1629957050.4639878,72.0
1629957055.4639878,70.0
1629957060.4639878,68.0
1629957063.4639878,68.0
1629957070.4639878,69.0
1629957075.4639876,67.0
1629957080.4639876,67.0
1629957085.4639876,67.0
1629957088.4639878,67.0
1629957093.4639878,67.0
1629957100.4639876,64.0
1629957101.4639876,65.0
1629957106.4639876,65.0
1629957111.4639878,65.0
1629957120.4639878,67.0
1629957125.4639878,67.0
1629957130.4639876,65.0
1629957133.4639878,65.0
1629957138.4639878,66.0
1629957141.4639876,67.0
1629957148.4639876,65.0
1629957153.4639876,65.0
1629957159.4639876,65.0
1629957164.4639878,65.0
1629957170.4639876,66.0
1629957171.4639878,66.0
1629957176.4639878,66.0
1629957184.4639878,67.0
1629957187.4639876,67.0
1629957195.4639876,67.0
1629957196.4639878,67.0
1629957204.4639878,66.0
1629957206.4639876,66.0
1629957215.4639876,66.0
1629957217.4639876,65.0
1629957222.4639878,65.0
1629957228.4639878,65.0
1629957233.4639876,65.0
1629957237.4639878,65.0
1629957242.4639876,65.0
1629957248.4639876,65.0
1629957251.4639878,66.0
1629957257.4639878,66.0
1629957265.4639878,65.0
1629957270.4639878,65.0
1629957275.4639878,66.0
1629957276.4639878,66.0
1629957284.4639878,67.0
1629957290.4639876,66.0
1629957292.4639876,65.0
1629957299.4639876,65.0
1629957302.4639876,66.0
1629957310.4639876,63.0
1629957311.4639876,63.0
1629957317.4639876,63.0
1629957323.4639878,63.0
1629957328.4639878,63.0
1629957331.4639878,63.0
1629957336.4639876,67.0
1629957345.4639876,64.0
1629957348.4639876,65.0
1629957351.4639876,65.0
1629957356.4639876,65.0
1629957365.4639876,65.0
1629957368.4639876,66.0
1629957373.4639878,66.0
1629957376.4639878,66.0
1629957385.4639878,66.0
1629957388.4639878,66.0
1629957393.4639878,65.0
1629957399.4639876,65.0
1629957401.4639878,65.0
1629957409.4639876,66.0
1629957415.4639876,65.0
1629957417.4639876,64.0
1629957425.4639878,63.0
1629957426.4639876,63.0
1629957432.4639876,64.0
1629957436.4639876,64.0
1629957445.4639876,65.0
1629957446.4639878,65.0
1629957451.4639878,65.0
1629957460.4639878,62.0
1629957464.4639878,62.0
1629957467.4639878,62.0
1629957474.4639878,62.0
1629957477.4639876,62.0
1629957481.4639878,64.0
1629957486.4639878,65.0
1629957495.4639878,63.0
1629957496.4639878,62.0
1629957501.4639878,66.0
1629957506.4639878,66.0
1629957515.4639878,65.0
1629957520.4639878,65.0
1629957523.4639878,65.0
1629957528.4639878,65.0
1629957531.4639878,65.0
1629957537.4639878,66.0
1629957544.4639878,65.0
1629957546.4639878,65.0
1629957553.4639878,65.0
1629957558.4639878,64.0
1629957564.4639878,64.0
1629957569.4639878,64.0
1629957571.4639878,64.0
1629957576.4639878,64.0
1629957585.4639878,64.0
1629957586.4639878,65.0
1629957592.4639878,66.0
1629957599.4639878,66.0
1629957601.4639878,67.0
1629957610.4639878,68.0
1629957615.4639876,67.0
1629957620.4639878,66.0
1629957625.4639878,67.0
1629957626.4639878,66.0
1629957635.4639878,66.0
1629957636.4639878,66.0
1629957642.4639878,67.0
1629957647.4639878,66.0
1629957654.4639878,65.0
1629957662.1514876,64.0
1629957667.1514878,68.0
1629957676.1514876,70.0
1629957681.1514876,70.0
1629957686.1514874,68.0
1629957691.1514874,66.0
1629957693.1514876,65.0
1629957700.1514874,66.0
1629957706.1514876,66.0
1629957708.1514876,67.0
1629957713.1514874,66.0
1629957717.1514876,64.0
