1642915254.8626165,68.0
1642915258.8626165,68.0
1642915261.8626165,68.0
1642915269.8626165,70.0
1642915271.8626165,69.0
1642915275.8626165,68.0
1642915284.8626165,72.0
1642915285.8626165,72.0
1642915299.1438668,68.0
1642915304.1438668,69.0
1642915310.1438668,69.0
1642915311.1438668,70.0
1642915320.1438668,71.0
1642915322.1438668,71.0
1642915330.1438668,72.0
1642915332.1438668,73.0
1642915340.1438668,71.0
1642915344.1438668,71.0
1642915348.1438668,71.0
1642915359.4104989,71.0
1642915361.4104989,71.0
1642915368.4104989,73.0
1642915375.4104989,74.0
1642915378.4104989,75.0
1642915384.41117,73.0
1642915386.41117,72.0
1642915391.41117,71.0
1642915397.41117,71.0
1642915404.41117,71.0
1642915408.41117,72.0
1642915408.808381,71.0
1642915416.6907418,75.0
1642915425.6907418,91.0
1642915430.6907418,98.0
1642915431.6907418,97.0
1642915436.6907418,89.0
1642915444.6907418,77.0
1642915450.6907418,73.0
1642915455.6907418,69.0
1642915458.6907418,68.0
1642915465.6907418,71.0
1642915467.6907418,70.0
1642915480.9719915,71.0
1642915485.9719915,71.0
1642915489.9719915,71.0
1642915494.9719915,70.0
1642915499.9719915,69.0
1642915503.9719915,69.0
1642915509.9719915,71.0
1642915511.9719915,71.0
1642915519.9719915,69.0
1642915522.9719915,70.0
1642915529.9719915,71.0
1642915541.4251165,69.0
1642915546.4251165,72.0
1642915551.4251165,73.0
1642915554.4251165,73.0
1642915561.4251165,72.0
1642915562.4251165,71.0
1642915571.4251165,71.0
1642915572.4251165,71.0
1642915579.4251165,71.0
1642915583.4251165,71.0
1642915587.4251168,70.0
1642915601.8469918,68.0
1642915606.8469918,69.0
1642915611.8469915,68.0
1642915612.8469915,68.0
1642915621.8469918,70.0
1642915626.8469918,70.0
1642915627.8469918,69.0
1642915634.8469915,71.0
1642915639.8469918,71.0
1642915644.8469918,71.0
1642915648.8469918,71.0
1642915660.3001168,68.0
1642915667.300117,70.0
1642915671.3001168,70.0
1642915675.300117,69.0
1642915682.300117,70.0
1642915687.300117,70.0
1642915692.3001168,70.0
1642915694.3001168,70.0
1642915700.3001168,70.0
1642915703.3001168,70.0
1642915710.3001168,70.0
1642915718.7376168,71.0
1642915726.7376168,73.0
1642915729.7376168,73.0
1642915734.7376168,70.0
1642915742.7376168,67.0
1642915746.7376168,67.0
1642915752.7376168,70.0
1642915754.7376168,70.0
1642915762.7376168,69.0
1642915763.7376165,69.0
1642915771.7376168,67.0
1642915783.2063668,68.0
1642915788.2063668,68.0
1642915793.2063668,68.0
1642915794.2063668,69.0
1642915800.2063668,69.0
1642915805.2063668,69.0
1642915811.2063668,68.0
1642915815.2063668,68.0
1642915822.2063668,67.0
1642915826.2063668,69.0
1642915831.2063668,70.0
1642915839.6126165,72.0
1642915848.6126165,68.0
1642915852.6126165,67.0
1642915856.6126165,69.0
1642915863.6126165,69.0
1642915868.6126165,69.0
1642915870.6126165,70.0
1642915874.6126165,69.0
1642915883.6126165,69.0
1642915885.6126165,70.0
1642915893.6126165,70.0
1642915903.9876165,70.0
1642915908.9876165,69.0
1642915909.9876165,69.0
1642915915.9876165,69.0
1642915919.9876165,68.0
1642915925.9876165,70.0
1642915931.9876165,68.0
1642915938.9876165,69.0
1642915939.9876165,68.0
1642915946.9876165,66.0
1642915952.9876165,66.0
1642915964.3938668,68.0
1642915969.3938668,69.0
1642915974.3938668,69.0
1642915976.3938668,68.0
1642915980.3938668,68.0
1642915986.3938668,69.0
1642915990.3938668,69.0
1642915997.3938668,69.0
1642916003.3938668,69.0
1642916008.3938668,69.0
1642916011.3938668,69.0
1642916021.8157418,71.0
1642916025.8157418,69.0
1642916030.8157418,66.0
1642916039.8157418,90.0
1642916044.8157418,93.0
1642916046.8157418,92.0
1642916050.8157418,84.0
1642916059.8157418,68.0
1642916064.8157418,67.0
1642916069.8157418,66.0
1642916074.8157418,64.0
1642916085.2063668,66.0
1642916089.2063668,65.0
1642916093.2063668,63.0
1642916098.2063668,63.0
1642916102.2063668,65.0
1642916106.2063668,65.0
1642916114.2063668,64.0
1642916116.2063668,64.0
1642916122.2063668,70.0
1642916130.2063668,63.0
1642916135.2063668,62.0
1642916145.5354986,63.0
1642916147.5354986,63.0
1642916152.5354986,64.0
1642916157.5354989,65.0
1642916165.5354989,66.0
1642916166.5354986,66.0
1642916175.5354986,63.0
1642916179.5354986,63.0
1642916181.522398,64.0
1642916186.522398,64.0
1642916192.522398,66.0
1642916205.8495162,66.0
1642916209.8495162,67.0
1642916215.8495162,69.0
1642916219.8495162,68.0
1642916221.8495162,67.0
1642916226.8495162,66.0
1642916235.8495162,65.0
1642916238.8495162,66.0
1642916241.8495162,66.0
1642916249.8495162,63.0
1642916251.8495162,64.0
1642916266.1776412,66.0
1642916270.1776412,66.0
1642916276.1776412,65.0
1642916277.1776412,64.0
1642916285.1776412,64.0
1642916288.1776412,66.0
1642916294.1776412,66.0
1642916297.1776412,67.0
1642916306.1776412,66.0
1642916310.1776412,65.0
1642916316.1776412,65.0
1642916322.505766,66.0
1642916331.505766,66.0
1642916336.505766,65.0
1642916338.505766,65.0
1642916346.505766,65.0
1642916351.505766,65.0
1642916353.505766,65.0
1642916361.505766,63.0
1642916363.505766,63.0
1642916370.505766,65.0
1642916376.505766,65.0
1642916386.8338912,66.0
1642916391.8338912,66.0
1642916392.8338912,66.0
1642916401.8338912,64.0
1642916406.8338912,64.0
1642916410.8338912,64.0
1642916416.8338912,64.0
1642916417.8338912,65.0
1642916422.8338912,66.0
1642916427.8338912,66.0
1642916436.8338912,68.0
1642916447.1473982,68.0
1642916450.1473982,68.0
1642916456.147398,68.0
1642916462.147398,66.0
1642916467.1473982,66.0
1642916470.147398,67.0
1642916476.147398,66.0
1642916482.1473982,69.0
1642916484.1473982,69.0
1642916492.1473982,64.0
1642916497.1473985,63.0
1642916507.474516,66.0
1642916512.474516,66.0
1642916516.474516,66.0
1642916521.474516,66.0
1642916524.474516,66.0
1642916532.474516,66.0
1642916535.474516,65.0
1642916542.474516,64.0
1642916544.474516,65.0
1642916548.474516,65.0
1642916557.474516,64.0
1642916564.8026412,65.0
1642916569.8026412,66.0
1642916577.8026412,66.0
1642916578.8026412,67.0
1642916587.8026412,65.0
1642916588.8026412,66.0
1642916593.8026412,66.0
1642916599.8026412,66.0
1642916607.8026412,67.0
1642916609.8026412,66.0
1642916615.8026412,66.0
1642916628.130766,67.0
1642916630.130766,67.0
1642916636.130766,67.0
1642916639.130766,67.0
1642916648.130766,65.0
1642916649.130766,65.0
1642916658.130766,62.0
1642916663.130766,62.0
1642916664.130766,62.0
1642916673.130766,66.0
1642916674.130766,67.0
1642916684.458891,69.0
1642916693.458891,64.0
1642916698.458891,64.0
1642916703.458891,64.0
1642916706.458891,64.0
1642916709.458891,65.0
1642916714.458891,65.0
1642916723.458891,67.0
1642916724.458891,67.0
1642916733.458891,64.0
1642916737.458891,65.0
1642916748.7870162,67.0
1642916750.7870162,66.0
1642916758.7870162,66.0
1642916761.7870162,66.0
1642916766.7870162,67.0
1642916772.7870162,67.0
1642916774.7870162,67.0
1642916779.7870162,75.0
1642916788.7870162,92.0
1642916789.7870162,91.0
1642916794.7870162,80.0
1642916809.115141,72.0
1642916810.115141,71.0
1642916819.115141,67.0
1642916824.115141,67.0
1642916828.115141,67.0
1642916830.115141,67.0
1642916837.115141,69.0
1642916844.115141,67.0
1642916845.115141,67.0
1642916854.115141,66.0
1642916855.115141,67.0
1642916869.427641,68.0
1642916873.427641,69.0
1642916878.427641,70.0
1642916881.427641,70.0
1642916889.427641,67.0
1642916891.427641,67.0
1642916897.427641,67.0
1642916902.427641,67.0
1642916905.427641,68.0
1642916912.427641,68.0
1642916919.427641,69.0
1642916925.7401412,69.0
1642916931.7401412,67.0
1642916939.7401412,66.0
1642916940.7401412,66.0
1642916946.7401412,66.0
1642916953.7401412,67.0
1642916955.7401412,68.0
1642916963.7401412,72.0
1642916965.7401412,71.0
1642916974.7401412,67.0
1642916979.7401412,68.0
1642916986.037016,68.0
1642916994.037016,67.0
1642917000.037016,67.0
1642917005.037016,67.0
1642917009.037016,67.0
1642917014.037016,67.0
1642917017.037016,67.0
1642917022.037016,66.0
1642917030.037016,69.0
1642917035.037016,70.0
1642917036.037016,69.0
1642917046.3338912,66.0
1642917055.3338912,65.0
1642917057.3338912,66.0
1642917062.3338912,66.0
1642917069.3338912,66.0
1642917075.3338912,64.0
1642917078.3338912,64.0
1642917082.3338912,65.0
1642917089.3338912,65.0
1642917094.3338912,64.0
1642917100.3338912,66.0
1642917106.630766,66.0
1642917115.630766,68.0
1642917118.630766,68.0
1642917125.630766,67.0
1642917128.630766,67.0
1642917133.630766,67.0
1642917138.630766,67.0
1642917141.630766,68.0
1642917149.630766,68.0
1642917155.630766,68.0
1642917157.630766,68.0
1642917169.927641,70.0
1642917172.927641,69.0
1642917176.927641,70.0
1642917184.9283123,66.0
1642917188.9283125,66.0
1642917192.9283123,67.0
1642917197.9283125,69.0
1642917203.9283125,69.0
1642917206.9283125,68.0
1642917209.4403272,67.0
1642917215.9276412,67.0
1642917220.9276412,67.0
1642917228.224516,68.0
1642917236.224516,77.0
1642917238.224516,77.0
1642917245.224516,71.0
1642917247.224516,72.0
1642917256.224516,96.0
1642917259.224516,92.0
1642917266.224516,74.0
1642917271.224516,70.0
1642917276.224516,69.0
1642917281.224516,66.0
1642917291.5370162,62.0
1642917296.5370162,61.0
1642917299.5370162,61.0
1642917302.5370162,61.0
1642917310.5370162,66.0
1642917312.5370162,66.0
1642917321.5370162,67.0
1642917323.5370162,67.0
1642917331.5370162,64.0
1642917335.5370162,64.0
1642917341.5370162,65.0
1642917351.897398,68.0
1642917356.8973982,68.0
1642917361.8973982,67.0
1642917366.8973982,69.0
1642917367.8973982,70.0
1642917376.8973982,64.0
1642917377.897398,64.0
1642917383.8973982,69.0
1642917391.8973982,65.0
1642917396.897398,63.0
1642917398.8973982,63.0
1642917408.240141,67.0
1642917417.240141,66.0
1642917422.240141,66.0
1642917427.240141,66.0
1642917429.240141,66.0
1642917434.240141,68.0
1642917441.240141,66.0
1642917447.240141,66.0
1642917448.240141,66.0
1642917456.240141,65.0
1642917459.240141,65.0
1642917472.5838912,67.0
1642917475.5838912,68.0
1642917481.5838912,66.0
1642917487.5838912,66.0
1642917489.5838912,66.0
1642917495.5838912,68.0
1642917500.5838912,67.0
1642917505.5838912,68.0
1642917508.5838912,66.0
1642917515.5838912,65.0
1642917521.5838912,65.0
1642917528.9432662,66.0
1642917537.9432662,68.0
1642917540.9432662,67.0
1642917547.9432662,67.0
1642917551.9432662,66.0
1642917557.9432662,66.0
1642917558.9432662,66.0
1642917564.9432662,67.0
1642917570.9432662,65.0
1642917573.9432662,66.0
1642917582.9432662,72.0
1642917589.287016,72.0
1642917597.287016,81.0
1642917603.287016,71.0
1642917608.287016,67.0
1642917613.287016,66.0
1642917616.287016,65.0
1642917623.287016,64.0
1642917627.287016,65.0
1642917631.287016,65.0
1642917638.287016,67.0
1642917643.287016,67.0
1642917652.5526412,66.0
1642917658.5526412,66.0
1642917659.5526412,66.0
1642917667.5526412,66.0
1642917673.5526412,68.0
1642917674.5526412,68.0
1642917683.5526412,67.0
1642917688.5526412,65.0
1642917692.5526412,66.0
1642917694.5526412,66.0
1642917699.5526412,71.0
1642917709.849516,73.0
1642917718.849516,65.0
1642917721.849516,64.0
1642917728.849516,67.0
1642917729.849516,67.0
1642917734.849516,68.0
1642917740.849516,67.0
1642917748.849516,65.0
1642917750.849516,66.0
1642917754.849516,66.0
1642917762.849516,63.0
1642917770.1307662,65.0
1642917775.1307662,66.0
1642917783.1307662,67.0
1642917786.1307662,67.0
1642917790.130766,68.0
1642917796.1307662,67.0
1642917803.130766,66.0
1642917806.130766,66.0
1642917811.130766,67.0
1642917818.130766,67.0
1642917822.1307664,68.0
1642917830.4432662,68.0
1642917839.4432662,67.0
1642917840.4432662,67.0
1642917849.4432662,65.0
1642917850.443266,66.0
1642917855.4432662,67.0
1642917861.4432662,68.0
1642917867.443266,67.0
1642917870.443266,67.0
1642917878.443266,66.0
1642917884.4432662,65.0
1642917894.755766,69.0
1642917898.755766,68.0
1642917904.755766,65.0
1642917909.755766,66.0
1642917910.755766,66.0
1642917915.755766,68.0
1642917924.755766,69.0
1642917929.755766,69.0
1642917930.755766,69.0
1642917939.755766,68.0
1642917940.755766,67.0
1642917955.0682662,66.0
1642917960.0682662,65.0
1642917962.0682662,65.0
1642917970.0682662,66.0
1642917971.0682662,67.0
1642917979.0682662,68.0
1642917984.0682662,67.0
1642917988.0682662,67.0
1642917994.0682662,67.0
1642918000.0682662,66.0
1642918001.0682662,66.0
1642918014.380766,69.0
1642918017.380766,69.0
1642918024.380766,67.0
1642918029.380766,66.0
1642918035.380766,67.0
1642918040.380766,67.0
1642918041.380766,67.0
1642918046.380766,67.0
1642918053.380766,68.0
1642918056.380766,68.0
1642918062.380766,68.0
1642918075.708891,69.0
1642918076.708891,69.0
1642918082.708891,69.0
1642918090.708891,70.0
1642918095.708891,70.0
1642918096.708891,69.0
1642918105.708891,69.0
1642918107.708891,69.0
1642918115.708891,68.0
1642918116.708891,68.0
1642918122.708891,68.0
1642918135.0370162,69.0
1642918141.0370162,68.0
1642918144.0370162,68.0
1642918151.0370162,70.0
1642918152.0370162,69.0
1642918161.0370162,67.0
1642918165.0370162,67.0
1642918167.0370162,68.0
1642918176.0370162,66.0
1642918180.0370162,67.0
1642918182.0370162,67.0
1642918196.365141,72.0
1642918200.365141,70.0
1642918206.365141,68.0
1642918211.365141,68.0
1642918212.365141,68.0
1642918220.365141,67.0
1642918226.365141,67.0
1642918227.365141,67.0
1642918236.365141,70.0
1642918237.365141,70.0
1642918246.365141,68.0
1642918256.708891,70.0
1642918261.708891,70.0
1642918263.708891,69.0
1642918268.708891,69.0
1642918272.708891,69.0
1642918279.708891,70.0
1642918282.708891,71.0
1642918291.708891,71.0
1642918294.708891,70.0
1642918301.708891,69.0
1642918304.708891,69.0
1642918317.0370162,68.0
1642918322.0370162,68.0
1642918324.0370162,68.0
1642918328.0370162,68.0
1642918333.0370162,68.0
1642918338.0370162,69.0
1642918345.0370162,67.0
1642918348.0370162,67.0
1642918356.0370162,67.0
1642918360.0370162,67.0
1642918366.0370162,68.0
1642918377.380766,68.0
1642918380.380766,68.0
1642918387.380766,66.0
1642918392.380766,66.0
1642918395.380766,67.0
1642918399.380766,67.0
1642918403.380766,67.0
1642918411.380766,70.0
1642918414.380766,70.0
1642918420.380766,71.0
1642918425.380766,71.0
1642918437.708891,67.0
1642918442.708891,66.0
1642918446.708891,66.0
1642918450.708891,68.0
1642918457.708891,67.0
1642918458.708891,67.0
1642918465.708891,68.0
1642918470.708891,68.0
1642918473.708891,68.0
1642918481.708891,68.0
1642918485.708891,68.0
1642918498.0370162,70.0
1642918502.0370162,69.0
1642918507.0370162,69.0
1642918513.0370162,70.0
1642918514.0370162,70.0
1642918519.0370162,70.0
1642918528.0370162,69.0
1642918530.0370162,69.0
1642918534.0370162,69.0
1642918543.0370162,67.0
1642918545.0370162,68.0
1642918558.365141,67.0
1642918561.365141,67.0
1642918566.365141,69.0
1642918572.365141,69.0
1642918574.365141,69.0
1642918579.365141,68.0
1642918588.365141,68.0
1642918593.365141,68.0
1642918596.365141,68.0
1642918603.365141,69.0
1642918606.365141,68.0
1642918617.693266,70.0
1642918621.693266,70.0
1642918624.693266,69.0
1642918632.693266,68.0
1642918638.693266,68.0
1642918642.693266,67.0
1642918644.693266,67.0
1642918650.693266,68.0
1642918658.693266,68.0
1642918662.693266,68.0
1642918668.693266,68.0
1642918678.0370162,70.0
1642918680.0370162,70.0
1642918685.0370162,68.0
1642918693.0370162,68.0
1642918695.0370162,69.0
1642918704.0370162,71.0
1642918705.0370162,70.0
1642918712.0370162,68.0
1642918718.0370162,68.0
1642918724.0370162,68.0
1642918729.0370162,69.0
1642918737.365141,70.0
1642918743.365141,69.0
1642918749.365141,70.0
1642918751.365141,69.0
1642918755.365141,69.0
1642918760.365141,70.0
1642918765.365141,70.0
1642918770.365141,70.0
1642918777.365141,70.0
1642918782.365141,68.0
1642918789.365141,68.0
1642918798.677641,69.0
1642918804.677641,69.0
1642918805.677641,69.0
1642918812.677641,69.0
1642918817.677641,68.0
1642918821.677641,68.0
1642918825.677641,69.0
1642918834.677641,67.0
1642918838.677641,67.0
1642918841.677641,67.0
1642918849.677641,69.0
1642918860.0223982,68.0
1642918865.0223982,68.0
1642918870.0223982,69.0
1642918875.0223982,69.0
1642918880.022398,68.0
1642918884.0223982,69.0
1642918887.0223982,69.0
1642918892.0223982,69.0
1642918896.0223982,68.0
1642918902.0223982,68.0
1642918906.0223982,69.0
1642918919.349516,70.0
1642918923.349516,71.0
1642918926.349516,69.0
1642918933.349516,68.0
1642918940.349516,69.0
1642918941.349516,69.0
1642918950.349516,68.0
1642918951.349516,68.0
1642918956.349516,68.0
1642918962.349516,69.0
1642918967.349516,67.0
1642918980.677641,68.0
1642918985.6783123,68.0
1642918988.6783123,69.0
1642918991.6783125,68.0
1642918999.6783123,68.0
1642919003.6783125,69.0
1642919009.8467941,68.0
1642919010.6776412,69.0
1642919011.6776412,69.0
1642919018.6776412,68.0
1642919024.6776412,68.0
1642919030.6776412,67.0
1642919041.005766,70.0
1642919044.005766,70.0
1642919051.005766,68.0
1642919056.005766,67.0
1642919057.005766,68.0
1642919064.005766,68.0
1642919069.005766,68.0
1642919076.005766,69.0
1642919077.005766,69.0
1642919082.005766,68.0
1642919091.005766,70.0
1642919101.3495162,70.0
1642919105.3495162,69.0
1642919108.3495162,69.0
1642919112.3495162,69.0
1642919119.3495162,67.0
1642919125.3495162,69.0
1642919129.3495162,68.0
1642919132.3495162,68.0
1642919141.3495162,68.0
1642919144.3495162,69.0
1642919151.3495162,69.0
1642919161.6776412,70.0
1642919166.6776412,70.0
1642919168.6776412,69.0
1642919176.6776412,69.0
1642919177.6776412,69.0
1642919185.6776412,69.0
1642919187.6776412,69.0
1642919196.6776412,68.0
1642919197.6776412,67.0
1642919205.6776412,83.0
1642919211.6776412,103.0
1642919219.005766,106.0
1642919227.005766,91.0
1642919232.005766,80.0
1642919236.005766,78.0
1642919242.005766,71.0
1642919247.005766,69.0
1642919252.005766,68.0
1642919255.005766,67.0
1642919258.005766,68.0
1642919265.005766,73.0
1642919270.005766,70.0
1642919278.2870162,67.0
1642919285.2870162,66.0
1642919292.2870162,67.0
1642919293.2870162,68.0
1642919300.2870162,70.0
1642919303.2870162,72.0
1642919312.2870162,81.0
1642919315.2870162,79.0
1642919322.2870162,71.0
1642919326.2870162,71.0
1642919329.2870162,70.0
1642919342.583891,70.0
1642919347.583891,70.0
1642919348.583891,70.0
1642919356.583891,70.0
1642919360.583891,70.0
1642919366.583891,71.0
1642919372.583891,71.0
1642919374.583891,71.0
1642919379.583891,71.0
1642919383.583891,70.0
1642919389.583891,72.0
1642919402.865141,71.0
1642919407.865141,73.0
1642919412.8651412,77.0
1642919416.8651412,76.0
1642919422.8651412,75.0
1642919423.865141,75.0
1642919432.865141,72.0
1642919435.8651412,72.0
1642919438.8651412,73.0
1642919446.8651412,73.0
1642919448.865141,73.0
1642919463.1473982,76.0
1642919465.1473982,76.0
1642919471.1473982,76.0
1642919477.1473982,75.0
1642919480.1473982,76.0
1642919486.1473982,79.0
1642919493.1473982,78.0
1642919494.1473982,79.0
1642919499.1473982,80.0
1642919504.1473982,81.0
1642919511.1473982,86.0
1642919519.443266,92.0
1642919527.443266,77.0
1642919533.443266,70.0
1642919538.443266,69.0
1642919541.443266,69.0
1642919547.443266,72.0
1642919553.443266,74.0
1642919557.443266,74.0
1642919559.443266,74.0
1642919568.443266,80.0
1642919572.443266,80.0
1642919583.7401412,78.0
1642919588.7401412,79.0
1642919589.7401412,79.0
1642919594.7401412,84.0
1642919600.7401412,79.0
1642919608.7401412,72.0
1642919613.7401412,71.0
1642919618.7401412,70.0
1642919619.7401412,70.0
1642919628.7401412,71.0
1642919629.7401412,71.0
1642919644.068266,74.0
1642919649.068266,75.0
1642919651.068266,74.0
1642919655.068266,74.0
1642919660.068266,77.0
1642919665.068266,77.0
1642919674.068266,92.0
1642919676.068266,89.0
1642919684.068266,79.0
1642919689.068266,82.0
1642919690.068266,82.0
1642919704.3651412,86.0
1642919705.3651412,86.0
1642919713.3651412,83.0
1642919716.3651412,85.0
1642919721.3651412,86.0
1642919725.3651412,83.0
1642919733.3651412,79.0
1642919739.3651412,78.0
1642919741.3651412,78.0
1642919749.3651412,79.0
1642919752.3651412,79.0
1642919764.647398,82.0
1642919768.6473982,81.0
1642919771.647398,81.0
1642919778.647398,81.0
1642919784.6473982,81.0
1642919786.6349778,81.0
1642919793.6349778,84.0
1642919799.6349778,84.0
1642919800.6349778,84.0
1642919807.6349778,83.0
1642919813.6349778,81.0
1642919820.9308457,78.0
1642919829.9308457,70.0
1642919833.9308457,71.0
1642919838.9308457,72.0
1642919844.9308457,74.0
1642919845.9308457,73.0
1642919853.9308457,74.0
1642919855.9308457,75.0
1642919860.9308457,78.0
1642919869.9308457,75.0
1642919870.9308457,75.0
1642919885.2120957,78.0
1642919890.2120957,79.0
1642919893.2120957,78.0
1642919899.2120957,78.0
1642919903.2120957,78.0
1642919906.2120957,80.0
1642919911.2120957,84.0
1642919920.2120957,73.0
1642919925.2120957,72.0
1642919929.2120957,72.0
1642919934.2120957,70.0
1642919945.4933457,75.0
1642919950.4933457,76.0
1642919952.4933457,77.0
1642919956.4933457,79.0
1642919965.4933457,84.0
1642919969.4933457,84.0
1642919974.4933457,83.0
1642919976.4933457,84.0
1642919982.4933457,89.0
1642919988.4933457,86.0
1642919991.4933457,90.0
1642920005.7902207,109.0
1642920010.7902207,111.0
1642920011.7902207,110.0
1642920020.7902207,114.0
1642920025.7902207,110.0
1642920029.7902207,107.0
1642920035.7902207,101.0
1642920040.7902207,100.0
1642920042.7902207,101.0
1642920049.7902207,95.0
1642920053.7902207,94.0
1642920066.0870957,92.0
1642920071.0870957,99.0
1642920076.0870957,98.0
1642920080.0870957,98.0
1642920083.0870957,97.0
1642920090.0870957,93.0
1642920093.0870957,92.0
1642920101.0870957,88.0
1642920104.0870957,88.0
1642920107.0870957,87.0
1642920113.0870957,89.0
1642920126.3683457,89.0
1642920127.3683457,89.0
1642920134.3683457,84.0
1642920137.3683457,85.0
1642920142.3683457,90.0
1642920147.3683457,102.0
1642920156.3683457,108.0
1642920157.3683457,107.0
1642920166.3683457,87.0
1642920171.3683457,85.0
1642920173.3683457,84.0
1642920186.6495957,75.0
1642920188.6495957,75.0
1642920196.6495957,75.0
1642920201.6495957,74.0
1642920204.6495957,74.0
1642920209.6495957,74.0
1642920216.6495957,74.0
1642920218.6495957,74.0
1642920225.6495957,76.0
1642920227.6495957,76.0
1642920232.6495957,75.0
1642920246.8849778,77.0
1642920249.8849778,78.0
1642920253.8849778,81.0
1642920261.8849778,88.0
1642920264.8849778,87.0
1642920268.8849778,84.0
1642920276.8849778,80.0
1642920281.8849778,80.0
1642920282.8849778,79.0
1642920290.8849778,78.0
1642920293.8849778,77.0
1642920303.1349778,78.0
1642920309.1349778,75.0
1642920316.1349778,80.0
1642920318.1349778,79.0
1642920327.1349778,70.0
1642920331.1349778,70.0
1642920334.1349778,70.0
1642920342.1349778,68.0
1642920343.1349778,68.0
1642920349.1349778,70.0
1642920356.1349778,71.0
1642920366.3995957,73.0
1642920369.3995957,73.0
1642920374.3995957,75.0
1642920380.3995957,75.0
1642920387.3995957,75.0
1642920389.3995957,74.0
1642920397.3995957,74.0
1642920402.3995957,74.0
1642920403.3995957,74.0
1642920409.3995957,74.0
1642920416.3995957,76.0
1642920426.6495957,77.0
1642920432.6495957,77.0
1642920436.6495957,77.0
1642920438.6495957,78.0
1642920447.6495957,76.0
1642920448.6495957,76.0
1642920457.6495957,80.0
1642920461.6495957,80.0
1642920467.6495957,81.0
1642920468.6495957,81.0
1642920477.6495957,75.0
1642920487.8849778,78.0
1642920491.8849778,79.0
1642920497.8849778,79.0
1642920501.8849778,77.0
1642920506.8849778,78.0
1642920508.8849778,78.0
1642920517.8849778,74.0
1642920520.8849778,74.0
1642920527.8849778,77.0
1642920531.8849778,76.0
1642920535.8849778,78.0
1642920548.1027207,83.0
1642920552.1027207,82.0
1642920556.1027205,82.0
1642920563.1027207,83.0
1642920567.1027207,82.0
1642920572.1027207,81.0
1642920574.1027207,81.0
1642920583.1027207,79.0
1642920585.1027207,79.0
1642920593.1027207,80.0
1642920596.1027207,79.0
1642920608.3683457,79.0
1642920609.3683457,79.0
1642920618.3683457,76.0
1642920621.3683457,76.0
1642920625.3683457,76.0
1642920633.3683457,79.0
1642920637.3683457,79.0
1642920639.3683457,80.0
1642920645.3683457,80.0
1642920653.3683457,83.0
1642920657.3683457,83.0
1642920664.6027207,84.0
1642920672.6027207,81.0
1642920674.6027207,80.0
1642920683.6027207,78.0
1642920687.6027207,79.0
1642920691.6027207,80.0
1642920696.6027207,80.0
1642920703.6027207,81.0
1642920707.6027207,81.0
1642920709.6027207,82.0
1642920714.6027207,82.0
1642920727.8214707,87.0
1642920732.8214707,87.0
1642920736.8214707,89.0
1642920740.8214707,88.0
1642920748.8214707,85.0
1642920753.8214707,85.0
1642920754.8214707,85.0
1642920763.8214707,91.0
1642920768.8214707,89.0
1642920771.8214707,91.0
1642920778.8214707,94.0
1642920787.0565171,93.0
1642920790.0565171,92.0
1642920797.0565171,88.0
1642920804.0565171,84.0
1642920808.0565171,84.0
1642920810.2033548,84.0
1642920811.0558457,84.0
1642920819.0558457,84.0
1642920820.0558457,84.0
1642920827.0558457,82.0
1642920830.0558457,82.0
1642920837.0558457,81.0
1642920849.2902207,81.0
1642920850.2902207,80.0
1642920858.2902207,78.0
1642920860.2902207,79.0
1642920865.2902207,80.0
1642920870.2902207,86.0
1642920877.2902207,79.0
1642920884.2902207,76.0
1642920885.2902207,76.0
1642920893.2902207,75.0
1642920896.2902207,75.0
1642920909.5099778,74.0
1642920912.5099778,74.0
1642920915.5099778,74.0
1642920924.5099778,74.0
1642920926.5099778,75.0
1642920930.5099778,80.0
1642920938.5099778,100.0
1642920944.5099778,92.0
1642920949.5099778,98.0
1642920954.5099778,100.0
1642920957.5099778,99.0
1642920966.7120957,88.0
1642920970.7120957,85.0
1642920975.7120957,80.0
1642920983.7120957,73.0
1642920988.7120957,73.0
1642920994.7120957,72.0
1642920999.7120955,72.0
1642921004.7120957,70.0
1642921006.7120957,70.0
1642921013.7120957,72.0
1642921018.7120957,72.0
1642921025.9308457,75.0
1642921033.9308457,75.0
1642921038.9308457,76.0
1642921041.9308457,77.0
1642921046.9308457,77.0
1642921050.9308457,77.0
1642921059.9308457,73.0
1642921064.9308457,72.0
1642921066.9308457,73.0
1642921071.9308457,74.0
1642921076.9308457,74.0
1642921090.2433457,79.0
1642921095.2433457,81.0
1642921100.2433455,82.0
1642921104.2433455,78.0
1642921108.2433457,77.0
1642921115.2433457,74.0
1642921116.2433457,74.0
1642921124.2433457,74.0
1642921126.2433457,74.0
1642921135.2433457,70.0
1642921136.2433457,70.0
1642921150.5714707,69.0
1642921155.5714707,70.0
1642921159.5714707,72.0
1642921161.5714707,73.0
1642921170.5714707,75.0
1642921172.5714707,75.0
1642921178.5714707,75.0
1642921183.5714707,75.0
1642921188.5714707,73.0
1642921195.5714707,72.0
1642921198.5714707,73.0
1642921207.9152207,74.0
1642921212.9152207,70.0
1642921217.9152207,69.0
1642921222.9152207,69.0
1642921229.9152207,69.0
1642921235.9152207,71.0
1642921236.9152207,70.0
1642921241.9152207,71.0
1642921248.9152207,73.0
1642921254.9152207,70.0
1642921259.9152207,70.0
1642921267.2745957,73.0
1642921276.2745957,90.0
1642921279.2745957,85.0
1642921284.2745957,79.0
1642921291.2745957,72.0
1642921296.2745957,70.0
1642921299.2745957,71.0
1642921304.2745957,69.0
1642921311.2745957,68.0
1642921312.2745957,68.0
1642921321.2745957,69.0
1642921324.2745957,68.0
1642921327.2745957,68.0
1642921335.2745957,70.0
1642921339.2745957,69.0
1642921346.2745957,70.0
1642921348.2745957,70.0
1642921352.2745957,70.0
1642921357.2745957,71.0
1642921364.2745957,73.0
1642921370.2745957,75.0
1642921373.2745957,76.0
1642921380.2745957,73.0
1642921385.2745957,72.0
1642921390.2745957,79.0
1642921395.2745957,82.0
1642921397.2745957,80.0
1642921404.2745957,71.0
1642921411.2745957,68.0
1642921414.2745957,67.0
1642921420.2745957,68.0
1642921423.2745957,70.0
1642921431.2745957,67.0
1642921432.2745957,67.0
1642921437.2745957,68.0
1642921446.2745957,70.0
1642921450.2745957,70.0
1642921456.2745957,68.0
1642921461.2745957,68.0
1642921464.2745957,68.0
1642921471.2745957,69.0
1642921476.2745957,70.0
1642921477.2745957,71.0
1642921486.2745957,72.0
1642921488.2745957,71.0
1642921496.2745957,72.0
1642921498.2745957,72.0
1642921506.2745957,67.0
1642921509.2745957,66.0
1642921516.2745957,68.0
1642921521.2745957,67.0
1642921522.2745957,66.0
1642921527.2745957,68.0
1642921535.2745957,76.0
1642921541.2745957,69.0
1642921546.2745957,67.0
1642921549.2745957,67.0
1642921553.2745957,71.0
1642921560.2745957,66.0
1642921565.2745957,66.0
1642921569.2745957,67.0
1642921576.2745957,69.0
1642921581.2745957,70.0
1642921586.2745957,71.0
1642921589.2745957,71.0
1642921594.2745957,71.0
1642921600.2745957,71.0
1642921605.2745957,67.0
1642921611.2745957,67.0
1642921612.2745957,68.0
1642921621.2745957,70.0
1642921624.2745957,71.0
1642921629.2745957,72.0
1642921635.2745957,67.0
1642921640.2745957,67.0
1642921644.2745957,67.0
1642921649.2745957,67.0
1642921656.2745957,69.0
1642921657.2745957,70.0
1642921664.2745957,71.0
1642921669.2745957,72.0
1642921676.2745957,70.0
1642921677.2745957,70.0
1642921686.2745957,70.0
1642921687.2745957,70.0
1642921696.2745957,70.0
1642921699.2745957,71.0
1642921704.2745957,68.0
1642921708.2745957,68.0
1642921716.2745957,70.0
1642921717.2745957,70.0
1642921725.2745957,70.0
1642921727.2745957,70.0
1642921736.2745957,71.0
1642921741.2745957,70.0
1642921742.2745957,70.0
1642921748.2745957,70.0
1642921756.2745957,69.0
1642921761.2745957,69.0
1642921762.2745957,69.0
1642921767.2745957,69.0
1642921773.2745957,69.0
1642921777.2745957,67.0
1642921782.2745957,67.0
1642921787.2745957,74.0
1642921796.2745957,90.0
1642921800.2745957,88.0
1642921802.2745957,85.0
1642921811.2745957,75.0
1642921816.2745957,71.0
1642921820.2745957,71.0
1642921823.2745957,71.0
1642921831.2745957,82.0
1642921832.2745957,82.0
1642921841.2745957,67.0
1642921846.2745957,65.0
1642921851.2745957,63.0
1642921853.2745957,63.0
1642921857.2745957,63.0
1642921866.2745957,67.0
1642921869.2745957,67.0
1642921876.2745957,67.0
1642921880.2745957,67.0
1642921886.2745957,70.0
1642921887.2745957,70.0
1642921896.2745957,66.0
1642921901.2745957,66.0
1642921906.2745957,65.0
1642921907.2745957,66.0
1642921915.2745957,64.0
1642921917.2745957,64.0
1642921922.2745957,66.0
1642921929.2745957,70.0
1642921936.2745957,66.0
1642921941.2745957,66.0
1642921946.2745957,66.0
1642921947.2745957,67.0
1642921954.2745957,72.0
1642921957.2745957,74.0
1642921966.2745957,85.0
1642921968.2745957,84.0
1642921976.2745957,71.0
1642921981.2745957,68.0
1642921984.2745957,68.0
1642921991.2745957,70.0
1642921994.2745957,68.0
1642921998.2745957,68.0
1642922003.2745957,66.0
1642922011.2745957,68.0
1642922016.2745957,70.0
1642922019.2745957,70.0
1642922024.2745957,70.0
1642922030.2745957,71.0
1642922034.2745957,71.0
1642922041.2745957,69.0
1642922044.2745957,68.0
1642922048.2745957,67.0
1642922053.2745957,67.0
1642922060.2745957,67.0
1642922062.2745957,68.0
1642922071.2745957,69.0
1642922072.2745957,68.0
1642922079.2745957,68.0
1642922084.2745957,68.0
1642922091.2745957,69.0
1642922096.2745957,69.0
1642922097.2745957,70.0
1642922106.2745957,72.0
1642922111.2745957,72.0
1642922116.2745957,71.0
1642922120.2745957,70.0
1642922123.2745957,71.0
1642922131.2745957,67.0
1642922135.2745957,66.0
1642922138.2745957,66.0
1642922142.2745957,67.0
1642922147.2745957,73.0
1642922156.2745957,67.0
1642922160.2745957,67.0
1642922166.2745957,65.0
1642922167.2745957,66.0
1642922176.2745957,69.0
1642922179.2745957,69.0
1642922186.2745957,69.0