1629957726.1514876,64.0
1629957730.1514878,65.0
1629957732.1514876,67.0
1629957740.1514876,64.0
1629957745.1514876,65.0
1629957749.1514876,65.0
1629957755.1514876,67.0
1629957759.1514874,67.0
1629957763.1514876,67.0
1629957771.1514874,65.0
1629957775.1514878,65.0
1629957781.1514876,66.0
1629957786.1514876,66.0
1629957790.1514876,64.0
1629957793.1514876,64.0
1629957798.1514876,64.0
1629957802.1514876,64.0
1629957811.1514874,63.0
1629957815.1514874,63.0
1629957821.1514876,62.0
1629957822.1514874,62.0
1629957827.1514876,63.0
1629957832.1514874,63.0
1629957840.1514874,65.0
1629957846.1514876,64.0
1629957847.1514876,64.0
1629957852.1514876,65.0
1629957860.1514876,65.0
1629957866.1514876,65.0
1629957870.1514874,64.0
1629957872.1514876,64.0
1629957877.1514876,65.0
1629957883.1514876,65.0
1629957890.1514874,66.0
1629957893.1514876,66.0
1629957900.1514876,67.0
1629957904.1514876,67.0
1629957907.1514874,66.0
1629957916.1514876,65.0
1629957921.1514876,66.0
1629957924.1514876,67.0
1629957929.1514876,66.0
1629957934.1514876,64.0
1629957940.1514876,64.0
1629957944.1514876,64.0
1629957950.1514876,66.0
1629957956.1514876,65.0
1629957957.1514876,65.0
1629957966.1514876,66.0
1629957971.1514876,66.0
1629957974.1514876,66.0
1629957981.1514876,66.0
1629957986.1514876,66.0
1629957991.1514876,67.0
1629957995.1514876,67.0
1629958001.1514876,67.0
1629958006.1514876,66.0
1629958007.1514876,66.0
1629958012.1514876,69.0
1629958021.1514876,67.0
1629958026.1514876,67.0
1629958030.1514876,67.0
1629958036.1514876,65.0
1629958037.1514876,65.0
1629958046.1514876,65.0
1629958051.1514876,66.0
1629958055.1514876,65.0
1629958060.1514876,64.0
1629958063.1514876,65.0
1629958068.1514876,65.0
1629958072.1514876,64.0
1629958081.1514876,65.0
1629958082.1514876,65.0
1629958091.1514876,65.0
1629958096.1514876,65.0
1629958098.1514876,65.0
1629958102.1514876,66.0
1629958111.1514876,67.0
1629958115.1514876,66.0
1629958120.1514876,66.0
1629958126.1514876,64.0
1629958127.1514876,64.0
1629958135.1514876,64.0
1629958137.1514876,64.0
1629958144.1514876,64.0
1629958147.1514876,64.0
1629958156.1514876,68.0
1629958159.1514876,69.0
1629958166.1514876,67.0
1629958170.1514876,66.0
1629958175.1514876,65.0
1629958179.1514876,66.0
1629958186.1514876,66.0
1629958189.1514876,65.0
1629958195.1514876,67.0
1629958198.1514876,67.0
1629958203.1514876,68.0
1629958211.1514876,69.0
1629958212.1514876,69.0
1629958220.1514876,68.0
1629958226.1514876,68.0
1629958227.1514876,68.0
1629958232.1514876,69.0
1629958238.1514876,69.0
1629958246.1514876,69.0
1629958249.1514876,67.0
1629958253.1514876,67.0
1629958261.1514876,68.0
1629958262.1514876,68.0
1629958270.1514876,70.0
1629958272.1514876,70.0
1629958281.1514876,71.0
1629958283.1514876,72.0
1629958290.1514876,73.0
1629958293.1514876,73.0
1629958300.1514876,73.0
1629958306.1514876,72.0
1629958310.1514876,70.0
1629958313.1514876,70.0
1629958319.1514876,70.0
1629958326.1514876,70.0
1629958331.1514876,69.0
1629958332.1514876,69.0
1629958340.1514876,69.0
1629958356.1514876,71.0
1629958357.1514876,70.0
1629958376.1514876,70.0
1629958381.1514876,68.0
1629958385.1514876,67.0
1629958390.1514876,67.0
1629958395.1514876,66.0
1629958397.1514876,67.0
1629958406.1514876,69.0