1642922189.2745957,69.0
1642922192.2745957,70.0
1642922197.2745957,69.0
1642922204.2745957,69.0
1642922208.2745957,68.0
1642922213.2745957,67.0
1642922217.2745957,68.0
1642922226.2745957,66.0
1642922227.2745957,66.0
1642922234.2745957,67.0
1642922238.2745957,68.0
1642922245.2745957,68.0
1642922251.2745957,67.0
1642922252.2745957,67.0
1642922259.2745957,68.0
1642922263.2745957,69.0
1642922271.2745957,69.0
1642922273.2745957,68.0
1642922280.2745957,69.0
1642922285.2745957,68.0
1642922289.2745957,67.0
1642922296.2745957,67.0
1642922300.2745957,68.0
1642922302.2745957,68.0
1642922311.2745957,68.0
1642922316.2745957,68.0
1642922317.2745957,68.0
1642922324.2745957,68.0
1642922330.2745957,68.0
1642922332.2745957,69.0
1642922337.2745957,72.0
1642922346.2745957,94.0
1642922351.2745957,101.0
1642922352.2745957,101.0
1642922357.2745957,90.0
1642922366.2745957,73.0
1642922371.2745957,69.0
1642922376.2745957,68.0
1642922378.2745957,68.0
1642922386.2745957,67.0
1642922387.2745957,67.0
1642922394.2745957,65.0
1642922401.2745957,66.0
1642922405.2745957,66.0
1642922409.2745957,66.0
1642922413.2745957,66.0
1642922418.2745957,65.0
1642922424.2745957,67.0
1642922427.2745957,67.0
1642922436.2745957,67.0
1642922439.2745957,66.0
1642922442.2745957,67.0
1642922449.2745957,67.0
1642922452.2745957,68.0
1642922461.2745957,63.0
1642922464.2745957,64.0
1642922469.2745957,66.0
1642922474.2745957,66.0
1642922481.2745957,68.0
1642922482.2745957,68.0
1642922491.2745957,67.0
1642922492.2745957,66.0
1642922499.2745957,66.0
1642922506.2745957,64.0
1642922511.2745957,65.0
1642922514.2745957,66.0
1642922518.2745957,66.0
1642922523.2745957,66.0
1642922528.2745957,66.0
1642922535.2745957,67.0
1642922541.2745957,66.0
1642922542.2745957,66.0
1642922549.2745957,66.0
1642922552.2745957,66.0
1642922558.2745957,66.0
1642922566.2745957,67.0
1642922571.2745957,66.0
1642922572.2745957,66.0
1642922581.2745957,65.0
1642922582.2745957,66.0
1642922591.2752671,66.0
1642922592.2752671,66.0
1642922597.2752671,66.0
1642922605.2752671,65.0
1642922609.2752671,65.0
1642922615.2745957,68.0
1642922617.2745957,68.0
1642922626.2745957,63.0
1642922631.2745957,63.0
1642922632.2745957,63.0
1642922639.2745957,64.0
1642922644.2745957,67.0
1642922650.2745957,68.0
1642922656.2745957,66.0
1642922660.2745957,65.0
1642922666.2745957,65.0
1642922670.2745957,65.0
1642922673.2745957,65.0
1642922680.2745957,64.0
1642922684.2745957,64.0
1642922690.2745957,66.0
1642922695.2745957,65.0
1642922700.2745957,65.0
1642922704.2745957,65.0
1642922710.2745957,66.0
1642922713.2745957,66.0
1642922718.2745957,66.0
1642922724.2745957,66.0
1642922728.2745957,66.0
1642922733.2745957,66.0
1642922740.2745957,66.0
1642922744.2745957,67.0
1642922751.2745957,67.0
1642922753.2745957,67.0
1642922759.2745957,66.0
1642922766.2745957,65.0
1642922768.2745957,65.0
1642922772.2745957,67.0
1642922781.2745957,69.0
1642922783.2745957,68.0
1642922787.2745957,68.0
1642922796.2745957,66.0
1642922799.2745957,65.0
1642922805.2745957,66.0
1642922808.2745957,67.0
1642922813.2745957,67.0
1642922817.2745957,67.0
1642922826.2745957,67.0
1642922830.2745957,67.0
1642922836.2745957,67.0
1642922841.2745957,66.0
1642922844.2745957,65.0
1642922848.2745957,65.0
1642922855.2745957,66.0
1642922861.2745957,66.0
1642922862.2745957,66.0
1642922870.2745957,68.0
1642922875.2745957,66.0
1642922878.2745957,67.0
1642922886.2745957,67.0
1642922887.2745957,67.0
1642922896.2745957,65.0
1642922900.2745957,65.0
1642922903.2745957,65.0
1642922907.2745957,65.0
1642922914.2745957,65.0
1642922918.2745957,65.0
1642922925.2745957,63.0
1642922928.2745957,64.0
1642922935.2745957,64.0
1642922937.2745957,64.0
1642922942.2745957,64.0
1642922947.2745957,64.0
1642922952.2745957,66.0
1642922961.2745957,67.0
1642922964.2745957,66.0
1642922967.2745957,66.0
1642922976.2745957,64.0
1642922981.2745957,64.0
1642922985.2745957,65.0
1642922990.2745957,65.0
1642922993.2745957,66.0
1642922999.2745957,67.0
1642923006.2745957,68.0
1642923009.2745957,67.0
1642923016.2745957,66.0
1642923020.2745957,66.0
1642923024.2745957,66.0
1642923027.2745957,66.0
1642923034.2745957,65.0
1642923041.2745957,68.0
1642923042.2745957,68.0
1642923047.2745957,67.0
1642923056.2745957,64.0
1642923057.2745957,64.0
1642923066.2745957,65.0
1642923070.2745957,64.0
1642923072.2745957,64.0
1642923079.2745957,65.0
1642923084.2745957,65.0
1642923088.2745957,65.0
1642923092.2745957,66.0
1642923099.2745957,67.0
1642923102.2745957,67.0
1642923110.2745957,66.0
1642923113.2745957,67.0
1642923118.2745957,66.0
1642923124.2745957,66.0
1642923130.2745957,66.0
1642923133.2745957,66.0
1642923140.2745957,66.0
1642923146.2745957,67.0
1642923147.2745957,66.0
1642923152.2745957,66.0
1642923160.2745957,67.0
1642923166.2745957,66.0
1642923170.2745957,67.0
1642923173.2745957,66.0
1642923181.2745957,67.0
1642923182.2745957,67.0
1642923189.2745957,67.0
1642923195.2745957,65.0
1642923197.2745957,66.0
1642923206.2745957,67.0
1642923210.2745957,67.0
1642923213.2745957,67.0
1642923217.2745957,66.0
1642923224.2745957,65.0
1642923231.2745957,66.0
1642923232.2745957,66.0
1642923241.2745957,66.0
1642923244.2745957,66.0
1642923248.2745957,66.0
1642923254.2745957,66.0
1642923257.2745957,67.0
1642923265.2745957,70.0
1642923270.2745957,68.0
1642923276.2745957,67.0
1642923277.2745957,68.0
1642923282.2745957,68.0
1642923291.2745957,64.0
1642923296.2745957,64.0
1642923301.2745957,65.0
1642923303.2745957,66.0
1642923308.2745957,67.0
1642923313.2745957,65.0
1642923321.2745957,63.0
1642923326.2745957,63.0
1642923329.2745957,63.0
1642923334.2745957,64.0
1642923341.2745957,66.0
1642923345.2745957,67.0
1642923349.2745957,66.0
1642923353.2745957,67.0
1642923360.2745957,67.0
1642923362.2745957,67.0
1642923371.2745957,64.0
1642923375.2745957,65.0
1642923380.2745957,66.0
1642923386.2745957,67.0
1642923387.2658787,66.0
1642923395.2658787,65.0
1642923398.2658787,66.0
1642923406.2658787,67.0
1642923407.2658787,66.0
1642923412.2658787,66.0
1642923421.2658787,67.0
1642923422.2658787,67.0
1642923429.2658787,64.0
1642923433.2658787,65.0
1642923438.2658787,67.0
1642923445.2658787,68.0
1642923449.2658787,68.0
1642923455.2658787,67.0
1642923459.2658787,67.0
1642923466.2658787,65.0
1642923467.2658787,65.0
1642923475.2658787,65.0
1642923479.2658787,66.0
1642923486.2658787,67.0
1642923487.2658787,66.0
1642923495.2658787,66.0
1642923499.2658787,65.0
1642923504.2658787,65.0
1642923510.2658787,66.0
1642923516.2658787,66.0
1642923521.2658787,66.0
1642923522.2658787,66.0
1642923531.2658787,68.0
1642923533.2658787,67.0
1642923541.2658787,65.0
1642923543.2658787,66.0
1642923551.2658787,68.0
1642923553.2658787,68.0
1642923561.2658787,66.0
1642923563.2658787,66.0
1642923569.2658787,68.0
1642923576.2658787,66.0
1642923578.2658787,66.0
1642923586.2658787,67.0
1642923587.2658787,66.0
1642923596.2658787,66.0
1642923599.2658787,66.0
1642923605.2658787,66.0
1642923611.2658787,67.0
1642923614.2658787,67.0
1642923619.2658787,67.0
1642923626.2658787,66.0
1642923629.2658787,67.0
1642923633.2658787,67.0
1642923640.2658787,68.0
1642923645.2658787,68.0
1642923651.2658787,69.0
1642923652.2658787,68.0
1642923660.2658787,68.0
1642923665.2658787,69.0
1642923669.2658787,68.0
1642923675.2658787,68.0
1642923680.2658787,69.0
1642923682.2658787,68.0
1642923691.2658787,66.0
1642923692.2658787,67.0
1642923698.2658787,67.0
1642923705.2658787,66.0
1642923711.2658787,66.0
1642923713.2658787,66.0
1642923717.2658787,66.0
1642923725.2658787,68.0
1642923729.2658787,67.0
1642923733.2658787,69.0
1642923737.2658787,69.0
1642923746.2658787,67.0
1642923749.2658787,67.0
1642923756.2658787,67.0
1642923758.2658787,67.0
1642923762.2658787,68.0
1642923769.2658787,68.0
1642923775.2658787,67.0
1642923777.2658787,67.0
1642923786.2658787,68.0
1642923787.2658787,68.0
1642923792.2658787,68.0
1642923797.2658787,69.0
1642923806.2658787,64.0
1642923810.2658787,65.0
1642923814.2658787,65.0
1642923819.2658787,65.0
1642923826.2658787,66.0
1642923827.2658787,66.0
1642923836.2658787,67.0
1642923837.2658787,66.0
1642923846.2658787,66.0
1642923849.2658787,66.0
1642923855.2658787,66.0
1642923861.2658787,66.0
1642923864.2658784,65.0
1642923868.2658787,67.0
1642923876.2658787,68.0
1642923878.2658787,68.0
1642923882.2658787,72.0
1642923891.2658787,99.0
1642923895.2658787,103.0
1642923897.2658787,102.0
1642923906.2658787,81.0
1642923911.2658787,68.0
1642923914.2658787,69.0
1642923921.2658787,77.0
1642923924.2658787,76.0
1642923927.2658784,76.0
1642923934.2658787,68.0
1642923941.2658787,65.0
1642923946.2658787,64.0
1642923949.2658787,64.0
1642923956.2658787,67.0
1642923961.2658787,66.0
1642923965.2658784,66.0
1642923970.2658784,66.0
1642923974.2658787,66.0
1642923980.2658784,69.0
1642923982.2658784,68.0
1642923989.2658784,66.0
1642923996.2658784,67.0
1642923998.2658784,67.0
1642924003.2658784,66.0
1642924007.2658784,66.0
1642924012.2658784,68.0
1642924017.2658784,68.0
1642924026.2658784,68.0
1642924030.2658784,69.0
1642924032.2658784,68.0
1642924039.2658784,67.0
1642924042.2658784,67.0
1642924047.2658784,66.0
1642924053.2658784,67.0
1642924061.2658784,67.0
1642924065.2658784,67.0
1642924067.2658784,68.0
1642924074.2658784,68.0
1642924079.2658784,67.0
1642924086.2658784,67.0
1642924091.2658784,67.0
1642924092.2658784,67.0
1642924100.2658784,67.0
1642924105.2658784,68.0
1642924110.2658784,68.0
1642924116.2658784,67.0
1642924120.2658784,66.0
1642924122.2658784,67.0
1642924127.2658784,67.0
1642924136.2658787,66.0
1642924139.2658787,66.0
1642924146.2658784,66.0
1642924147.2658784,66.0
1642924156.2658787,66.0
1642924158.2658787,66.0
1642924164.2658787,66.0
1642924168.2658787,65.0
1642924176.2658787,66.0
1642924179.2658787,66.0
1642924182.2658787,66.0
1642924187.2658787,68.0
1642924193.2658787,65.0
1642924200.2658787,65.0
1642924204.2658787,65.0
1642924210.2658787,67.0
1642924216.2658787,65.0
1642924220.2658787,65.0
1642924225.2658787,65.0
1642924229.2658787,65.0
1642924233.2658787,65.0
1642924241.2658787,66.0
1642924242.2658787,66.0
1642924247.2658787,67.0
1642924255.2658787,66.0
1642924261.2658784,64.0
1642924265.2658787,64.0
1642924269.2658787,64.0
1642924275.2658784,68.0
1642924279.2658784,68.0
1642924282.2658787,68.0
1642924291.2658787,67.0
1642924295.2658784,67.0
1642924297.2658784,67.0
1642924306.2658787,64.0
1642924308.2658784,63.0
1642924316.2658784,64.0
1642924320.2658787,65.0
1642924322.2658784,65.0
1642924330.2658784,67.0
1642924336.2658784,67.0
1642924341.2658784,66.0
1642924345.2658784,67.0
1642924349.2658784,67.0
1642924356.2658784,68.0
1642924357.2658784,68.0
1642924364.2658784,66.0
1642924369.2658784,66.0
1642924373.2658784,67.0
1642924381.2658784,67.0
1642924382.2658784,67.0
1642924389.26655,69.0
1642924392.2665498,69.0
1642924401.2665498,65.0
1642924402.2665498,65.0
1642924410.2665498,65.0
1642924410.819962,63.0
1642924416.2658787,65.0
1642924417.2658787,66.0
1642924426.2658784,67.0
1642924429.2658784,67.0
1642924432.2658784,68.0
1642924438.2658784,67.0
1642924444.2658784,65.0
1642924451.2658784,65.0
1642924452.2658784,65.0
1642924459.2658784,67.0
1642924462.2658784,68.0
1642924471.2658784,67.0
1642924476.2658784,67.0
1642924481.2658784,66.0
1642924484.2658784,66.0
1642924489.2658784,66.0
1642924495.2658784,67.0
1642924497.2658784,67.0
1642924505.2658784,65.0
1642924511.2658784,68.0
1642924515.2658784,68.0
1642924521.2658784,67.0
1642924524.2658784,67.0
1642924531.2658784,65.0
1642924532.2658784,65.0
1642924537.2658784,66.0
1642924544.2658784,66.0
1642924547.2658784,66.0
1642924554.2658784,68.0
1642924560.2658784,68.0
1642924563.2658784,68.0
1642924568.2658784,67.0
1642924574.2658784,67.0
1642924579.2658784,66.0
1642924585.2658784,65.0
1642924589.2658784,67.0
1642924596.2658784,66.0
1642924598.2658784,66.0
1642924605.2658784,67.0
1642924607.2658784,67.0
1642924613.2658784,68.0
1642924621.2658784,65.0
1642924626.2658784,65.0
1642924627.2658784,65.0
1642924634.2658784,67.0
1642924638.2658784,67.0
1642924642.2658784,67.0
1642924650.2658784,67.0
1642924655.2658784,67.0
1642924659.2658784,66.0
1642924662.2658784,67.0
1642924667.2658784,66.0
1642924674.2658784,66.0
1642924677.2658784,66.0
1642924682.2658784,66.0
1642924688.2658784,66.0
1642924695.2658784,67.0
1642924701.2658784,67.0
1642924706.2658784,67.0
1642924707.2658784,67.0
1642924714.2658784,67.0
1642924721.2658784,65.0
1642924726.2658784,65.0
1642924727.2658784,65.0
1642924734.2658784,65.0
1642924737.2658784,66.0
1642924742.2658784,66.0
1642924751.2658784,68.0
1642924752.2658784,68.0
1642924761.2658784,67.0
1642924762.2658784,67.0
1642924767.2658784,69.0
1642924776.2658784,64.0
1642924781.2658784,63.0
1642924782.2658784,64.0
1642924791.2658784,67.0
1642924792.2658784,66.0
1642924801.2658784,64.0
1642924805.2658784,64.0
1642924808.2658784,64.0
1642924816.2658784,67.0
1642924817.2658784,67.0
1642924825.2658784,67.0
1642924829.2658784,67.0
1642924834.2658784,68.0
1642924840.2658784,66.0
1642924846.2658784,66.0
1642924847.2658784,66.0
1642924854.2658787,67.0
1642924857.2658784,67.0
1642924866.2658784,65.0
1642924868.2658787,65.0
1642924875.2658787,66.0
1642924880.2658784,66.0
1642924882.2658784,66.0
1642924888.2658784,66.0
1642924893.2658787,65.0
1642924897.2658784,66.0
1642924906.2658784,66.0
1642924907.2658784,66.0
1642924914.2658784,66.0
1642924920.2658784,66.0
1642924926.2658787,66.0
1642924931.2658784,66.0
1642924932.2658784,66.0
1642924937.2658787,66.0
1642924944.2658787,68.0
1642924948.2658787,68.0
1642924953.2658787,68.0
1642924958.2658787,69.0
1642924965.2658787,67.0
1642924970.2658787,67.0
1642924976.2658787,69.0
1642924977.2658784,68.0
1642924985.2658787,68.0
1642924991.2658787,67.0
1642924995.2658787,68.0
1642924998.2658787,69.0
1642925006.2658787,68.0
1642925007.2658787,69.0
1642925012.2658787,69.0
1642925021.2658784,67.0
1642925025.2658787,67.0
1642925027.2658787,68.0
1642925033.2658787,68.0
1642925041.2658787,65.0
1642925043.2658787,66.0
1642925048.2658787,67.0
1642925052.2658787,68.0
1642925061.2658787,64.0
1642925064.2658787,64.0
1642925071.2658787,65.0
1642925072.2658787,65.0
1642925077.2658787,65.0
1642925084.2658787,63.0
1642925089.2658787,66.0
1642925096.2658787,63.0
1642925101.2658787,63.0
1642925103.2658787,63.0
1642925107.2658787,64.0
1642925116.2658787,67.0
1642925119.2658787,66.0
1642925126.2658787,69.0
1642925127.2658787,69.0
1642925136.2658787,65.0
1642925139.2658784,65.0
1642925143.2658787,66.0
1642925147.2658784,67.0
1642925156.2658787,70.0
1642925160.2658787,70.0
1642925163.2658784,70.0
1642925171.2658787,68.0
1642925172.2658787,68.0
1642925179.2658787,69.0
1642925182.2658787,69.0
1642925188.2658787,68.0
1642925196.2658787,67.0
1642925197.2658787,67.0
1642925203.2658784,68.0
1642925211.2658787,66.0
1642925213.2658787,67.0
1642925221.2658787,67.0
1642925225.2658787,67.0
1642925230.2658787,69.0
1642925236.2658784,67.0
1642925239.2658787,67.0
1642925243.2658784,69.0
1642925249.2658784,73.0
1642925256.2658787,79.0
1642925257.2658784,79.0
1642925266.2658784,68.0
1642925271.2658787,67.0
1642925275.2658784,68.0
1642925281.2658784,71.0
1642925283.2658787,71.0
1642925287.2658784,71.0
1642925296.2658787,67.0
1642925299.2658784,67.0
1642925306.2658784,69.0
1642925311.2658787,68.0
1642925312.2658787,67.0
1642925321.2658787,66.0
1642925325.2658787,67.0
1642925328.2658787,68.0
1642925336.2658787,69.0
1642925338.2658787,70.0
1642925343.2658787,69.0
1642925348.2658787,68.0
1642925354.2658787,67.0
1642925358.2658787,68.0