1629958409.1514876,70.0
1629958415.1514876,68.0
1629958420.1514876,67.0
1629958423.1514876,67.0
1629958427.1514876,71.0
1629958436.1514876,70.0
1629958437.1514876,70.0
1629958446.1514876,74.0
1629958451.1514876,71.0
1629958455.1514876,70.0
1629958459.1514876,67.0
1629958463.1514876,67.0
1629958467.1514876,69.0
1629958472.1514876,71.0
1629958481.1514876,73.0
1629958557.1514876,72.0
1629958563.1514876,77.0
1629958571.1514876,79.0
1629958574.1514876,79.0
1629958581.1514876,80.0
1629958586.1514876,82.0
1629958597.1514876,76.0
1629958606.1514876,72.0
1629958631.1514876,76.0
1629958636.1514876,73.0
1629958638.1514876,73.0
1629958646.1514876,69.0
1629958649.1514876,69.0
1629958653.1514876,69.0
1629958658.1514876,69.0
1629958665.1514876,68.0
1629958667.1514876,69.0
1629958672.1514878,71.0
1629958677.1514876,70.0
1629958701.1514876,71.0
1629958706.1514876,69.0
1629958711.1514878,69.0
1629958716.1514874,69.0
1629958718.1514876,69.0
1629958726.1514874,70.0
1629958728.1514876,70.0
1629958732.1514876,70.0
1629958738.1514876,70.0
1629958746.1514876,67.0
1629958748.1514874,67.0
1629958756.1514876,67.0
1629958761.1514878,67.0
1629958765.1514876,67.0
1629958767.1514876,68.0
1629958775.1514876,68.0
1629958779.1514876,68.0
1629958784.1514876,68.0
1629958787.1514876,68.0
1629958792.1514876,67.0
1629958797.1514876,66.0
1629958803.1514876,67.0
1629958811.1514876,67.0
1629958816.1514876,65.0
1629958821.1514876,65.0
1629958826.1514876,65.0
1629958829.1514876,65.0
1629958836.1514876,65.0
1629958841.1514876,65.0
1629958843.1514876,65.0
1629958849.1514876,65.0
1629958854.1514876,64.0
1629958860.1514876,64.0
1629958862.1514876,64.0
1629958870.1514876,64.0
1629958872.1514876,64.0
1629958881.1514876,63.0
1629958886.1514876,62.0
1629958891.1514876,63.0
1629958892.1514876,63.0
1629958898.1514876,63.0
1629958902.1514876,63.0
1629958911.1514876,65.0
1629958912.1514876,64.0
1629958919.1514876,64.0
1629958923.1514876,63.0
1629958927.1514876,63.0
1629958932.1514876,64.0
1629958937.1514876,65.0
1629958945.1514876,64.0
1629958948.1514876,63.0
1629958956.1514876,63.0
1629958957.1514876,63.0
1629958964.1514876,63.0
1629958968.1514876,62.0
1629958976.1514876,63.0
1629958981.1514876,62.0
1629958985.1514876,63.0
1629958987.1514876,63.0
1629958996.1514876,63.0
1629959000.1514876,62.0
1629959003.1514876,62.0
1629959009.1514876,63.0
1629959016.1514876,64.0
1629959021.1514876,62.0
1629959024.1514876,62.0
1629959031.1514876,62.0
1629959033.1514876,63.0
1629959037.1514876,64.0
1629959043.1514876,63.0
1629959047.1514876,63.0
1629959053.1514876,64.0
1629959060.1514876,64.0
1629959063.1514876,65.0
1629959071.1514876,64.0
1629959075.1514876,64.0
1629959079.1514876,64.0
1629959083.1514876,65.0
1629959087.1514876,65.0
1629959092.1514878,65.0
1629959099.1514876,61.0
1629959104.1514876,62.0
1629959108.1514876,62.0
1629959112.1514876,63.0
1629959119.1514876,63.0
1629959124.1514876,62.0
1629959127.1514876,63.0
1629959134.1514876,63.0
1629959137.1514876,62.0
1629959144.1514876,64.0
1629959151.1514878,63.0
1629959152.1514876,64.0
1629959160.1514878,63.0
1629959165.1514878,63.0
1629959168.1514876,63.0
1629959176.1514876,63.0
1629959177.1514878,64.0
1629959186.1514876,65.0
1629959190.1514876,65.0
1629959194.1514878,65.0
1629959200.1514876,65.0
1629959206.1514876,64.0
1629959208.1514876,64.0
1629959212.1514878,66.0
1629959221.1514878,66.0
1629959224.1514876,66.0
1629959230.1514876,64.0
1629959236.1514876,64.0
1629959237.1514876,64.0
1629959243.1514876,67.0
1629959250.1514878,68.0
1629959256.1514876,67.0
1629959261.1514876,67.0
1629959262.1514878,67.0
1629959271.1514878,66.0
1629959276.1514878,66.0
1629959277.1514878,66.0
1629959284.1514878,63.0
1629959291.1514878,62.0
1629959294.1514878,61.0
1629959301.1514878,61.0
1629959303.1514878,61.0
1629959307.1514878,62.0
1629959316.1514876,66.0
1629959321.1514878,67.0
1629959323.1514876,66.0
1629959340.9327378,63.0
1629959342.9327378,63.0
1629959351.9327378,64.0
1629959353.9327378,64.0
1629959359.9327378,65.0
1629959364.9327378,67.0
1629959371.9327378,69.0
1629959376.9327378,66.0
1629959379.9327378,66.0
1629959386.9327378,65.0
1629959389.9327378,65.0
1629959395.9327378,64.0
1629959400.9327378,64.0
1629959406.9327378,66.0
1629959408.9327378,67.0
1629959414.9327378,68.0
1629959418.9327378,67.0
1629959422.9327378,68.0
1629959431.9327378,61.0
1629959436.9327378,59.0
1629959441.9327378,60.0
1629959446.9327378,60.0
1629959450.9327378,60.0
1629959454.9327378,61.0
1629959459.9327378,62.0
1629959463.9327378,64.0
1629959471.9327378,66.0
1629959476.9327378,67.0
1629959477.9327378,66.0
1629959486.9327378,66.0
1629959487.9327378,65.0
1629959493.9327378,65.0
1629959501.9327378,66.0
1629959502.9327378,66.0
1629959510.9327378,66.0
1629959515.9327378,65.0
1629959519.9327378,66.0
1629959523.9327378,66.0
1629959529.9327378,66.0
1629959533.9327378,68.0
1629959537.9327378,68.0
1629959546.9327378,65.0
1629959549.9327378,65.0
1629959552.9327378,66.0
1629959558.9327378,68.0
1629959565.9327378,66.0
1629959570.9327378,66.0
1629959574.9327378,66.0
1629959580.9327378,66.0
1629959583.9327378,67.0
1629959588.9327378,68.0
1629959593.9327378,67.0
1629959600.9327378,64.0
1629959604.9327378,65.0
1629959607.9327378,65.0
1629959616.9327378,64.0
1629959617.9327378,64.0
1629959625.9327378,64.0
1629959631.9327378,63.0
1629959636.9327378,63.0
1629959637.9327378,63.0
1629959643.9327378,65.0
1629959647.9327378,64.0
1629959653.9327378,64.0
1629959657.9327378,65.0
1629959664.9327378,65.0
1629959669.9327378,66.0
1629959672.9327378,67.0
1629959681.9327378,67.0
1629959685.9327378,67.0
1629959689.9327378,67.0
1629959695.9327378,66.0
1629959699.9327378,66.0
1629959706.9327378,65.0
1629959710.9327378,66.0
1629959712.9327378,66.0
1629959717.9327378,66.0
1629959724.9327378,67.0
1629959731.9327378,69.0
1629959736.9327378,67.0
1629959738.9327378,66.0
1629959743.9327378,64.0
1629959749.9327378,63.0
1629959753.9327378,63.0
1629959761.9327378,64.0
1629959763.9327378,63.0
1629959767.9327378,64.0
1629959772.9327378,74.0
1629959781.9327378,78.0
1629959786.9327378,71.0
1629959791.9327378,67.0
1629959796.9327378,67.0
1629959801.9327378,67.0
1629959802.9327378,68.0
1629959811.9327378,72.0
1629959812.9327378,72.0
1629959821.9327378,65.0
1629959826.9327378,65.0
1629959830.9327378,65.0
1629959832.9327378,65.0
1629959841.9327378,65.0
1629959842.9327378,65.0
1629959849.9327378,67.0
1629959853.9327378,67.0
1629959861.9327378,68.0
1629959877.5421128,68.0
1629959882.5421128,69.0
1629959887.5421128,68.0