1642925364.2658787,67.0
1642925367.2658787,67.0
1642925374.2658784,66.0
1642925377.2658787,67.0
1642925384.2658787,67.0
1642925387.2658784,68.0
1642925396.2658784,72.0
1642925397.2658784,72.0
1642925406.2658784,68.0
1642925409.2658784,68.0
1642925414.2658784,68.0
1642925418.2658784,68.0
1642925426.2658784,68.0
1642925427.2658784,68.0
1642925433.2658784,68.0
1642925438.2658784,68.0
1642925442.2658784,69.0
1642925448.2658784,70.0
1642925453.2658784,70.0
1642925460.2658784,67.0
1642925465.2658784,67.0
1642925471.2658784,69.0
1642925472.2658784,69.0
1642925481.2658784,68.0
1642925482.2658784,68.0
1642925487.2658784,70.0
1642925492.2658784,70.0
1642925497.2658784,68.0
1642925505.2658784,71.0
1642925510.2658784,71.0
1642925516.2658784,71.0
1642925519.2658784,71.0
1642925526.2658784,71.0
1642925531.2658784,71.0
1642925532.2658784,70.0
1642925541.2658784,71.0
1642925544.2658784,72.0
1642925547.2658784,71.0
1642925556.2658784,71.0
1642925557.2658784,72.0
1642925562.2658784,73.0
1642925571.2658784,74.0
1642925573.2658784,73.0
1642925577.2658784,73.0
1642925586.2658784,76.0
1642925587.2658784,76.0
1642925592.2658784,77.0
1642925601.2658784,80.0
1642925606.2658784,78.0
1642925610.2658784,78.0
1642925613.2658784,78.0
1642925621.2658784,72.0
1642925626.2658784,71.0
1642925631.2658784,71.0
1642925636.2658784,71.0
1642925639.2658784,71.0
1642925646.2658784,70.0
1642925650.2658784,70.0
1642925653.2658784,71.0
1642925657.2658784,72.0
1642925666.2658784,69.0
1642925669.2658784,69.0
1642925675.2658784,71.0
1642925678.2658784,70.0
1642925682.2658784,71.0
1642925688.2658784,72.0
1642925693.2658784,73.0
1642925701.2658784,74.0
1642925706.2658787,74.0
1642925707.2658784,75.0
1642925714.2658784,75.0
1642925721.2658784,76.0
1642925722.2658787,77.0
1642925730.2658787,77.0
1642925734.2658784,77.0
1642925737.2658784,77.0
1642925742.2658784,76.0
1642925749.2658784,75.0
1642925754.2658787,75.0
1642925760.2658784,76.0
1642925766.2658784,77.0
1642925770.2658784,77.0
1642925775.2658784,78.0
1642925780.2658784,78.0
1642925782.2658787,78.0
1642925789.2658787,78.0
1642925793.2658787,78.0
1642925797.2658787,77.0
1642925806.2658784,75.0
1642925810.2658784,76.0
1642925812.2658787,76.0
1642925819.2658784,78.0
1642925826.2658787,78.0
1642925828.2658784,77.0
1642925835.2658787,78.0
1642925837.2658784,77.0
1642925842.2658784,77.0
1642925850.2658787,77.0
1642925854.2658784,77.0
1642925858.2658787,77.0
1642925863.2658787,79.0
1642925871.2658787,76.0
1642925873.2658784,77.0
1642925879.2658787,79.0
1642925882.2658787,79.0
1642925888.2658784,79.0
1642925896.2658787,77.0
1642925897.2658787,77.0
1642925906.2658784,79.0
1642925907.2658787,79.0
1642925915.2658784,79.0
1642925917.2658787,79.0
1642925924.2658784,75.0
1642925929.2658787,78.0
1642925934.2658787,79.0
1642925939.2658787,79.0
1642925942.2658787,80.0
1642925951.2658787,74.0
1642925954.2658787,75.0
1642925957.2658787,75.0
1642925966.2658787,72.0
1642925971.2658787,73.0
1642925972.2658787,74.0
1642925981.2658787,71.0
1642925982.2658787,72.0
1642925990.2658787,74.0
1642925992.2658787,75.0
1642926001.2658787,102.0
1642926004.2658787,104.0
1642926007.2658787,101.0
1642926016.2658787,79.0
1642926021.2658787,74.0
1642926026.2658787,73.0
1642926027.2658787,73.0
1642926032.2658787,76.0
1642926041.2658787,92.0
1642926044.2658787,94.0
1642926051.2658787,80.0
1642926056.2658787,74.0
1642926061.2658787,71.0
1642926066.2658787,70.0
1642926071.2658787,70.0
1642926072.2658787,69.0
1642926079.2658787,70.0
1642926084.2658787,69.0
1642926091.2658787,69.0
1642926096.2658787,70.0
1642926100.2658787,71.0
1642926103.2658787,72.0
1642926110.2658787,72.0
1642926112.2658787,71.0
1642926119.2658787,70.0
1642926125.2658784,72.0
1642926129.2658784,73.0
1642926133.2658784,74.0
1642926138.2658787,74.0
1642926143.2658787,72.0
1642926148.2658784,72.0
1642926155.2658787,70.0
1642926159.2658787,71.0
1642926165.2658784,74.0
1642926168.2658784,74.0
1642926176.2658784,68.0
1642926180.2658784,68.0
1642926183.2658784,67.0
1642926188.2658784,67.0
1642926193.2658784,69.0
1642926199.2658784,69.0
1642926204.2658784,69.0
1642926211.2658784,70.0
1642926216.2658784,70.0
1642926219.2658784,72.0
1642926222.2658784,73.0
1642926227.2658784,72.0
1642926232.2658784,72.0
1642926241.2658784,71.0
1642926243.2658784,71.0
1642926247.2658784,71.0
1642926256.2658784,74.0
1642926257.2658784,74.0
1642926262.2658784,73.0
1642926268.2658784,74.0
1642926274.2658784,74.0
1642926280.2658784,75.0
1642926286.2658784,71.0
1642926291.2658784,71.0
1642926295.2658784,72.0
1642926297.2658784,73.0
1642926303.2658784,73.0
1642926311.2658784,74.0
1642926312.2658784,74.0
1642926320.2658784,75.0
1642926326.2658784,76.0
1642926327.2658784,76.0
1642926332.2658784,76.0
1642926340.2658784,74.0
1642926342.2658784,74.0
1642926349.2658787,73.0
1642926355.2658784,72.0
1642926360.2658784,71.0
1642926366.2658784,71.0
1642926367.2658787,71.0
1642926375.2658787,72.0
1642926380.2658787,72.0
1642926384.2658784,72.0
1642926388.2658784,73.0
1642926393.2658787,73.0
1642926400.2658787,73.0
1642926404.2658784,72.0
1642926408.2658787,72.0
1642926416.2658787,71.0
1642926421.2658787,71.0
1642926423.2658784,71.0
1642926427.2658787,71.0
1642926432.2658784,71.0
1642926441.2658787,73.0
1642926442.2658787,73.0
1642926448.2658787,72.0
1642926453.2658784,70.0
1642926459.2658787,68.0
1642926463.2658784,68.0
1642926470.2658787,69.0
1642926476.2658787,69.0
1642926479.2658787,71.0
1642926485.2658787,73.0
1642926491.2658787,71.0
1642926492.2658787,70.0
1642926500.2658787,71.0
1642926506.2658787,71.0
1642926507.2658787,70.0
1642926516.2658787,70.0
1642926517.2658784,71.0
1642926523.2658787,72.0
1642926530.2658787,74.0
1642926536.2658787,74.0
1642926537.2658787,74.0
1642926544.2658787,75.0
1642926551.2658787,75.0
1642926556.2658787,76.0
1642926559.2658787,76.0
1642926562.2658787,75.0
1642926569.2658787,74.0
1642926572.2658787,75.0
1642926581.2658787,95.0
1642926584.2658787,93.0
1642926591.2658787,77.0
1642926596.2658787,73.0
1642926601.2658787,69.0
1642926606.2658787,68.0
1642926608.2658787,67.0
1642926616.26655,67.0
1642926621.26655,67.0
1642926626.2665498,66.0
1642926627.2665498,66.0
1642926634.2665498,67.0
1642926636.816639,67.0
1642926641.2658784,66.0
1642926642.2658784,66.0
1642926649.2658787,67.0
1642926652.2658787,67.0
1642926658.2658787,67.0
1642926666.2658787,63.0
1642926669.2658787,62.0
1642926672.2658787,63.0
1642926678.2658787,67.0
1642926682.2658784,67.0
1642926688.2658787,64.0
1642926695.2658787,64.0
1642926697.2658787,64.0
1642926703.2658787,68.0
1642926708.2658787,70.0
1642926716.2658787,69.0
1642926719.2658787,69.0
1642926724.2658787,71.0
1642926727.2658787,71.0
1642926733.2658784,72.0
1642926740.2658787,71.0
1642926743.2658787,70.0
1642926749.2658784,70.0
1642926756.2658787,68.0
1642926757.2658787,68.0
1642926762.2658787,72.0
1642926771.2658787,86.0
1642926774.2658787,87.0
1642926777.2658787,84.0
1642926786.2658787,70.0
1642926791.2658787,67.0
1642926794.2658787,67.0
1642926801.2658787,69.0
1642926802.2658787,69.0
1642926811.2658787,69.0
1642926815.2658787,69.0
1642926821.2658787,70.0
1642926825.2658787,71.0
1642926829.2658787,70.0
1642926832.2658784,69.0
1642926840.2658787,69.0
1642926846.2658787,69.0
1642926849.2658784,69.0
1642926856.2658787,67.0
1642926861.2658787,67.0
1642926862.2658784,67.0
1642926870.2658784,70.0
1642926872.2658784,70.0
1642926878.2658787,70.0
1642926885.2658784,71.0
1642926887.2658784,70.0
1642926896.2658784,69.0
1642926897.2658787,68.0
1642926904.2658784,69.0
1642926910.2658784,66.0
1642926914.2658784,66.0
1642926921.2658784,68.0
1642926923.2658784,68.0
1642926927.2658784,68.0
1642926933.2658784,69.0
1642926940.2658784,68.0
1642926945.2658784,67.0
1642926947.2658784,66.0
1642926953.2658784,68.0
1642926960.2658784,69.0
1642926962.2658784,69.0
1642926969.2658784,68.0
1642926976.2658784,68.0
1642926977.2658784,67.0
1642926986.2658784,67.0
1642926991.2587366,67.0
1642926992.2587366,67.0
1642927000.2587366,67.0
1642927002.2587366,67.0
1642927009.2587366,69.0
1642927014.2587366,67.0
1642927017.2587366,68.0
1642927024.2587366,75.0
1642927028.2587366,73.0
1642927036.2587366,69.0
1642927041.2587366,68.0
1642927046.2587366,68.0
1642927047.2587366,69.0
1642927056.2587366,70.0
1642927057.2587366,69.0
1642927063.2587366,68.0
1642927070.2587366,71.0
1642927076.2587366,70.0
1642927077.2587366,70.0
1642927084.2587366,69.0
1642927090.2587366,66.0
1642927095.2587366,66.0
1642927098.2587366,67.0
1642927102.2587366,66.0
1642927109.2587366,64.0
1642927116.2587366,64.0
1642927121.2587366,65.0
1642927126.2587366,65.0
1642927131.2587366,65.0
1642927132.2587366,65.0
1642927138.2587366,65.0
1642927146.2587366,65.0
1642927149.2587366,66.0
1642927156.2587366,66.0
1642927157.2587366,66.0
1642927165.2587366,68.0
1642927171.2587366,65.0
1642927176.2587366,64.0
1642927177.2587366,65.0
1642927186.2587366,66.0
1642927191.2587366,66.0
1642927196.2587366,67.0
1642927200.2587366,67.0
1642927204.2587366,66.0
1642927209.2587366,66.0
1642927213.2587366,66.0
1642927221.2587366,66.0
1642927222.2587366,66.0
1642927229.2587366,68.0
1642927236.2587366,69.0
1642927239.2587366,70.0
1642927242.2587366,69.0
1642927248.2587366,67.0
1642927256.2587366,66.0
1642927258.2587366,66.0
1642927263.2587366,66.0
1642927267.2587366,66.0
1642927272.2587366,67.0
1642927277.2587366,69.0
1642927286.2587366,73.0
1642927291.2587366,68.0
1642927296.2587366,65.0
1642927299.2587366,63.0
1642927302.2587366,63.0
1642927308.2587366,67.0
1642927313.2587366,68.0
1642927319.2587366,68.0
1642927324.2587366,69.0
1642927331.2587366,66.0
1642927335.2587366,66.0
1642927339.2587366,67.0
1642927344.2587366,67.0
1642927351.2587366,67.0
1642927354.2587366,68.0
1642927360.2587366,68.0
1642927365.2587366,67.0
1642927371.2587366,69.0
1642927372.2587366,68.0
1642927380.2587366,70.0
1642927386.2587366,67.0
1642927389.2587366,66.0
1642927395.2587366,66.0
1642927401.2587366,67.0
1642927402.2587366,66.0
1642927407.2587366,66.0
1642927414.2587366,68.0
1642927418.2587366,69.0
1642927425.2587366,66.0
1642927431.2587366,66.0
1642927434.2587366,66.0
1642927438.2587366,66.0
1642927442.2587366,66.0
1642927447.2587366,67.0
1642927452.2587366,67.0
1642927459.2587366,69.0
1642927462.2587366,69.0
1642927471.2587366,66.0
1642927476.2587366,65.0
1642927478.2587366,65.0
1642927486.2587366,67.0
1642927490.2587366,65.0
1642927492.2587366,66.0
1642927500.2587366,67.0
1642927505.2587366,67.0
1642927511.2587366,67.0
1642927513.2587366,67.0
1642927520.2587366,68.0
1642927526.2587366,66.0
1642927531.2587366,66.0
1642927536.2587366,67.0
1642927541.2587366,67.0
1642927542.2587366,67.0
1642927550.2587366,69.0
1642927552.2587366,68.0
1642927560.2587366,67.0
1642927563.2587366,67.0
1642927567.2587366,67.0
1642927573.2587366,67.0
1642927581.2587366,70.0
1642927586.2587366,67.0
1642927591.2587366,67.0
1642927595.2587366,67.0
1642927601.2587366,67.0
1642927603.2587366,66.0
1642927607.2587366,66.0
1642927615.2587366,65.0
1642927619.2587366,65.0
1642927624.2587366,65.0
1642927627.2587366,66.0
1642927634.2587366,69.0
1642927641.2587366,64.0
1642927643.2587366,63.0
1642927651.2587366,65.0
1642927653.2587366,66.0
1642927657.2587366,66.0
1642927665.2587366,68.0
1642927671.2587366,68.0
1642927672.2587366,68.0
1642927677.2587366,67.0
1642927683.2587366,66.0
1642927687.2587366,67.0
1642927693.2587366,69.0
1642927701.2587366,65.0
1642927706.2587366,65.0
1642927707.2587366,65.0
1642927712.2587366,67.0
1642927717.2587366,69.0
1642927726.2587366,94.0
1642927727.2587366,94.0
1642927736.2587366,75.0
1642927741.2587366,69.0
1642927746.2587366,68.0
1642927751.2587366,68.0
1642927753.2587366,68.0
1642927757.2587366,69.0
1642927762.2587366,69.0
1642927768.2587366,69.0
1642927776.2587366,68.0
1642927781.2587366,68.0
1642927786.2587366,67.0
1642927791.2587366,66.0
1642927794.2587366,66.0
1642927801.2587366,67.0
1642927802.2587366,67.0
1642927810.2587366,67.0
1642927815.2587366,67.0
1642927817.2587366,67.0
1642927822.2587366,67.0
1642927830.2587366,67.0
1642927834.2587366,68.0
1642927839.2587366,68.0
1642927843.2587366,68.0
1642927848.2587366,70.0
1642927852.2587366,70.0
1642927861.2587366,69.0
1642927866.2587366,70.0
1642927870.2587366,69.0
1642927875.2587366,67.0
1642927881.2587366,68.0
1642927884.2587366,66.0
1642927887.2587366,67.0
1642927893.2587366,76.0
1642927901.2587366,67.0
1642927906.2587366,64.0
1642927911.2587366,65.0
1642927912.2587366,66.0
1642927917.2587366,66.0
1642927924.2587366,68.0
1642927929.2587366,68.0
1642927935.2587366,67.0
1642927937.2587366,67.0
1642927946.2587366,67.0
1642927947.2587366,66.0
1642927954.2587366,65.0
1642927957.2587366,65.0
1642927963.2587366,66.0
1642927967.2587366,66.0
1642927973.2587366,67.0
1642927981.2587366,67.0
1642927985.2587366,67.0
1642927989.2587366,67.0
1642927994.2587366,68.0
1642927998.2587366,68.0
1642928003.2587366,69.0
1642928010.2587366,66.0
1642928016.2587366,66.0
1642928019.2587366,68.0
1642928025.2587366,67.0
1642928029.2587366,67.0
1642928032.2587366,67.0
1642928041.2587366,67.0
1642928042.2587366,66.0
1642928051.2587366,67.0
1642928052.2587366,68.0
1642928059.2587366,72.0
1642928062.2587366,71.0
1642928070.2587366,66.0
1642928074.2587366,66.0
1642928078.2587366,66.0
1642928082.2587366,68.0
1642928088.2587366,67.0
1642928092.2587366,67.0
1642928101.2587366,66.0
1642928103.2587366,66.0
1642928107.2587366,67.0
1642928115.2587366,69.0
1642928121.2587366,68.0
1642928122.2587366,67.0
1642928128.2587366,67.0
1642928134.2587366,67.0
1642928141.2587366,71.0
1642928142.2587366,70.0
1642928151.2587366,65.0
1642928156.2587366,66.0
1642928157.2587366,67.0
1642928166.2587366,70.0
1642928167.2587366,70.0
1642928176.2587366,65.0
1642928177.2587366,65.0
1642928183.2587366,67.0
1642928191.2587366,66.0
1642928196.2587366,66.0
1642928198.2587366,66.0
1642928202.2587366,66.0
1642928211.2587366,68.0
1642928215.2587366,68.0
1642928220.2587366,68.0
1642928226.2587366,68.0
1642928227.2587366,69.0
1642928234.2587366,67.0
1642928241.2587366,66.0
1642928242.2587366,66.0
1642928248.2587366,68.0
1642928255.2587366,68.0
1642928261.2587366,72.0
1642928262.2587366,73.0
1642928271.2587366,67.0
1642928276.2587366,68.0
1642928278.2587366,67.0
1642928282.2587366,68.0
1642928288.2587366,70.0
1642928295.2587366,73.0
1642928297.2587366,73.0
1642928306.2587366,66.0
1642928311.2587366,66.0
1642928312.2587366,66.0
1642928318.2587366,67.0
1642928322.2587366,68.0
1642928331.2587366,68.0
1642928333.2587366,69.0
1642928341.2587366,69.0
1642928346.2587366,70.0
1642928351.2587366,70.0
1642928356.2587366,70.0
1642928357.2587366,70.0
1642928362.2587366,70.0
1642928370.2587366,68.0
1642928373.2587366,68.0
1642928379.2587366,68.0
1642928383.2587366,68.0
1642928391.2587366,69.0
1642928396.2587366,68.0
1642928397.2587366,68.0
1642928406.2587366,68.0
1642928411.2587366,67.0
1642928412.259408,67.0
1642928421.2594078,68.0
1642928422.2594078,68.0
1642928431.2594078,69.0
1642928435.2594078,67.0
1642928437.317251,68.0
1642928440.2587364,68.0
1642928445.2587364,68.0
1642928449.2587364,70.0
1642928454.2587364,71.0
1642928457.2587364,70.0
1642928466.2587364,68.0
1642928467.2587364,68.0
1642928475.2587364,68.0
1642928481.2587364,67.0
1642928484.2587364,67.0
1642928489.2587364,68.0
1642928495.2587364,68.0
1642928497.2587364,68.0
1642928503.2587364,68.0
1642928508.2587364,68.0
1642928513.2587364,67.0
1642928520.2587364,69.0
1642928526.2587364,68.0