1629959890.5421128,67.0
1629959894.5421128,67.0
1629959898.5421128,67.0
1629959906.5421128,67.0
1629959911.5421128,66.0
1629959917.5421128,67.0
1629959918.5421128,67.0
1629959923.5421128,67.0
1629959931.5421128,67.0
1629959933.5421128,67.0
1629959941.5421128,66.0
1629959947.5421128,66.0
1629959950.5421128,66.0
1629959955.5421128,67.0
1629959961.5421128,67.0
1629959965.5421128,67.0
1629959971.5421128,68.0
1629959975.5421128,67.0
1629959978.5421128,67.0
1629959987.5421128,66.0
1629959992.5421128,65.0
1629959994.5421128,65.0
1629960001.5421128,65.0
1629960007.5421128,65.0
1629960008.5421128,65.0
1629960013.5421128,66.0
1629960021.5421128,67.0
1629960027.5421128,68.0
1629960032.5421128,68.0
1629960035.5421128,67.0
1629960038.5421128,67.0
1629960046.5421128,67.0
1629960052.5421128,68.0
1629960056.5421128,68.0
1629960060.5421128,67.0
1629960064.5421128,66.0
1629960072.5421128,65.0
1629960074.5421128,66.0
1629960082.5421128,66.0
1629960086.5421128,66.0
1629960092.5421128,67.0
1629960093.5421128,67.0
1629960101.5421128,66.0
1629960107.5421128,65.0
1629960111.5421128,65.0
1629960116.5421128,65.0
1629960121.5421128,65.0
1629960124.5421128,65.0
1629960128.5421128,66.0
1629960133.5421128,67.0
1629960141.5421128,67.0
1629960143.5421128,67.0
1629960152.5421128,67.0
1629960155.5421128,67.0
1629960159.5421128,67.0
1629960167.5421128,68.0
1629960170.5421128,67.0
1629960174.5421128,67.0
1629960181.5421128,65.0
1629960186.5421128,65.0
1629960191.5421128,66.0
1629960193.5421128,67.0
1629960200.5421128,68.0
1629960206.5421128,68.0
1629960208.5421128,68.0
1629960213.5421128,68.0
1629960222.5421128,67.0
1629960223.5421128,67.0
1629960229.5421128,66.0
1629960233.5421128,66.0
1629960239.5421128,66.0
1629960243.5421128,67.0
1629960252.5421128,70.0
1629960255.5421128,68.0
1629960260.5421128,67.0
1629960263.5421128,66.0
1629960268.5421128,67.0
1629960275.5421128,65.0
1629960280.5421128,65.0
1629960283.5421128,65.0
1629960289.5421128,67.0
1629960297.5421128,67.0
1629960298.5421128,67.0
1629960303.5421128,67.0
1629960312.5421128,70.0
1629960317.5421128,69.0
1629960321.5421128,68.0
1629960323.5421128,67.0
1629960332.5421128,66.0
1629960335.5421128,66.0
1629960338.5421128,67.0
1629960346.5421128,68.0
1629960348.5421128,68.0
1629960356.5421128,70.0
1629960362.5421128,68.0
1629960363.5421128,68.0
1629960372.5421128,69.0
1629960373.5421128,69.0
1629960378.5421128,69.0
1629960387.5421128,71.0
1629960392.5421128,68.0
1629960397.5421128,65.0
1629960402.5421128,63.0
1629960407.5421128,64.0
1629960412.5421128,65.0
1629960416.5421128,65.0
1629960421.5421128,67.0
1629960425.5434556,67.0
1629960432.5434556,65.0
1629960434.5434556,65.0
1629960439.5434556,66.0
1629960446.5434556,65.0
1629960447.586038,65.0
1629960449.5421128,66.0
1629960454.5421128,69.0
1629960459.5421128,69.0
1629960466.5421128,69.0
1629960471.5421128,69.0
1629960475.5421128,69.0
1629960478.5421128,73.0
1629960484.5421128,70.0
1629960492.5421128,64.0
1629960497.5421128,64.0
1629960501.5421128,64.0
1629960505.5421128,65.0
1629960512.5421128,66.0
1629960513.5421128,67.0
1629960521.5421128,68.0
1629960526.5421128,69.0
1629960531.5421128,71.0
1629960535.5421128,71.0
1629960542.5421128,71.0
1629960545.5421128,71.0
1629960552.5421128,70.0
1629960556.5421128,70.0
1629960560.5421128,70.0
1629960566.5421128,72.0
1629960570.5421128,71.0
1629960573.5421128,70.0
1629960581.5421128,68.0
1629960587.5421128,69.0
1629960588.5421128,69.0
1629960595.5421128,70.0
1629960598.5421128,70.0
1629960606.5421128,71.0
1629960608.5421128,70.0
1629960614.5421128,70.0
1629960622.5421128,68.0
1629960624.5421128,68.0
1629960629.5406675,68.0
1629960637.5406675,68.0
1629960638.5406675,68.0
1629960645.5406675,70.0
1629960650.5406675,70.0
1629960655.5406675,68.0
1629960661.5406675,68.0
1629960664.5406675,67.0
1629960668.5406675,67.0
1629960673.5406675,68.0
1629960680.5406675,69.0
1629960685.5406675,69.0
1629960689.5406675,68.0
1629960693.5406675,69.0
1629960702.5406675,70.0
1629960704.5406675,70.0
1629960710.5406675,71.0
1629960713.5406675,71.0
1629960722.5406675,69.0
1629960727.5406675,68.0
1629960729.5406675,67.0
1629960733.5406675,67.0
1629960739.5406675,68.0
1629960745.5406675,70.0
1629960750.5406675,68.0
1629960757.5406675,69.0
1629960760.5406675,69.0
1629960767.5406675,69.0
1629960768.5406675,70.0
1629960776.5406675,70.0
1629960778.5406675,71.0
1629960783.5406675,71.0
1629960792.5406675,69.0
1629960795.5406675,69.0
1629960801.5406675,69.0
1629960803.5406675,69.0
1629960811.5406675,70.0
1629960814.5406675,71.0
1629960821.5406675,70.0
1629960825.5406675,69.0
1629960831.5406675,69.0
1629960833.5406675,70.0
1629960842.5406675,70.0
1629960843.5406675,70.0
1629960848.5406675,70.0
1629960857.5406675,70.0
1629960861.5406675,70.0
1629960867.5406675,70.0
1629960868.5406675,70.0
1629960875.5406675,70.0
1629960878.5406675,71.0
1629960885.5406675,72.0
1629960889.5406675,71.0
1629960893.5406675,70.0
1629960902.5406675,68.0
1629960904.5406675,68.0
1629960910.5406675,70.0
1629960914.5406675,69.0
1629960920.5406675,68.0
1629960926.5406675,70.0
1629960932.5406675,70.0
1629960933.5406675,70.0
1629960941.5406675,70.0
1629960946.5406675,70.0
1629960948.5406675,70.0
1629960953.5406675,70.0
1629960958.5406675,71.0
1629960967.5406675,69.0
1629960969.5406675,70.0
1629960973.5406675,70.0
1629960982.5406675,69.0
1629960984.5406675,70.0
1629960992.5406675,70.0
1629960996.5406675,72.0
1629961001.5406675,71.0
1629961003.5406675,71.0
1629961011.5406675,71.0
1629961015.5406675,71.0
1629961018.5406675,71.0
1629961024.5406675,72.0
1629961028.5406675,72.0
1629961035.5406675,71.0
1629961040.5406675,70.0
1629961047.5406675,71.0
1629961049.5406675,70.0
1629961057.5406675,70.0
1629961062.5406675,73.0
1629961067.5406675,72.0
1629961068.5406675,72.0
1629961074.5406675,71.0
1629961078.5406675,71.0
1629961084.5406675,70.0
1629961092.5406675,70.0
1629961096.5406675,70.0
1629961100.5406675,71.0
1629961106.5406675,71.0
1629961112.5406675,73.0
1629961114.5406675,72.0
1629961120.5406675,74.0
1629961124.5406675,76.0
1629961132.5406675,71.0
1629961136.5406675,69.0
1629961140.5406675,68.0
1629961144.5406675,68.0
1629961150.5406675,70.0
1629961155.5406675,70.0
1629961158.5406675,70.0
1629961163.5406675,72.0
1629961170.5406675,72.0
1629961177.5406675,73.0
1629961182.5406675,71.0
1629961184.5406675,72.0
1629961191.5406675,71.0
1629961193.5406675,71.0
1629961198.5406675,71.0
1629961203.5406675,71.0
1629961209.5406675,71.0
1629961217.5406675,72.0