1642928531.2587364,68.0
1642928535.2587364,68.0
1642928540.2587364,67.0
1642928545.2587364,67.0
1642928549.2587364,67.0
1642928552.2587364,67.0
1642928561.2587364,68.0
1642928566.2587364,69.0
1642928568.2587364,68.0
1642928572.2587364,68.0
1642928581.2587364,69.0
1642928586.2587364,68.0
1642928588.2587364,69.0
1642928596.2587364,69.0
1642928598.2587364,69.0
1642928605.2587364,70.0
1642928608.2587364,69.0
1642928616.2587364,70.0
1642928621.2587364,70.0
1642928622.2587364,69.0
1642928630.2587364,70.0
1642928632.2587364,70.0
1642928640.2587364,69.0
1642928646.2587364,68.0
1642928648.2587364,68.0
1642928656.2587364,67.0
1642928658.2587364,67.0
1642928662.2587364,67.0
1642928670.2587364,67.0
1642928673.2587364,67.0
1642928681.2587364,69.0
1642928685.2587364,68.0
1642928689.2587366,67.0
1642928696.2587364,69.0
1642928699.2587364,68.0
1642928704.2587364,68.0
1642928710.2587364,68.0
1642928712.2587364,68.0
1642928721.2587364,66.0
1642928724.2587364,67.0
1642928731.2587364,68.0
1642928733.2587364,68.0
1642928739.2587364,66.0
1642928745.2587364,68.0
1642928747.2587364,68.0
1642928753.2587364,70.0
1642928757.2587364,68.0
1642928766.2587364,66.0
1642928770.2587364,67.0
1642928772.2587364,67.0
1642928777.2587364,68.0
1642928784.2587364,66.0
1642928787.2587366,66.0
1642928796.2587364,66.0
1642928801.2587364,67.0
1642928804.2587366,68.0
1642928810.2587364,66.0
1642928812.2587364,67.0
1642928821.2587364,68.0
1642928826.2587364,70.0
1642928827.2587364,70.0
1642928832.2587364,73.0
1642928841.2587366,99.0
1642928843.2587366,103.0
1642928850.2587366,83.0
1642928856.2587366,70.0
1642928861.2587364,69.0
1642928866.2587366,66.0
1642928871.2587366,65.0
1642928876.2587366,65.0
1642928880.2587364,65.0
1642928884.2587364,65.0
1642928888.2587364,66.0
1642928898.1337364,67.0
1642928906.1337364,66.0
1642928912.1337366,66.0
1642928917.1337364,65.0
1642928922.1337366,65.0
1642928927.1337364,65.0
1642928931.1337364,66.0
1642928933.1337364,66.0
1642928942.1337364,67.0
1642928943.1337366,67.0
1642928949.1337366,68.0
1642928959.3056116,66.0
1642928966.3056114,66.0
1642928970.3056114,66.0
1642928977.3056114,67.0
1642928981.3056114,67.0
1642928985.3056116,67.0
1642928990.3056114,69.0
1642928997.3056114,67.0
1642928998.3056114,67.0
1642929007.3056116,68.0
1642929008.3056116,69.0
1642929021.4774866,68.0
1642929024.4774866,68.0
1642929032.4774866,67.0
1642929037.4774866,66.0
1642929038.4774866,66.0
1642929043.4774866,67.0
1642929050.4774866,66.0
1642929053.4774866,65.0
1642929060.4774866,66.0
1642929067.4774866,66.0
1642929072.4774866,66.0
1642929078.6493616,66.0
1642929087.6493616,66.0
1642929092.6493614,65.0
1642929095.6493614,65.0
1642929099.6493616,65.0
1642929104.6493616,67.0
1642929108.6493614,67.0
1642929116.6493616,68.0
1642929118.6493614,68.0
1642929126.6493614,69.0
1642929129.6493614,69.0
1642929138.8368614,67.0
1642929145.8368616,68.0
1642929152.8368614,69.0
1642929156.8368614,70.0
1642929159.8368614,68.0
1642929166.8368616,66.0
1642929172.8368614,67.0
1642929177.8368614,65.0
1642929178.8368616,65.0
1642929186.8368616,65.0
1642929189.8368614,66.0
1642929199.0243616,70.0
1642929204.0243616,74.0
1642929213.0243616,83.0
1642929218.0243616,72.0
1642929223.0243616,67.0
1642929228.0243616,64.0
1642929233.0243616,63.0
1642929238.0243616,63.0
1642929239.0243616,64.0
1642929245.0243616,65.0
1642929253.0243616,64.0
1642929260.2118616,65.0
1642929265.2118616,66.0
1642929273.2118614,75.0
1642929274.2118614,75.0
1642929283.2118614,66.0
1642929288.2118614,65.0
1642929289.2118614,65.0
1642929297.2118614,63.0
1642929303.2118614,65.0
1642929308.2118614,66.0
1642929309.2118614,66.0
1642929322.4149866,67.0
1642929324.4149866,67.0
1642929333.4149866,64.0
1642929335.4149866,64.0
1642929342.4149866,63.0
1642929344.4149866,64.0
1642929349.4149866,65.0
1642929354.4149866,66.0
1642929361.4149866,68.0
1642929367.4149866,67.0
1642929371.4149866,65.0
1642929383.6191185,70.0
1642929385.6191185,70.0
1642929393.6191185,64.0
1642929397.6191185,64.0
1642929402.6191185,65.0
1642929406.6191185,65.0
1642929410.6191185,67.0
1642929418.6191185,64.0
1642929420.6191185,64.0
1642929428.6191185,65.0
1642929429.6191185,65.0
1642929440.8212364,66.0
1642929444.8212364,67.0
1642929450.8212364,68.0
1642929455.8212364,68.0
1642929463.8212364,66.0
1642929464.8212364,66.0
1642929470.8212364,65.0
1642929477.8212364,65.0
1642929482.8212364,67.0
1642929485.8212364,67.0
1642929493.8212366,64.0
1642929500.0243616,65.0
1642929509.0243616,65.0
1642929512.0243616,65.0
1642929516.0243616,66.0
1642929521.0243616,66.0
1642929525.0243616,66.0
1642929533.0243616,65.0
1642929535.0243616,66.0
1642929540.0243616,66.0
1642929548.0243616,67.0
1642929554.0243616,66.0
1642929563.2274864,68.0
1642929566.2274864,68.0
1642929570.2274864,68.0
1642929575.2274864,66.0
1642929582.2274866,66.0
1642929588.2274866,66.0
1642929591.2274864,66.0
1642929597.2274864,67.0
1642929604.2274864,67.0
1642929607.2274866,67.0
1642929614.2274864,67.0
1642929622.4306116,68.0
1642929625.4306116,67.0
1642929634.4306116,65.0
1642929636.4306116,66.0
1642929641.4306116,66.0
1642929649.4306116,66.0
1642929651.4306116,66.0
1642929657.4306116,65.0
1642929660.4306116,67.0
1642929669.4306116,92.0
1642929673.4306116,96.0
1642929684.6337366,73.0
1642929689.6337364,67.0
1642929693.6337364,66.0
1642929699.6337364,64.0
1642929701.6337364,64.0
1642929709.6337364,64.0
1642929713.6337364,64.0
1642929717.6337364,63.0
1642929724.6337364,62.0
1642929725.6337364,62.0
1642929731.6337364,64.0
1642929741.8368614,63.0
1642929749.8368614,64.0
1642929750.8368614,64.0
1642929759.8368614,64.0
1642929763.8368614,65.0
1642929767.8368614,65.0
1642929773.8368614,67.0
1642929779.8368614,67.0
1642929781.8368614,67.0
1642929787.8368614,67.0
1642929793.8368614,69.0
1642929804.0399866,69.0
1642929806.0399866,69.0
1642929815.0399866,65.0
1642929820.0399866,65.0
1642929825.0399866,66.0
1642929830.0399866,66.0
1642929833.0399866,66.0
1642929837.0399866,66.0
1642929844.0399866,67.0
1642929849.0399866,66.0
1642929855.0399866,66.0
1642929862.2441185,68.0
1642929866.2441185,68.0
1642929871.2441185,67.0
1642929876.2441185,67.0
1642929881.2441185,67.0
1642929886.2441185,68.0
1642929895.2441185,67.0
1642929897.2441185,67.0
1642929905.2441185,69.0
1642929906.2441185,68.0
1642929915.2441185,65.0
1642929921.4462366,67.0
1642929930.4462366,65.0
1642929932.4462366,65.0
1642929938.4462366,65.0
1642929942.4462366,66.0
1642929950.4462366,67.0
1642929955.4462366,66.0
1642929960.4462366,65.0
1642929962.4462366,65.0
1642929966.4462366,66.0
1642929975.4462366,68.0
1642929981.6493614,68.0
1642929986.6493614,68.0
1642929993.6493614,67.0
1642929999.6493614,66.0
1642930003.6493614,66.0
1642930006.6493614,66.0
1642930014.6493614,64.0
1642930016.6493614,65.0
1642930022.6493614,66.0
1642930029.6493614,67.0
1642930031.6493614,66.0
1642930045.8524864,67.0
1642930046.8524864,67.0
1642930052.8524864,67.0
1642930056.8524864,69.0
1642930065.8524864,65.0
1642930070.8524864,66.0
1642930071.8524864,65.0
1642930079.8524864,65.0
1642930083.8524864,66.0
1642930089.8524864,67.0
1642930095.8524864,68.0
1642930102.0556116,68.0
1642930111.0556116,65.0
1642930112.0556116,65.0
1642930121.0556116,64.0
1642930123.0556116,65.0
1642930127.0556116,66.0
1642930132.0556116,67.0
1642930141.0556116,67.0
1642930142.0556116,67.0
1642930151.0556116,66.0
1642930152.0556116,66.0
1642930162.2587364,67.0
1642930167.2587366,67.0
1642930172.2587366,67.0
1642930180.2587364,64.0
1642930182.2587366,64.0
1642930188.2587366,67.0
1642930195.2587366,67.0
1642930197.2587366,68.0
1642930206.2587366,65.0
1642930209.2587364,65.0
1642930214.2587366,65.0
1642930226.4618616,66.0
1642930227.4618616,66.0
1642930232.4618616,66.0
1642930239.4618616,65.0
1642930244.4618616,67.0
1642930249.4618616,67.0
1642930256.4618616,69.0
1642930258.462533,69.0
1642930266.462533,66.0
1642930268.462533,65.0
1642930274.462533,65.0
1642930278.665658,67.0
1642930282.669293,65.0
1642930286.6649866,67.0
1642930290.6649866,67.0
1642930294.6649866,67.0
1642930299.6649866,66.0
1642930306.6649866,65.0
1642930310.6649866,67.0
1642930313.6649866,66.0
1642930318.6649866,66.0
1642930324.6649866,66.0
1642930329.6649866,65.0
1642930335.6649866,64.0
1642930342.8524866,65.0
1642930348.8524866,66.0
1642930353.8524866,66.0
1642930361.8524866,64.0
1642930362.8524866,64.0
1642930367.8524866,66.0
1642930372.8524866,67.0
1642930381.8524866,71.0
1642930382.8524866,71.0
1642930387.8524866,73.0
1642930392.8524866,76.0
1642930406.0556114,84.0
1642930408.0556114,82.0
1642930417.0556114,78.0
1642930418.0556114,77.0
1642930423.0556114,76.0
1642930432.0556114,73.0
1642930437.0556114,73.0
1642930438.0556114,74.0
1642930444.0556114,74.0
1642930449.0556114,72.0
1642930457.0556114,71.0
1642930467.2587366,75.0
1642930472.2587366,77.0
1642930475.2587366,77.0
1642930479.2587366,78.0
1642930487.2587366,76.0
1642930488.2587366,76.0
1642930497.2587366,75.0
1642930501.2587366,74.0
1642930505.2587366,74.0
1642930509.2587366,76.0
1642930513.2587366,76.0
1642930524.4618614,75.0
1642930529.4618614,76.0
1642930537.4618614,79.0
1642930541.4618614,80.0
1642930544.4618614,81.0
1642930552.4618614,82.0
1642930555.4618614,80.0
1642930561.4618614,79.0
1642930563.4618614,79.0
1642930569.4618614,78.0
1642930577.4618614,78.0
1642930587.6493616,81.0
1642930588.6374416,82.0
1642930596.6374416,86.0
1642930599.6374416,83.0
1642930606.6374416,79.0
1642930611.6374416,78.0
1642930615.6374416,77.0
1642930620.6374416,76.0
1642930623.6374416,76.0
1642930632.6374416,79.0
1642930637.6374416,79.0
1642930646.8405666,83.0
1642930652.8405666,81.0
1642930657.8405666,79.0
1642930660.8405666,79.0
1642930664.8405666,79.0
1642930668.8405666,79.0
1642930675.8405666,78.0
1642930680.8405666,78.0
1642930683.8405666,78.0
1642930690.8405666,77.0
1642930695.8405666,76.0
1642930706.0436916,79.0
1642930712.0436916,79.0
1642930714.0436916,79.0
1642930721.0436916,78.0
1642930724.0436916,79.0
1642930732.0436916,81.0
1642930738.0436916,78.0
1642930742.0436916,78.0
1642930746.0436916,76.0
1642930753.0436916,76.0
1642930754.0436916,77.0
1642930767.2468166,81.0
1642930769.2468166,81.0
1642930778.2468166,76.0
1642930781.2468166,77.0
1642930787.2468166,77.0
1642930791.2468166,77.0
1642930798.2468166,79.0
1642930799.2468166,79.0
1642930804.2468166,77.0
1642930811.2468166,79.0
1642930814.2468166,81.0
1642930828.4343166,83.0
1642930831.4343166,83.0
1642930838.4343166,82.0
1642930839.4343166,82.0
1642930847.4343166,78.0
1642930852.4343166,79.0
1642930857.4343166,78.0
1642930861.4343166,78.0
1642930865.4343166,80.0
1642930869.4343166,79.0
1642930874.4343166,79.0
1642930884.6218166,76.0
1642930893.6218166,74.0
1642930895.6218166,73.0
1642930902.6218166,73.0
1642930904.6218166,73.0
1642930913.6218166,67.0
1642930915.6218166,68.0
1642930922.6218166,70.0
1642930924.6218166,71.0
1642930929.6218166,75.0
1642930938.6218166,103.0
1642930944.8093166,101.0
1642930953.8093166,78.0
1642930958.8093166,73.0
1642930963.8093166,75.0
1642930964.8093166,75.0
1642930973.8093166,91.0
1642930978.8093166,96.0
1642930979.8093166,95.0
1642930988.8093166,77.0
1642930992.8093166,73.0
1642930994.8093166,74.0
1642931007.9968166,78.0
1642931013.9968166,77.0
1642931014.9968166,76.0
1642931023.9968166,68.0
1642931027.9968166,67.0
1642931030.9968166,67.0
1642931034.9968166,67.0
1642931043.9968166,70.0
1642931044.9968166,71.0
1642931053.9968166,71.0
1642931054.9968166,72.0
1642931061.9968166,71.0
1642931067.9968166,70.0
1642931073.9968166,70.0
1642931077.9968166,70.0
1642931083.9968166,69.0
1642931085.9968166,68.0
1642931093.9968166,69.0
1642931094.9968166,69.0
1642931100.9968166,69.0
1642931108.9968166,69.0
1642931112.9968166,69.0
1642931118.9968166,69.0
1642931120.9968166,68.0
1642931124.9968166,69.0
1642931133.9968166,70.0
1642931134.9968166,70.0
1642931142.9968166,69.0
1642931144.9968166,69.0
1642931153.9968166,70.0
1642931154.9968166,70.0
1642931162.9968166,70.0
1642931164.9968166,70.0
1642931173.9968166,70.0
1642931176.9968166,70.0
1642931181.9968166,69.0
1642931187.9968166,68.0
1642931190.9968166,67.0
1642931198.9968166,67.0
1642931199.9968166,66.0
1642931204.9968166,68.0
1642931210.9968166,71.0
1642931215.9968166,72.0
1642931221.9968166,70.0
1642931228.9968166,70.0
1642931231.9968166,70.0
1642931234.9968166,70.0
1642931239.9968166,69.0
1642931247.9968166,69.0
1642931250.9968166,71.0
1642931255.9968166,71.0
1642931259.9968166,70.0
1642931268.9968166,70.0
1642931269.9968166,71.0
1642931278.9968166,73.0
1642931279.9968166,74.0
1642931288.9968166,78.0
1642931289.9968166,78.0
1642931298.9968166,73.0
1642931299.9968166,73.0
1642931306.9968166,74.0
1642931310.9968166,74.0
1642931318.9968166,71.0
1642931321.9968166,71.0
1642931325.9968166,71.0
1642931331.9968166,71.0
1642931335.9968166,69.0
1642931341.9968166,68.0
1642931345.9968166,68.0
1642931353.9968166,67.0
1642931354.9968166,67.0
1642931360.9968166,67.0
1642931366.9968166,66.0
1642931369.9968166,68.0
1642931374.9968166,69.0
1642931381.9968166,70.0
1642931388.9968166,70.0
1642931390.9968166,70.0
1642931396.9968166,68.0
1642931401.9968166,68.0
1642931407.9968166,70.0
1642931409.9968166,71.0
1642931414.9968166,71.0
1642931419.9968166,73.0
1642931428.9968166,73.0
1642931433.9968166,68.0
1642931437.9968166,66.0
1642931440.9968166,66.0
1642931447.9968166,65.0
1642931451.9968166,67.0
1642931454.9968166,68.0
1642931459.9968166,71.0
1642931467.9968166,74.0
1642931469.9968166,74.0
1642931476.9968166,73.0
1642931482.9968166,74.0
1642931488.9968166,76.0
1642931489.9968166,77.0
1642931498.9968166,74.0
1642931500.9968166,74.0
1642931505.9968166,72.0
1642931513.9968166,71.0
1642931517.9968166,70.0
1642931523.9968166,70.0
1642931526.9968166,71.0
1642931533.9968166,71.0
1642931535.9968166,71.0
1642931540.9968166,72.0
1642931547.9968166,76.0
1642931553.9968166,76.0
1642931558.9968166,75.0
1642931559.9968166,76.0
1642931566.9968166,75.0
1642931569.9968166,75.0
1642931575.9968166,75.0
1642931579.9968166,76.0
1642931588.9968166,79.0
1642931592.9968166,78.0
1642931596.9968166,79.0
1642931609.3249416,81.0
1642931614.3249416,81.0
1642931615.3249416,81.0
1642931624.3249416,77.0
1642931628.3249416,78.0
1642931634.3249416,78.0
1642931636.3249416,78.0
1642931641.3249416,79.0
1642931648.3249416,78.0
1642931654.3249416,77.0
1642931655.3249416,77.0
1642931665.5905666,79.0
1642931674.5905666,73.0
1642931678.5905666,69.0
1642931684.5905666,68.0
1642931685.5905666,67.0
1642931690.5905666,67.0
1642931697.5905666,68.0
1642931704.5905666,70.0
1642931705.5905666,70.0
1642931714.5905666,70.0
1642931716.5905666,71.0
1642931720.5905666,72.0
1642931729.5905666,74.0
1642931730.5905666,75.0
1642931739.5905666,75.0
1642931740.5905666,75.0
1642931746.5905666,74.0
1642931750.5905666,74.0
1642931755.5905666,76.0
1642931764.5905666,87.0
1642931768.5905666,86.0
1642931770.5905666,82.0
1642931779.5905666,71.0
1642931784.5905666,67.0
1642931787.5905666,66.0
1642931792.5905666,66.0
1642931798.5905666,66.0
1642931800.5905666,66.0
1642931809.5905666,68.0
1642931813.5905666,67.0
1642931827.2780666,67.0
1642931831.2780666,67.0
1642931839.2780666,69.0
1642931844.2780666,68.0
1642931847.2780666,68.0
1642931853.2780666,68.0
1642931860.2780666,70.0
1642931862.2780666,71.0
1642931869.2780666,71.0
1642931875.2780666,70.0
1642931888.4499416,70.0
1642931893.4499416,70.0
1642931899.4499416,70.0
1642931904.4499416,70.0
1642931909.4499416,70.0
1642931914.4499416,70.0
1642931916.4499416,69.0
1642931935.4499416,88.0
1642931950.5905666,71.0
1642931954.5905666,69.0
1642931960.5905666,67.0
1642931965.5905666,67.0
1642931967.5905666,66.0
1642931974.5905666,66.0
1642931976.5905666,67.0
1642931982.5905666,67.0
1642931990.5905666,69.0
1642931992.5905666,70.0
1642932007.8093166,74.0
1642932012.8093166,75.0
1642932017.8093166,71.0
1642932024.8093166,68.0
1642932026.8093166,68.0
1642932035.8093166,65.0
1642932038.8093166,65.0
1642932044.8093166,67.0
1642932047.8093166,67.0
1642932055.8093166,69.0
1642932071.0280666,67.0
1642932074.0280666,67.0
1642932078.0280666,67.0
1642932084.0280666,67.0
1642932087.0280666,68.0
1642932096.0280666,70.0
1642932098.0280666,71.0
1642932106.0280666,71.0
1642932107.0280666,71.0
1642932113.0280666,72.0
1642932131.2468166,70.0
1642932132.2468166,70.0
1642932137.2468166,71.0
1642932142.2468166,71.0
1642932147.2468166,70.0
1642932156.2468166,68.0
1642932157.2468166,67.0
1642932162.2468166,67.0
1642932171.2468166,68.0
1642932173.2468166,68.0
1642932188.4655666,71.0
1642932193.4655666,73.0
1642932201.4655666,67.0
1642932206.4655666,65.0
1642932211.4655666,65.0
1642932215.4655666,65.0
1642932220.4655666,64.0
1642932222.4655666,65.0
1642932231.4655666,63.0
1642932236.4655666,62.0
1642932251.6843166,69.0
1642932255.6843166,69.0
1642932260.6843166,68.0
1642932265.6843166,69.0
1642932267.6843166,69.0
1642932272.6843166,72.0
1642932281.6843166,70.0
1642932285.6843166,68.0
1642932291.6843166,68.0
1642932292.6843166,67.0
1642932310.9186916,68.0
1642932312.9186916,68.0
1642932321.9186916,69.0
1642932322.9186916,70.0
1642932330.9186916,67.0
1642932336.9186916,67.0
1642932341.9186916,67.0
1642932343.9186916,67.0
1642932351.9186916,66.0
1642932356.9186916,66.0
1642932370.1530666,71.0
1642932373.1530666,70.0
1642932382.1530666,68.0
1642932385.1530666,68.0
1642932392.1530666,67.0
1642932397.1530666,66.0
1642932402.1530666,67.0
1642932405.1530666,67.0
1642932412.1530666,68.0
1642932416.1530666,68.0
1642932430.4030666,70.0
1642932437.4030666,67.0
1642932442.4030666,65.0
1642932444.4030666,65.0
1642932449.4030666,66.0
1642932453.4030666,66.0
1642932462.4030666,70.0
1642932465.4030666,69.0
1642932469.4030666,68.0
1642932475.4030666,68.0
1642932490.6530666,67.0
1642932493.6530666,67.0
1642932501.6530666,67.0
1642932507.6530666,67.0
1642932508.6530666,67.0
1642932513.6530666,67.0
1642932521.6530666,68.0
1642932526.6530666,66.0
1642932531.6530666,66.0
1642932534.6530666,66.0
1642932550.8874416,67.0
1642932557.8874416,67.0
1642932558.8874416,67.0
1642932567.8874416,68.0
1642932571.8874416,68.0
1642932573.8874416,67.0
1642932580.8874416,68.0
1642932583.8874416,68.0
1642932592.8874416,71.0
1642932597.8874416,71.0
1642932611.1374416,74.0
1642932615.1374416,73.0
1642932622.1374416,72.0
1642932627.1374416,71.0
1642932631.1374416,71.0
1642932637.1374416,71.0
1642932639.1374416,72.0
1642932648.1374416,89.0
1642932653.1374416,94.0
1642932654.1374416,93.0
1642932673.3874416,67.0
1642932678.3874416,65.0
1642932682.3874416,64.0
1642932685.3874416,64.0
1642932693.3874416,63.0
1642932697.3874416,62.0
1642932699.3874416,62.0
1642932704.3874416,62.0
1642932710.3874416,65.0
1642932716.3874416,63.0
1642932733.6218166,63.0
1642932736.6218166,63.0
1642932740.6218166,63.0
1642932744.6218166,64.0
1642932752.6218166,62.0
1642932757.6218166,61.0
1642932759.6218166,61.0
1642932768.6218166,60.0
1642932769.6218166,60.0
1642932774.6218166,60.0
1642932793.8874416,62.0
1642932795.8874416,62.0
1642932801.8874416,64.0
1642932807.8874416,63.0
1642932809.8874416,63.0
1642932816.8874416,64.0
1642932821.8874416,64.0
1642932826.8874416,64.0
1642932832.8874416,66.0
1642932835.8874416,66.0
1642932854.1374416,65.0
1642932855.1374416,64.0
1642932860.1374416,64.0
1642932865.1374416,63.0
1642932874.1374416,70.0
1642932879.1374416,65.0
1642932884.1374416,62.0
1642932889.1374416,61.0
1642932890.1374416,62.0
1642932896.1374416,63.0
1642932914.4186916,66.0
1642932919.4186916,66.0
1642932921.4186916,66.0
1642932927.4186916,66.0
1642932930.4186916,66.0
1642932939.4186916,62.0
1642932941.4186916,63.0
1642932945.4186916,63.0
1642932953.4186916,66.0
1642932956.4186916,67.0
1642932971.7468166,65.0
1642932975.7468166,67.0
1642932984.7468166,84.0
1642932989.7468166,87.0
1642932991.7468166,84.0
1642932999.7468166,70.0
1642933004.7468166,67.0
1642933007.7468166,67.0
1642933013.747488,65.0
1642933015.747488,64.0
1642933021.747488,63.0
1642933029.059988,63.0
1642933031.059988,63.0
1642933038.059988,62.0
1642933038.290761,61.0
1642933041.0593166,62.0
1642933046.0593166,62.0
1642933054.0593166,61.0
1642933059.0593166,63.0
1642933065.0593166,62.0
1642933067.0593166,61.0
1642933075.0593166,63.0
1642933080.0593166,62.0
1642933092.2468166,65.0
1642933100.2468166,63.0
1642933105.2468166,62.0
1642933106.2468166,62.0
1642933111.2468166,64.0
1642933117.2468166,64.0
1642933122.2468166,65.0
1642933127.2468166,65.0
1642933135.2468166,61.0
1642933140.2468166,60.0
1642933154.4499416,64.0
1642933160.4499416,64.0
1642933165.4499416,65.0
1642933166.4499416,64.0
1642933175.4499416,62.0
1642933176.4499416,62.0
1642933181.4499416,64.0
1642933186.4499416,65.0
1642933195.4499416,61.0
1642933199.4499416,61.0
1642933215.6530666,62.0
1642933219.6530666,62.0
1642933225.6530666,62.0
1642933229.6530666,62.0
1642933231.6530666,62.0
1642933236.6530666,63.0
1642933241.6530666,63.0
1642933246.6530666,66.0
1642933255.6530666,64.0
1642933260.6530666,63.0
1642933274.8571987,65.0
1642933276.8571987,64.0
1642933285.8571987,64.0
1642933286.8571987,65.0
1642933295.8571987,62.0
1642933299.8571987,63.0
1642933302.8571987,63.0
1642933307.8571987,63.0
1642933313.8571987,64.0
1642933318.8571987,63.0
1642933332.0593166,64.0
1642933340.0593166,62.0
1642933345.0593166,62.0
1642933347.0593166,62.0
1642933356.0593166,63.0
1642933361.0593166,62.0
1642933366.0593166,61.0
1642933367.0593166,61.0
1642933372.0593166,62.0
1642933381.0593166,63.0
1642933394.2624416,67.0
1642933397.2624416,66.0
1642933403.2624416,65.0
1642933411.2624416,64.0
1642933415.2624416,64.0
1642933419.2624416,64.0
1642933424.2624416,65.0
1642933431.2624416,63.0
1642933436.2624416,63.0
1642933437.2624416,64.0
1642933454.4821987,65.0
1642933459.4821987,64.0
1642933465.4821987,64.0
1642933467.4821987,64.0
1642933475.4821987,62.0
1642933477.4821987,64.0
1642933486.4821987,63.0
1642933490.4821987,63.0
1642933492.4821987,64.0
1642933497.4821987,64.0
1642933516.6843166,63.0
1642933517.6843166,63.0
1642933526.6843166,64.0
1642933527.6843166,64.0
1642933534.6843166,63.0
1642933539.6843166,66.0
1642933542.6843166,68.0
1642933551.6843166,90.0
1642933552.6843166,91.0
1642933561.6843166,71.0
1642933576.9030666,65.0
1642933580.9030666,65.0
1642933586.9030666,63.0
1642933591.9030666,62.0
1642933593.9030666,62.0
1642933597.9030666,62.0
1642933605.9030666,61.0
1642933610.9030666,61.0
1642933612.9030666,61.0
1642933621.9030666,59.0
1642933637.0124416,64.0
1642933640.0124416,64.0
1642933643.0124416,63.0
1642933652.0124416,68.0
1642933657.0124416,62.0
1642933662.0124416,61.0
1642933667.0124416,61.0
1642933672.0124416,62.0
1642933677.0124416,61.0
1642933680.0124416,61.0
1642933696.3405666,62.0
1642933702.3405666,61.0
1642933703.3405666,61.0
1642933710.3405666,62.0
1642933714.3405666,64.0
1642933721.3405666,65.0
1642933723.3405666,65.0
1642933729.3405666,67.0
1642933737.3405666,65.0
1642933742.3405666,66.0
1642933753.5593166,66.0
1642933758.5593166,64.0
1642933767.5593166,63.0
1642933772.5593166,62.0
1642933776.5593166,62.0
1642933778.5593166,62.0
1642933783.5593169,64.0
1642933790.5593166,65.0
1642933793.5593166,65.0
1642933802.5593166,62.0
1642933815.7780666,63.0
1642933820.7780666,62.0
1642933823.7780666,62.0
1642933832.7780666,64.0
1642933836.7780666,65.0
1642933840.7780666,65.0
1642933846.7780666,65.0
1642933848.7780666,65.0
1642933855.7780666,65.0
1642933862.7780666,63.0
1642933873.9968166,66.0
1642933879.9968166,65.0
1642933887.9968169,63.0
1642933890.9968166,63.0
1642933894.9968166,65.0
1642933898.9968166,65.0
1642933903.9968169,64.0
1642933909.9968166,63.0
1642933914.9968166,63.0
1642933919.9968166,64.0
1642933934.2155666,66.0
1642933940.2155666,64.0
1642933948.2155666,64.0
1642933949.2155666,64.0
1642933956.2155666,63.0
1642933959.2155666,64.0
1642933964.2155666,64.0
1642933970.2155666,66.0
1642933977.2155666,68.0
1642933980.2155666,67.0
1642933995.4343166,65.0
1642934002.4343166,64.0
1642934007.4343166,64.0
1642934010.4343166,64.0
1642934015.4343166,64.0
1642934023.4343166,64.0
1642934024.4343166,64.0
1642934032.4343166,65.0
1642934038.4343166,66.0
1642934039.4343166,66.0
1642934057.5905666,64.0
1642934059.5905666,64.0
1642934068.5905666,63.0
1642934069.5905666,64.0
1642934074.5905666,65.0
1642934083.5905666,63.0
1642934085.5905666,63.0
1642934089.5905666,65.0
1642934095.5905666,67.0
1642934103.5905666,64.0
1642934114.8093166,66.0
1642934120.8093166,65.0
1642934128.8093166,68.0
1642934129.8093166,67.0
1642934137.8093166,64.0
1642934143.8093166,63.0
1642934148.8093166,62.0
1642934149.8093166,62.0
1642934158.8093166,63.0
1642934159.8093166,63.0
1642934179.0280666,65.0
1642934180.0280666,65.0
1642934189.0280666,64.0
1642934190.0280666,64.0
1642934197.0242472,64.0
1642934200.0242472,64.0
1642934209.0242472,66.0
1642934211.0242472,65.0
1642934216.0242472,65.0
1642934224.0242472,65.0
1642934235.2429972,67.0
1642934244.2429972,65.0
1642934247.2429972,65.0
1642934254.2429972,63.0
1642934259.2429972,63.0
1642934263.2429972,63.0
1642934268.2429972,63.0
1642934272.2429972,63.0
1642934279.2429972,63.0
1642934281.2429972,63.0
1642934295.4783792,66.0
1642934304.4783792,64.0
1642934308.4783792,64.0
1642934314.4783792,66.0
1642934315.4783792,65.0
1642934321.4783792,64.0
1642934325.4783792,64.0
1642934333.4783792,64.0
1642934337.4783792,65.0
1642934342.4783792,65.0
1642934358.7117472,64.0
1642934364.7117472,63.0
1642934368.7117472,63.0
1642934371.7117472,63.0
1642934379.7117472,66.0
1642934383.7117472,65.0
1642934386.7117472,65.0
1642934390.7117472,66.0
1642934396.7117472,67.0
1642934404.7117472,64.0
1642934418.9461222,66.0
1642934424.9461222,65.0
1642934425.9461222,65.0
1642934434.9461222,63.0
1642934435.9461222,63.0
1642934442.9461222,63.0
1642934445.9461222,64.0
1642934452.9461222,65.0
1642934459.9461222,63.0
1642934463.9461222,63.0
1642934480.1804972,67.0
1642934483.1804972,67.0
1642934486.1804972,66.0
1642934495.1804972,67.0
1642934500.1804972,68.0
1642934505.1804972,67.0
1642934508.1804972,67.0
1642934511.1804972,66.0
1642934520.1804972,64.0
1642934521.1804972,64.0
1642934538.4148722,67.0
1642934545.4148722,66.0
1642934546.4148722,66.0
1642934551.4148722,65.0
1642934560.4148722,64.0
1642934562.4148722,65.0
1642934569.4148722,65.0
1642934574.4148722,65.0
1642934579.4148722,65.0
1642934585.4148722,64.0
1642934600.6492472,67.0
1642934605.6492472,68.0
1642934610.6492472,68.0
1642934615.6492472,67.0
1642934617.6492472,67.0
1642934621.6492472,67.0
1642934630.6492472,70.0
1642934632.6492472,70.0
1642934636.6492472,70.0
1642934645.6492472,66.0
1642934660.8836222,65.0
1642934665.8836222,65.0
1642934668.8836222,65.0
1642934673.8836222,65.0
1642934677.8836222,66.0
1642934681.8836222,67.0
1642934686.8836222,73.0
1642934695.8836222,95.0
1642934696.8836222,96.0
1642934704.8836222,76.0
1642934710.8836222,68.0
1642934715.8836222,68.0
1642934717.8836222,68.0
1642934725.8836222,64.0
1642934730.8836222,64.0
1642934731.8836222,65.0
1642934738.8836222,64.0
1642934754.0711222,66.0
1642934761.0711222,63.0
1642934763.0711222,63.0
1642934767.0711222,64.0
1642934776.0711222,67.0
1642934779.0711222,66.0
1642934783.0711222,67.0
1642934789.0711222,66.0
1642934792.0711222,66.0
1642934797.0711222,68.0
1642934814.2742472,67.0
1642934821.2742472,66.0
1642934826.2742472,66.0
1642934827.2742472,66.0
1642934836.2742472,65.0
1642934837.2742472,65.0
1642934842.2742472,65.0
1642934848.2742472,66.0
1642934853.2742472,64.0
1642934860.2742472,65.0
1642934872.4929972,66.0
1642934881.4929972,64.0
1642934885.4929972,65.0
1642934889.4929972,65.0
1642934892.4929972,65.0
1642934898.4929972,65.0
1642934905.4929972,63.0
1642934907.4929972,63.0
1642934915.4929972,65.0
1642934921.4929972,63.0
1642934933.7117472,66.0
1642934941.7117472,63.0
1642934942.7117472,64.0
1642934951.7117472,66.0
1642934956.7117472,65.0
1642934957.7117472,66.0
1642934966.7117472,67.0
1642934967.7117472,67.0
1642934976.7117472,66.0
1642934980.7117472,66.0
1642934994.9304972,67.0
1642934999.9304972,68.0
1642935002.9304972,68.0
1642935010.9304972,67.0
1642935013.9304972,67.0
1642935019.9304972,68.0
1642935026.9304972,67.0
1642935027.9304972,67.0
1642935036.9304972,67.0
1642935038.9304972,68.0
1642935056.1336222,69.0
1642935062.1336222,67.0
1642935067.1336222,66.0
1642935069.1336222,66.0
1642935073.1336222,68.0
1642935079.1336222,69.0
1642935086.1336222,69.0
1642935089.1336222,69.0
1642935096.1336222,68.0
1642935098.1336222,68.0
1642935114.3533792,68.0
1642935121.3533792,68.0
1642935123.3533792,68.0
1642935131.3533792,68.0
1642935137.3533792,67.0
1642935142.3533792,67.0
1642935146.3533792,67.0
1642935150.3533792,67.0
1642935157.3533792,67.0
1642935158.3533792,67.0
1642935175.5554972,67.0
1642935181.5554972,67.0
1642935186.5554972,67.0
1642935190.5554972,69.0
1642935196.5554972,67.0
1642935200.5554972,67.0
1642935203.5554972,67.0
1642935212.5554972,66.0
1642935217.5554972,66.0
1642935222.5554972,66.0
1642935234.7586222,67.0
1642935242.7586222,67.0
1642935246.7586222,67.0
1642935249.7586222,67.0
1642935257.7586222,65.0
1642935260.7586222,66.0
1642935263.7586222,65.0
1642935269.7586222,67.0
1642935273.7586222,68.0
1642935281.7586222,67.0
1642935297.9617472,68.0
1642935301.9617472,68.0
1642935305.9617472,66.0
1642935312.9617472,66.0
1642935313.9617472,66.0
1642935319.9617472,66.0
1642935324.9617472,67.0
1642935331.9617472,67.0
1642935333.9617472,67.0
1642935341.9617472,69.0
1642935358.1648722,66.0
1642935362.1648722,66.0
1642935365.1648722,66.0
1642935370.1648722,68.0
1642935377.1648722,68.0
1642935379.1648722,68.0
1642935385.1648722,67.0
1642935393.1648722,65.0
1642935398.1648722,67.0
1642935400.1648722,67.0
1642935416.3679972,67.0
1642935423.3679972,67.0
1642935424.3679972,68.0
1642935433.3679972,68.0
1642935435.3679972,67.0
1642935439.3679972,67.0
1642935447.3679972,66.0
1642935453.3679972,65.0
1642935454.3679972,65.0
1642935461.3679972,68.0
1642935477.5711222,67.0
1642935479.5711222,66.0
1642935487.5711222,66.0
1642935493.5711222,66.0
1642935494.5711222,66.0
1642935499.5711222,66.0
1642935506.5711222,65.0
1642935511.5711222,66.0
1642935518.5711222,67.0
1642935521.5711222,67.0
1642935538.7742472,69.0
1642935542.7742472,67.0
1642935546.7742472,66.0
1642935549.7742472,66.0
1642935555.7742472,66.0
1642935559.7742472,67.0
1642935566.7742472,69.0
1642935569.7742472,68.0
1642935578.7742472,68.0
1642935579.7742472,67.0
1642935594.9783792,67.0
1642935600.9783792,68.0
1642935608.9783792,68.0
1642935609.9783792,67.0
1642935618.9783792,68.0
1642935619.9783792,68.0
1642935626.9783792,67.0
1642935630.9783792,67.0
1642935638.9783792,68.0
1642935642.9783792,67.0
1642935656.1804972,68.0
1642935662.1804972,68.0
1642935667.1804972,69.0
1642935672.1804972,70.0
1642935675.1804972,70.0
1642935682.1804972,66.0
1642935688.1804972,66.0
1642935692.1804972,67.0
1642935697.1804972,67.0
1642935701.1804972,66.0
1642935715.3836222,69.0
1642935721.3836222,67.0
1642935725.3836222,67.0
1642935731.3836222,67.0
1642935739.3836222,66.0
1642935740.3836222,66.0
1642935747.3836222,67.0
1642935754.3836222,66.0
1642935758.3836222,66.0
1642935761.3836222,67.0
1642935776.5867472,67.0
1642935783.5867472,68.0
1642935786.5867472,68.0
1642935791.5867472,66.0
1642935798.5867472,66.0
1642935800.5867472,67.0
1642935806.5867472,67.0
1642935814.5867472,66.0
1642935816.5867472,66.0
1642935821.5867472,66.0
1642935838.7898722,67.0
1642935841.7898722,67.0
1642935848.7898722,66.0
1642935853.7898722,66.0
1642935856.7898722,66.0
1642935864.7898722,67.0
1642935866.7898722,67.0
1642935870.7898722,67.0
1642935876.7898722,67.0
1642935883.7898722,66.0
1642935897.9929972,67.0
1642935900.9929972,68.0
1642935909.9929972,68.0
1642935914.9929972,68.0
1642935919.9929972,67.0
1642935924.9929972,67.0
1642935928.9929972,68.0
1642935933.9929972,67.0
1642935935.9929972,67.0
1642935941.9929972,67.0
1642935960.1961222,92.0
1642935961.1961222,93.0
1642935970.1961222,75.0
1642935975.1961222,74.0
1642935980.1961222,74.0
1642935983.1961222,75.0
1642935990.1961222,67.0
1642935995.1961222,65.0
1642935999.1961222,63.0
1642936003.1961222,63.0
1642936020.4783792,67.0
1642936025.4783792,66.0
1642936030.4783792,66.0
1642936035.4783792,67.0
1642936040.4783792,67.0
1642936043.4783792,66.0
1642936046.4783792,67.0
1642936053.4783792,67.0
1642936056.4783792,67.0
1642936061.4783792,67.0
1642936080.8533792,65.0
1642936085.8533792,66.0
1642936087.8533792,67.0
1642936091.8533792,66.0
1642936099.8533792,63.0
1642936104.8533792,66.0
1642936106.8533792,66.0
1642936113.8533792,67.0
1642936119.8533792,67.0
1642936122.8533792,68.0
1642936141.1492472,69.0
1642936146.1492472,69.0
1642936150.1492472,70.0
1642936154.1492472,70.0
1642936157.1492472,69.0
1642936164.1492472,67.0
1642936168.1492472,67.0
1642936172.1492472,67.0
1642936180.1492472,70.0
1642936183.1492472,70.0
1642936201.4783792,69.0
1642936205.4783792,71.0
1642936211.4783792,72.0
1642936212.4783792,72.0
1642936220.4783792,70.0
1642936222.4783792,70.0
1642936231.4783792,72.0
1642936235.4783792,72.0
1642936238.4783792,72.0
1642936242.4783792,72.0
1642936259.8054972,74.0
1642936262.8054972,77.0
1642936269.8054972,87.0
1642936276.8054972,73.0
1642936281.8054972,68.0
1642936286.8054972,66.0
1642936291.8054972,65.0
1642936293.8054972,65.0
1642936297.8061686,65.0
1642936302.8061686,66.0
1642936312.1342936,65.0
1642936313.1342936,65.0
1642936321.157331,65.0
1642936322.1336222,66.0
1642936326.1336222,67.0
1642936330.1336222,67.0
1642936337.1336222,70.0
1642936342.1336222,71.0
1642936344.1336222,71.0
1642936351.1336222,74.0
1642936357.1336222,74.0
1642936359.1336222,74.0
1642936367.1336222,75.0
1642936382.3836222,77.0
1642936386.3836222,78.0
1642936390.3836222,79.0
1642936397.3836222,78.0
1642936399.3836222,78.0
1642936404.3836222,78.0
1642936412.3836222,75.0
1642936414.3836222,74.0
1642936419.3836222,74.0
1642936425.3836222,75.0
1642936439.6336222,71.0
1642936446.6336222,71.0
1642936451.6336222,70.0
1642936454.6336222,70.0
1642936462.6336222,72.0
1642936463.6336222,72.0
1642936471.6336222,71.0
1642936475.6336222,73.0
1642936482.6336222,68.0
1642936484.6336222,66.0
1642936502.8836222,71.0
1642936507.8836222,72.0
1642936512.8836222,73.0
1642936516.8836222,73.0
1642936519.8836222,71.0
1642936523.8836222,71.0
1642936530.8836222,70.0
1642936535.8836222,70.0
1642936538.8836222,72.0
1642936543.8836222,71.0
1642936563.1336222,70.0
1642936565.1336222,69.0
1642936572.1336222,69.0
1642936577.1336222,70.0
1642936583.1336222,70.0
1642936584.1336222,70.0
1642936590.1336222,71.0
1642936597.1336222,74.0
1642936600.1336222,74.0
1642936608.1336222,72.0
1642936619.3836222,74.0
1642936628.3836222,73.0
1642936633.3836222,73.0
1642936637.3836222,72.0
1642936642.3836222,72.0
1642936644.3836222,71.0
1642936651.3836222,71.0
1642936658.3836222,72.0
1642936660.3836222,73.0
1642936666.3836222,75.0
1642936682.6492472,77.0
1642936688.6492472,76.0
1642936690.6492472,75.0
1642936695.6492472,77.0
1642936701.6492472,76.0
1642936707.6492472,75.0
1642936709.6492472,75.0
1642936714.6492472,75.0
1642936722.6492472,74.0
1642936724.6492472,75.0
1642936741.8992472,75.0
1642936748.8992472,75.0
1642936749.8992472,75.0
1642936758.8992472,77.0
1642936760.8992472,78.0
1642936767.8992472,78.0
1642936769.8992472,78.0
1642936774.8992472,79.0
1642936783.8992472,81.0
1642936784.8992472,81.0
1642936804.1492472,81.0
1642936809.1492472,82.0
1642936811.1492472,82.0
1642936815.1492472,82.0
1642936821.1492472,82.0
1642936827.1492472,80.0
1642936831.1492472,80.0
1642936837.1492472,80.0
1642936844.1492472,79.0
1642936848.1492472,79.0
1642936861.3992472,104.0
1642936869.3992472,113.0
1642936870.3992472,112.0
1642936884.3992472,76.0
1642936889.3992472,70.0
1642936894.3992472,67.0
1642936897.3992472,66.0
1642936904.3992472,67.0
1642936909.3992472,69.0
1642936913.3992472,69.0
1642936918.3992472,71.0
1642936921.3992472,72.0
1642936925.3992472,73.0
1642936932.3992472,73.0
1642936936.3992472,73.0
1642936941.3992472,70.0
1642936949.3992472,68.0
1642936954.3992472,71.0
1642936956.3992472,72.0
1642936961.3992472,73.0
1642936968.3992472,73.0
1642936972.3992472,70.0
1642936977.3992472,71.0
1642936980.3992472,70.0
1642936985.3992472,70.0
1642936994.3992472,73.0
1642936997.3992472,73.0
1642937001.3992472,72.0
1642937005.3992472,72.0
1642937010.3992472,72.0
1642937018.3992472,72.0
1642937024.3992472,72.0
1642937028.3992472,71.0
1642937033.3992472,70.0
1642937039.3992472,71.0
1642937042.3992472,71.0
1642937046.3992472,71.0
1642937053.3992472,70.0
1642937059.3992472,67.0
1642937060.3992472,67.0
1642937065.3992472,67.0
1642937070.3992472,68.0
1642937077.3992472,67.0
1642937081.3992472,65.0
1642937088.3992472,67.0
1642937090.3992472,67.0
1642937098.3992472,68.0
1642937100.3992472,68.0
1642937108.3992472,70.0
1642937113.3992472,67.0
1642937115.3992472,67.0
1642937124.3992472,73.0
1642937125.3992472,73.0
1642937130.3992472,73.0
1642937139.3992472,74.0
1642937143.3992472,74.0
1642937145.3992472,74.0
1642937151.3992472,74.0
1642937158.3992472,73.0
1642937163.3992472,70.0
1642937167.3992472,70.0
1642937173.3992472,70.0
1642937175.3992472,70.0
1642937181.3992472,69.0
1642937186.3992472,69.0
1642937191.3992472,76.0
1642937199.3992472,93.0
1642937203.3992472,90.0
1642937207.3992472,90.0
1642937210.3992472,85.0
1642937219.3992472,69.0
1642937224.3992472,68.0
1642937229.3992472,67.0
1642937233.3992472,65.0
1642937239.3992472,64.0
1642937241.3992472,65.0
1642937245.3992472,65.0
1642937250.3992472,64.0
1642937259.3992472,63.0
1642937260.3992472,63.0
1642937266.3992472,65.0
1642937274.3992472,65.0
1642937277.3992472,65.0
1642937280.3992472,66.0
1642937288.3992472,67.0
1642937292.3992472,67.0
1642937296.3992472,66.0
1642937300.3992472,67.0
1642937309.3992472,70.0
1642937314.3992472,70.0
1642937316.3992472,70.0
1642937324.3992472,70.0
1642937327.3992472,70.0
1642937330.3992472,69.0
1642937335.3992472,69.0
1642937343.3992472,69.0
1642937346.3992472,69.0
1642937353.3992472,67.0
1642937359.3992472,66.0
1642937360.3992472,66.0
1642937367.3992472,67.0
1642937374.3992472,65.0
1642937376.3992472,66.0
1642937380.3992472,66.0
1642937388.3992472,67.0
1642937393.3992472,66.0
1642937396.3992472,65.0
1642937403.3992472,65.0
1642937405.3992472,65.0
1642937411.3992472,67.0
1642937419.3992472,65.0
1642937420.3992472,65.0
1642937426.3992472,67.0
1642937430.3992472,71.0
1642937438.3992472,91.0
1642937440.3992472,89.0
1642937449.3992472,72.0
1642937454.3992472,68.0
1642937459.3992472,65.0
1642937464.3992472,66.0
1642937467.3992472,66.0
1642937474.3992472,65.0
1642937478.3992472,64.0
1642937480.3992472,64.0
1642937485.3992472,65.0
1642937494.3992472,71.0
1642937498.3992472,74.0
1642937501.3992472,74.0
1642937505.3992472,71.0
1642937512.3992472,67.0
1642937517.3992472,66.0
1642937522.3992472,65.0
1642937528.3992472,66.0
1642937531.3992472,67.0
1642937535.3992472,67.0
1642937540.3992472,68.0
1642937545.3992472,66.0
1642937554.3992472,63.0
1642937559.3992472,64.0
1642937560.3992472,64.0
1642937569.3992472,64.0
1642937570.3992472,64.0
1642937579.3992472,64.0
1642937582.3992472,64.0
1642937587.3992472,64.0
1642937593.3992472,65.0
1642937595.3992472,65.0
1642937600.3992472,66.0
1642937608.3992472,66.0
1642937611.3992472,66.0
1642937619.3992472,69.0
1642937623.3992472,68.0
1642937628.3992472,68.0
1642937631.3992472,67.0
1642937637.3992472,68.0
1642937644.3992472,65.0
1642937649.3992472,63.0
1642937653.3992472,63.0
1642937655.3992472,65.0
1642937660.3992472,74.0
1642937668.3992472,88.0
1642937674.3992472,73.0
1642937679.3992472,68.0
1642937684.3992472,70.0
1642937685.3992472,70.0
1642937690.3992472,75.0
1642937695.3992472,80.0
1642937701.3992472,94.0
1642937709.3992472,86.0
1642937714.3992472,88.0
1642937718.3992472,88.0
1642937720.3992472,86.0
1642937729.3992472,72.0
1642937734.3992472,69.0
1642937738.3992472,67.0
1642937740.3992472,67.0
1642937746.3992472,67.0
1642937750.3992472,68.0
1642937757.3992472,67.0
1642937764.3992472,67.0
1642937765.3992472,66.0
1642937770.3992472,67.0
1642937776.3992472,70.0
1642937782.3992472,68.0
1642937785.3992472,67.0
1642937791.3992472,66.0
1642937798.4294367,66.0
1642937800.4294367,66.0
1642937808.4294367,66.0
1642937812.4294367,67.0
1642937815.4294367,68.0
1642937821.4294367,68.0
1642937827.4294367,69.0
1642937830.4294367,70.0
1642937835.4294367,68.0
1642937844.4294367,69.0
1642937847.4294367,69.0
1642937850.4294367,69.0
1642937856.4294367,71.0
1642937861.4294367,70.0
1642937869.4294367,77.0
1642937873.4294367,76.0
1642937875.4294367,74.0
1642937884.4294367,67.0
1642937887.4294367,66.0
1642937894.4294367,67.0
1642937895.4294367,68.0
1642937900.4294367,68.0
1642937907.4294367,68.0
1642937914.4294367,69.0
1642937918.4294367,69.0
1642937920.4294367,68.0
1642937929.4294367,68.0
1642937931.4294367,68.0
1642937939.4294367,70.0
1642937940.4294367,69.0
1642937946.4294367,66.0
1642937953.4294367,68.0
1642937959.4294367,68.0
1642937962.4294367,69.0
1642937966.4294367,72.0
1642937973.4294367,68.0
1642937976.4294367,66.0
1642937984.4294367,66.0
1642937989.4294367,65.0
1642937991.4294367,66.0
1642937995.4294367,66.0
1642938000.4294367,68.0
1642938007.4294367,67.0
1642938011.4294367,65.0
1642938017.4294367,65.0
1642938020.4294367,65.0
1642938026.4294367,67.0
1642938033.4294367,68.0
1642938037.4294367,70.0
1642938040.4294367,71.0
1642938045.4294367,71.0
1642938053.4294367,67.0
1642938057.4294367,67.0
1642938062.4294367,67.0
1642938066.4294367,67.0
1642938074.4294367,67.0
1642938076.4294367,68.0
1642938084.4294367,70.0
1642938085.4294367,69.0
1642938094.4294367,65.0
1642938097.4294367,66.0
1642938100.4294367,66.0
1642938106.4294367,67.0
1642938113.4294367,65.0
1642938119.4294367,66.0
1642938123.4294367,66.0
1642938126.4294367,66.0
1642938134.4294367,65.0
1642938135.4294367,65.0
1642938141.4294367,65.0
1642938149.4294367,64.0
1642938150.4294367,65.0
1642938155.4294367,66.0
1642938164.4294367,64.0
1642938165.4294367,64.0
1642938171.4294367,66.0
1642938179.4294367,70.0
1642938181.4294367,70.0
1642938189.4294367,67.0
1642938193.4294367,66.0
1642938198.4294367,66.0
1642938201.4294367,67.0
1642938208.4294367,65.0
1642938214.4294367,66.0
1642938218.4294367,66.0
1642938222.4294367,67.0
1642938225.4294367,67.0
1642938231.4294367,67.0
1642938236.4294367,68.0
1642938244.4294367,63.0
1642938248.4294367,63.0
1642938251.4294367,63.0
1642938259.4294367,65.0
1642938261.4294367,66.0
1642938267.4294367,67.0
1642938274.4294367,67.0
1642938276.4294367,67.0
1642938281.4294367,66.0
1642938288.4294367,70.0
1642938292.4294367,73.0
1642938299.4294367,87.0
1642938301.4294367,88.0
1642938309.4294367,71.0
1642938314.4294367,67.0
1642938319.4294367,67.0
1642938324.4294367,66.0
1642938325.4294367,66.0
1642938334.4294367,66.0
1642938336.4294367,66.0
1642938340.4294367,67.0
1642938345.4294367,66.0
1642938354.4294367,65.0
1642938359.4294367,64.0
1642938360.4294367,64.0
1642938365.4294367,64.0
1642938374.4294367,66.0
1642938377.4294367,67.0
1642938380.4294367,67.0
1642938388.4294367,66.0
1642938394.4294367,65.0
1642938395.4294367,65.0
1642938403.4294367,66.0
1642938405.4294367,66.0
1642938414.4294367,67.0
1642938415.4294367,67.0
1642938421.4294367,67.0
1642938427.4294367,68.0
1642938430.4294367,69.0
1642938439.4294367,63.0
1642938440.4294367,63.0
1642938449.4294367,63.0
1642938452.4294367,63.0
1642938455.4294367,64.0
1642938460.4294367,64.0
1642938465.4294367,65.0
1642938473.4294367,65.0
1642938479.4294367,65.0
1642938482.4294367,64.0
1642938489.4294367,64.0
1642938491.4294367,64.0
1642938497.4294367,67.0
1642938501.4294367,67.0
1642938507.4294367,66.0
1642938513.4294367,69.0
1642938516.4294367,68.0
1642938524.4294367,68.0
1642938529.4294367,70.0
1642938532.4294367,70.0
1642938539.4294367,68.0
1642938542.4294367,67.0
1642938545.4294367,68.0
1642938554.4294367,63.0
1642938559.4294367,63.0
1642938562.4294367,63.0
1642938567.4294367,66.0
1642938573.4294367,67.0
1642938579.4294367,66.0
1642938582.4294367,66.0
1642938587.4294367,66.0
1642938594.4294367,65.0
1642938599.4294367,64.0
1642938602.4294367,64.0
1642938608.4294367,64.0
1642938613.4294367,64.0
1642938615.4294367,64.0
1642938621.4294367,66.0
1642938627.4294367,66.0
1642938630.4294367,65.0
1642938635.4294367,67.0
1642938642.4294367,65.0
1642938647.4294367,64.0
1642938650.4294367,64.0
1642938655.4294367,65.0
1642938663.4294367,66.0
1642938668.4294367,66.0
1642938670.4294367,66.0
1642938677.4294367,67.0
1642938684.4294367,64.0
1642938686.4294367,64.0
1642938691.4294367,65.0
1642938699.4294367,65.0
1642938703.4294367,64.0
1642938707.4294367,64.0
1642938710.4294367,64.0
1642938716.4294367,65.0
1642938723.4294367,66.0
1642938728.4294367,65.0
1642938733.4294367,65.0
1642938739.4294367,65.0
1642938743.4294367,66.0
1642938745.4294367,67.0
1642938751.4294367,66.0
1642938759.4294367,65.0
1642938760.4294367,65.0
1642938769.4294367,64.0
1642938773.4294367,64.0
1642938776.4294367,64.0
1642938780.4294367,65.0
1642938789.4294367,63.0
1642938790.4294367,63.0
1642938799.4294367,65.0
1642938802.4294367,65.0
1642938807.4294367,65.0
1642938813.4294367,65.0
1642938818.4294367,64.0
1642938820.4294367,65.0
1642938828.4294367,65.0
1642938832.4294367,65.0
1642938835.4294367,65.0
1642938840.4294367,66.0
1642938849.4294367,70.0
1642938850.4294367,70.0
1642938859.4294367,84.0
1642938864.4294367,74.0
1642938867.4294367,70.0
1642938873.4294367,67.0
1642938878.4294367,65.0
1642938884.4294367,64.0
1642938885.4294367,64.0
1642938893.4294367,66.0
1642938896.4294367,66.0
1642938904.4294367,63.0
1642938908.4294367,63.0
1642938910.4294367,63.0
1642938919.4294367,63.0
1642938923.4294367,62.0
1642938925.4294367,62.0
1642938931.4294367,64.0
1642938939.4294367,64.0
1642938940.4294367,65.0
1642938949.4294367,66.0
1642938953.4294367,66.0
1642938956.4294367,66.0
1642938964.4294367,68.0
1642938968.4294367,68.0
1642938971.4294367,67.0
1642938976.4294367,66.0
1642938980.4294367,66.0
1642938989.4294367,62.0
1642938991.4294367,62.0
1642938995.4294367,66.0
1642939004.4294367,75.0
1642939006.4294367,74.0
1642939014.4294367,66.0
1642939019.4294367,65.0
1642939020.4294367,65.0
1642939028.4294367,66.0
1642939031.4294367,67.0
1642939039.4294367,70.0
1642939041.4294367,70.0
1642939046.4294367,70.0
1642939052.4294367,67.0
1642939056.4294367,66.0
1642939060.4294367,65.0
1642939069.4294367,63.0
1642939074.4294367,63.0
1642939075.4294367,63.0
1642939081.4294367,65.0
1642939088.4294367,66.0
1642939090.4294367,66.0
1642939095.4294367,67.0
1642939101.4294367,64.0
1642939108.4294367,65.0
1642939112.4294367,64.0
1642939118.4294367,63.0
1642939120.4294367,64.0
1642939129.4294367,65.0
1642939131.4294367,65.0
1642939139.4294367,66.0
1642939144.4294367,65.0
1642939146.4294367,66.0
1642939153.4294367,63.0
1642939158.4294367,63.0
1642939160.4294367,63.0
1642939167.4294367,64.0
1642939171.4294367,64.0
1642939177.4294367,64.0
1642939181.4294367,65.0
1642939188.4294367,64.0
1642939194.4294367,64.0
1642939196.4294367,64.0
1642939204.4294367,66.0
1642939207.4294367,66.0
1642939212.4294367,66.0
1642939219.4294367,67.0
1642939220.4294367,67.0
1642939225.4294367,67.0
1642939234.4294367,65.0
1642939238.4294367,65.0
1642939242.4294367,67.0
1642939248.4294367,64.0
1642939251.4294367,64.0
1642939256.4294367,65.0
1642939260.4294367,65.0
1642939269.4294367,64.0
1642939272.4294367,64.0
1642939275.4294367,64.0
1642939283.4294367,67.0
1642939289.4294367,65.0
1642939293.4294367,64.0
1642939296.4294367,65.0
1642939304.4294367,64.0
1642939307.4294367,65.0
1642939311.4294367,65.0
1642939319.4294367,66.0
1642939320.4294367,66.0
1642939327.4294367,65.0
1642939332.4294367,66.0
1642939337.4294367,66.0
1642939341.4294367,66.0
1642939348.4294367,67.0
1642939351.4294367,66.0
1642939359.4294367,67.0
1642939360.4294367,67.0
1642939369.4294367,65.0
1642939371.4294367,65.0
1642939379.4294367,66.0
1642939381.4294367,66.0
1642939385.4294367,66.0
1642939390.4294367,66.0
1642939395.4294367,66.0
1642939400.4294367,66.0
1642939406.4294367,66.0
1642939411.4294367,64.0
1642939416.4294367,66.0
1642939422.4294367,64.0
1642939425.4294367,66.0
1642939434.4294367,85.0
1642939438.4294367,82.0
1642939444.4294367,72.0
1642939449.4294367,67.0
1642939451.4294367,68.0
1642939458.4294367,70.0
1642939463.4294367,66.0
1642939468.4294367,65.0
1642939474.4294367,64.0
1642939478.4294367,64.0
1642939484.4294367,64.0
1642939485.4294367,64.0
1642939493.4294367,64.0
1642939496.4294367,64.0
1642939501.4294367,64.0
1642939505.4294367,66.0
1642939514.4294367,71.0
1642939519.4294367,68.0
1642939524.4294367,65.0
1642939528.4294367,63.0
1642939530.4294367,64.0
1642939539.4294367,65.0
1642939544.4294367,65.0
1642939549.4294367,66.0
1642939552.4294367,66.0
1642939555.4294367,67.0
1642939564.4294367,62.0
1642939566.4294367,61.0
1642939570.4294367,62.0
1642939577.4294367,65.0
1642939584.4294367,66.0
1642939589.4294367,66.0
1642939590.4294367,65.0
1642939599.4294367,66.0
1642939604.4294367,66.0
1642939606.4294367,66.0
1642939611.4294367,67.0
1642939618.4294367,65.0
1642939623.4294367,63.0
1642939627.4294367,63.0
1642939634.4294367,65.0
1642939638.4294367,65.0
1642939642.4294367,66.0
1642939648.4294367,63.0
1642939653.4294367,63.0
1642939659.4294367,63.0
1642939661.4294367,63.0
1642939669.4294367,65.0
1642939673.4294367,67.0
1642939678.4294367,67.0
1642939680.4294367,68.0
1642939687.4294367,68.0
1642939694.4294367,67.0
1642939695.4294367,67.0
1642939704.4294367,66.0
1642939707.4294367,66.0
1642939712.4294367,66.0
1642939717.4294367,65.0
1642939724.4294367,65.0
1642939725.4294367,65.0
1642939730.4294367,65.0
1642939738.4294367,64.0
1642939740.4294367,65.0
1642939745.4294367,66.0
1642939754.4294367,69.0
1642939759.4294367,71.0
1642939763.4294367,70.0
1642939767.4294367,70.0
1642939771.4294367,68.0
1642939775.4294367,68.0
1642939780.4294367,69.0
1642939785.4294367,67.0
1642939791.4294367,65.0
1642939799.4294367,65.0
1642939800.4294367,65.0
1642939806.4294367,65.0
1642939812.4294367,65.0
1642939817.4294367,65.0
1642939820.4294367,65.0
1642939826.4294367,65.0
1642939834.4294367,65.0
1642939836.4294367,65.0
1642939842.4294367,65.0
1642939847.4294367,65.0
1642939850.4294367,65.0
1642939855.4294367,66.0
1642939860.4294367,66.0
1642939869.4294367,65.0
1642939874.4294367,65.0
1642939876.4294367,65.0
1642939881.4294367,67.0
1642939888.4294367,66.0
1642939894.4294367,65.0
1642939899.4294367,66.0
1642939904.4294367,66.0
1642939907.4294367,66.0
1642939912.4294367,65.0
1642939917.4294367,65.0
1642939924.4294367,67.0
1642939925.4294367,68.0
1642939934.4294367,69.0
1642939936.4294367,70.0
1642939944.4294367,68.0
1642939946.4294367,68.0
1642939950.4294367,69.0
1642939955.4294367,68.0
1642939964.4294367,67.0
1642939966.4294367,67.0
1642939970.4294367,67.0
1642939977.4294367,66.0
1642939981.4294367,66.0
1642939986.4294367,68.0
1642939991.4294367,69.0
1642939999.4294367,68.0
1642940000.4294367,67.0
1642940008.4294367,65.0
1642940014.4294367,67.0
1642940015.4294367,67.0
1642940023.4294367,66.0
1642940027.4294367,68.0
1642940032.4294367,67.0
1642940036.4294367,67.0
1642940040.4294367,68.0
1642940049.4294367,68.0
1642940052.4294367,69.0
1642940056.4294367,68.0
1642940060.4294367,66.0
1642940067.4294367,66.0
1642940072.4294367,67.0
1642940075.4294367,66.0
1642940083.4294367,65.0
1642940087.4294367,65.0
1642940094.4294367,70.0
1642940095.4294367,70.0
1642940104.4294367,64.0
1642940108.4294367,65.0
1642940112.4294367,66.0
1642940116.4294367,67.0
1642940123.4294367,71.0
1642940125.4294367,71.0
1642940133.4294367,67.0
1642940136.4294367,67.0
1642940144.4294367,67.0
1642940145.4294367,67.0
1642940150.4294367,67.0
1642940159.4294367,70.0
1642940161.4294367,69.0
1642940169.4294367,67.0
1642940171.4294367,67.0
1642940175.4294367,67.0
1642940180.4294367,68.0
1642940188.4294367,69.0
1642940193.4294367,70.0
1642940195.4294367,70.0
1642940202.4294367,66.0
1642940205.4294367,66.0
1642940212.4294367,68.0
1642940215.4294367,67.0
1642940222.4294367,66.0
1642940226.4294367,67.0
1642940230.4294367,67.0
1642940235.4294367,67.0
1642940240.4294367,67.0
1642940249.4294367,67.0
1642940251.4294367,68.0
1642940256.4294367,67.0
1642940261.4294367,65.0
1642940265.4294367,67.0
1642940274.4294367,66.0
1642940277.4294367,66.0
1642940281.4294367,66.0
1642940286.4294367,67.0
1642940292.4294367,67.0
1642940299.4294367,66.0
1642940301.4294367,67.0
1642940307.4294367,69.0
1642940313.4294367,67.0
1642940319.4294367,67.0
1642940324.4294367,67.0
1642940329.4294367,66.0
1642940333.4294367,67.0
1642940336.4294367,68.0
1642940341.4294367,67.0
1642940345.4294367,67.0
1642940354.4294367,70.0
1642940357.4294367,70.0
1642940362.4294367,70.0
1642940366.4294367,70.0
1642940373.4294367,72.0
1642940375.4294367,72.0
1642940382.4294367,72.0
1642940386.4294367,71.0
1642940394.4294367,69.0
1642940395.4294367,69.0
1642940404.4294367,67.0
1642940406.4294367,67.0
1642940414.4294367,66.0
1642940419.4294367,66.0
1642940420.4294367,67.0
1642940428.4294367,68.0
1642940430.4294367,68.0
1642940436.4294367,67.0
1642940444.4294367,67.0
1642940447.4294367,68.0
1642940454.4294367,69.0
1642940459.4294367,69.0
1642940464.4294367,69.0
1642940466.4294367,69.0
1642940471.4294367,68.0
1642940477.4294367,68.0
1642940482.4294367,68.0
1642940488.4294367,67.0
1642940492.4294367,67.0
1642940499.4294367,69.0
1642940500.4294367,69.0
1642940508.4294367,68.0
1642940514.4294367,67.0
1642940516.4294367,67.0
1642940522.4294367,67.0
1642940529.4294367,67.0
1642940530.4294367,67.0
1642940538.4294367,67.0
1642940540.4294367,68.0
1642940548.4294367,66.0
1642940554.4294367,67.0
1642940555.4294367,67.0
1642940561.4294367,68.0
1642940567.4294367,69.0
1642940571.4294367,69.0
1642940579.4294367,69.0
1642940581.4294367,68.0
1642940587.4294367,69.0
1642940594.4294367,67.0
1642940595.4294367,67.0
1642940601.4294367,68.0
1642940608.4294367,64.0
1642940613.4294367,64.0
1642940616.4294367,64.0
1642940620.4294367,65.0
1642940628.4294367,69.0
1642940631.4294367,70.0
1642940638.4294367,65.0
1642940642.4294367,65.0
1642940648.4294367,66.0
1642940653.4294367,67.0
1642940659.4294367,69.0
1642940664.4294367,68.0
1642940667.4294367,68.0
1642940674.4294367,67.0
1642940675.4294367,67.0
1642940682.4294367,67.0
1642940685.4294367,68.0
1642940690.4294367,69.0
1642940697.4294367,68.0
1642940704.4294367,69.0
1642940705.4294367,69.0
1642940714.4294367,71.0
1642940715.4294367,71.0
1642940723.4294367,70.0
1642940725.4294367,70.0
1642940730.4294367,69.0
1642940737.4294367,68.0
1642940744.4294367,68.0
1642940748.4294367,68.0
1642940752.4294367,70.0
1642940756.4294367,74.0
1642940762.4294367,72.0
1642940767.4294367,73.0
1642940772.4294367,73.0
1642940777.4294367,69.0
1642940783.4294367,69.0
1642940788.4294367,70.0
1642940794.4294367,71.0
1642940799.4294367,71.0
1642940804.4294367,71.0
1642940809.4294367,71.0
1642940810.4294367,71.0
1642940817.4294367,73.0
1642940821.4294367,70.0
1642940829.4294367,66.0
1642940834.4294367,67.0
1642940835.4294367,67.0
1642940840.4294367,68.0
1642940849.4294367,67.0
1642940850.4294367,67.0
1642940857.4294367,67.0
1642940860.4294367,68.0
1642940866.4294367,68.0
1642940873.4294367,68.0
1642940878.4294367,67.0
1642940883.4294367,67.0
1642940885.4294367,68.0
1642940893.4294367,69.0
1642940897.4294367,69.0
1642940902.4294367,70.0
1642940905.4294367,70.0
1642940912.4294367,66.0
1642940917.4294367,67.0
1642940922.4294367,67.0
1642940927.4294367,68.0
1642940930.4294367,68.0
1642940935.4294367,72.0
1642940944.4294367,89.0
1642940949.4294367,86.0
1642940951.4294367,87.0
1642940959.4294367,74.0
1642940964.4294367,71.0
1642940969.4294367,71.0
1642940972.4294367,71.0
1642940975.4294367,70.0
1642940984.4294367,71.0
1642940986.4294367,71.0
1642940994.4294367,70.0
1642940999.4294367,69.0
1642941000.4294367,69.0
1642941006.4294367,69.0
1642941010.4294367,68.0
1642941015.4294367,68.0
1642941023.4294367,67.0
1642941029.4294367,67.0
1642941034.4294367,69.0
1642941039.4294367,70.0
1642941041.4294367,70.0
1642941045.4294367,71.0
1642941050.4294367,71.0
1642941056.4294367,72.0
1642941062.4294367,74.0
1642941069.4294367,76.0
1642941070.4294367,76.0
1642941075.4294367,75.0
1642941081.4294367,75.0
1642941085.4294367,76.0
1642941094.4294367,76.0
1642941099.4294367,77.0
1642941101.4294367,77.0
1642941109.4294367,77.0
1642941114.4294367,77.0
1642941116.4294367,78.0
1642941124.4294367,75.0
1642941126.4294367,75.0
1642941132.4294367,76.0
1642941139.4294367,77.0
1642941144.4294367,77.0
1642941145.4294367,77.0
1642941150.4294367,77.0
1642941158.4294367,77.0
1642941163.4294367,76.0
1642941165.4294367,75.0
1642941170.4294367,75.0
1642941178.4294367,76.0
1642941180.4294367,75.0
1642941188.4294367,76.0
1642941191.4294367,76.0
1642941197.4294367,79.0
1642941203.4294367,78.0
1642941205.4294367,78.0
1642941212.4294367,77.0
1642941216.4294367,76.0
1642941222.4294367,76.0
1642941225.4294367,75.0
1642941234.4294367,76.0
1642941235.4294367,75.0
1642941240.4294367,74.0
1642941245.4294367,73.0
1642941251.4294367,74.0
1642941259.4294367,74.0
1642941262.4294367,75.0
1642941267.4294367,75.0
1642941272.4294367,74.0
1642941275.4294367,74.0
1642941284.4294367,75.0
1642941286.4294367,76.0
1642941294.4294367,76.0
1642941297.4294367,76.0
1642941302.4294367,76.0
1642941305.4294367,75.0
1642941311.4294367,76.0
1642941318.4294367,76.0
1642941322.4294367,75.0
1642941325.4294367,74.0
1642941331.4294367,75.0
1642941339.4294367,75.0
1642941340.4294367,75.0
1642941347.4294367,75.0
1642941350.4294367,76.0
1642941356.4294367,77.0
1642941363.4294367,74.0
1642941369.4294367,73.0
1642941372.4294367,73.0
1642941375.4294367,74.0
1642941383.4294367,74.0
1642941385.4294367,73.0
1642941394.4294367,73.0
1642941396.446517,74.0
1642941404.446517,81.0
1642941405.446517,81.0
1642941412.446517,76.0
1642941417.446517,75.0
1642941422.446517,74.0
1642941427.446517,73.0
1642941434.446517,74.0
1642941437.446517,75.0
1642941442.446517,75.0
1642941449.446517,73.0
1642941451.446517,72.0
1642941459.446517,75.0
1642941464.446517,71.0
1642941466.446517,71.0
1642941473.446517,69.0
1642941475.446517,70.0
1642941480.446517,69.0
1642941486.446517,70.0
1642941490.446517,72.0
1642941498.446517,72.0
1642941504.446517,73.0
1642941506.446517,73.0
1642941514.446517,73.0
1642941517.446517,73.0
1642941520.446517,73.0
1642941526.446517,72.0
1642941531.446517,73.0
1642941537.446517,72.0
1642941540.446517,72.0
1642941548.446517,72.0
1642941550.446517,73.0
1642941556.446517,74.0
1642941564.446517,73.0
1642941567.446517,73.0
1642941571.446517,73.0
1642941575.446517,73.0
1642941582.446517,73.0
1642941586.446517,73.0
1642941591.446517,74.0
1642941599.446517,83.0
1642941600.446517,82.0
1642941609.446517,74.0
1642941612.446517,73.0
1642941619.446517,71.0
1642941624.446517,70.0
1642941627.446517,70.0
1642941630.446517,71.0
1642941636.446517,73.0
1642941643.446517,73.0
1642941648.446517,73.0
1642941653.446517,72.0
1642941655.446517,72.0
1642941661.446517,72.0
1642941666.446517,74.0
1642941672.446517,76.0
1642941679.446517,80.0
1642941683.446517,79.0
1642941685.446517,78.0
1642941690.446517,77.0
1642941697.446517,74.0
1642941703.446517,74.0
1642941709.446517,72.0
1642941712.446517,72.0
1642941716.446517,72.0
1642941720.446517,73.0
1642941726.446517,75.0
1642941733.446517,75.0
1642941739.446517,74.0
1642941741.446517,74.0
1642941746.446517,76.0
1642941751.446517,77.0
1642941758.446517,75.0
1642941760.446517,76.0
1642941765.446517,75.0
1642941774.446517,73.0
1642941777.446517,73.0
1642941784.446517,78.0
1642941787.446517,78.0
1642941794.446517,76.0
1642941798.446517,76.0
1642941801.446517,75.0
1642941806.446517,74.0
1642941810.446517,80.0
1642941819.446517,84.0
1642941824.446517,75.0
1642941829.446517,70.0
1642941834.446517,69.0
1642941839.446517,70.0
1642941841.446517,71.0
1642941849.446517,71.0
1642941853.446517,70.0
1642941859.446517,70.0
1642941860.4465168,71.0
1642941867.446517,72.0
1642941870.446517,73.0
1642941879.446517,70.0
1642941881.446517,71.0
1642941888.446517,72.0
1642941890.446517,71.0
1642941896.446517,73.0
1642941901.446517,75.0
1642941909.446517,76.0
1642941910.446517,76.0
1642941915.446517,75.0
1642941922.446517,73.0
1642941926.446517,73.0
1642941930.4465168,74.0
1642941935.446517,78.0
1642941942.446517,91.0
1642941949.446517,110.0
1642941954.446517,113.0
1642941955.446517,112.0
1642941969.4465168,83.0
1642941974.446517,79.0
1642941979.4465168,76.0
1642941982.446517,75.0
1642941985.4465168,78.0
1642941990.4465168,80.0
1642941999.4465168,75.0
1642942004.4465168,72.0
1642942009.4465168,72.0
1642942013.4465168,73.0
1642942018.4465168,73.0
1642942023.4465168,71.0
1642942029.4465168,74.0
1642942031.4471881,74.0
1642942039.4471881,73.0
1642942045.3846884,72.0
1642942049.3846884,75.0
1642942055.3846884,75.0
1642942056.352395,75.0
1642942059.3840168,77.0
1642942064.3840168,77.0
1642942068.3840168,76.0
1642942072.3840168,76.0
1642942077.3840168,78.0
1642942082.3840168,80.0
1642942088.384017,78.0
1642942094.384017,78.0
1642942097.384017,79.0
1642942102.384017,87.0
1642942108.384017,102.0
1642942111.384017,101.0
1642942120.384017,82.0
1642942125.384017,77.0
1642942129.384017,75.0
1642942135.384017,78.0
1642942139.384017,76.0
1642942141.384017,76.0
1642942149.3840168,79.0
1642942153.384017,76.0
1642942156.384017,76.0
1642942163.384017,73.0
1642942170.384017,72.0
1642942175.3840168,71.0
1642942177.384017,72.0
1642942184.3840168,72.0
1642942187.3840168,73.0
1642942193.384017,77.0
1642942200.3840168,78.0
1642942203.384017,77.0
1642942208.3840168,77.0
1642942215.3840168,78.0
1642942220.3840168,77.0
1642942224.3840168,77.0
1642942226.3840168,77.0
1642942232.3840168,78.0
1642942237.3840168,81.0
1642942241.3840168,84.0
1642942250.3840168,103.0
1642942253.3840168,105.0
1642942256.3840168,100.0
1642942265.3840168,81.0
1642942270.3840168,71.0
1642942275.3840168,68.0
1642942279.3840168,71.0
1642942281.3840168,71.0
1642942286.3840168,70.0
1642942295.3840168,79.0