1629961222.5406675,72.0
1629961224.5406675,72.0
1629961232.5406675,72.0
1629961233.5406675,73.0
1629961240.5406675,74.0
1629961246.5406675,70.0
1629961248.5406675,69.0
1629961256.5406675,68.0
1629961258.5406675,68.0
1629961267.5406675,71.0
1629961271.5406675,71.0
1629961276.5406675,72.0
1629961281.5406675,70.0
1629961286.5406675,70.0
1629961291.5406675,71.0
1629961297.5406675,72.0
1629961300.5406675,72.0
1629961305.5406675,70.0
1629961310.5406675,70.0
1629961316.5406675,70.0
1629961322.5406675,71.0
1629961323.5406675,70.0
1629961332.5406675,68.0
1629961333.5406675,68.0
1629961338.5406675,72.0
1629961343.5406675,76.0
1629961348.5406675,74.0
1629961357.5406675,66.0
1629961362.5406675,66.0
1629961367.5406675,66.0
1629961371.5406675,68.0
1629961377.5406675,69.0
1629961379.5406675,70.0
1629961384.5406675,70.0
1629961389.5406675,70.0
1629961393.5406675,71.0
1629961398.5406675,72.0
1629961406.5406675,73.0
1629961408.5406675,73.0
1629961414.5406675,74.0
1629961422.5406675,74.0
1629961423.5406675,74.0
1629961430.5406675,72.0
1629961437.5406675,72.0
1629961442.5406675,74.0
1629961447.5406675,75.0
1629961450.5406675,75.0
1629961457.5406675,76.0
1629961462.5406675,76.0
1629961464.5406675,75.0
1629961471.5406675,73.0
1629961477.5406675,73.0
1629961479.5406675,73.0
1629961487.5406675,73.0
1629961488.5406675,73.0
1629961497.5406675,78.0
1629961499.5406675,77.0
1629961503.5406675,76.0
1629961509.5406675,75.0
1629961515.5406675,77.0
1629961522.5406675,75.0
1629961525.5406675,75.0
1629961528.5406675,76.0
1629961534.5406675,75.0
1629961541.5406675,74.0
1629961547.5406675,76.0
1629961551.5406675,76.0
1629961553.5406675,75.0
1629961562.5406675,74.0
1629961565.5406675,75.0
1629961568.5406675,76.0
1629961575.5406675,77.0
1629961579.5406675,77.0
1629961587.5406675,75.0
1629961588.5406675,75.0
1629961595.5406675,75.0
1629961601.5406675,76.0
1629961605.5406675,75.0
1629961611.5406675,73.0
1629961614.5406675,73.0
1629961622.5406675,73.0
1629961627.5406675,72.0
1629961630.5406675,71.0
1629961636.5406675,72.0
1629961638.5406675,71.0
1629961644.5406675,71.0
1629961652.5406675,74.0
1629961657.5406675,74.0
1629961660.5406675,74.0
1629961665.5406675,74.0
1629961670.5406675,74.0
1629961676.5406675,75.0
1629961681.5406675,78.0
1629961683.5406675,78.0
1629961690.5406675,81.0
1629961695.5406675,83.0
1629961698.5406675,82.0
1629961706.5406675,77.0
1629961708.5406675,76.0
1629961717.5406675,73.0
1629961722.5406675,72.0
1629961723.5406675,73.0
1629961730.5406675,74.0
1629961737.5406675,76.0
1629961739.5406675,76.0
1629961747.5406675,78.0
1629961751.5406675,77.0
1629961755.5406675,78.0
1629961758.5406675,78.0
1629961764.5406675,76.0
1629961770.5406675,76.0
1629961776.5406675,78.0
1629961780.5406675,81.0
1629961786.5406675,82.0
1629961789.5406675,81.0
1629961795.5406675,77.0
1629961802.5406675,76.0
1629961803.5406675,76.0
1629961809.5406675,75.0
1629961817.5406675,73.0
1629961818.5406675,74.0
1629961827.5406675,75.0
1629961832.5406675,74.0
1629961835.5406675,75.0
1629961842.5406675,76.0
1629961846.5406675,75.0
1629961850.5406675,75.0
1629961854.5406675,75.0
1629961859.5406675,74.0
1629961864.5406675,75.0
1629961872.5406675,79.0
1629961877.5406675,81.0
1629961878.5406675,81.0
1629961883.5406675,80.0
1629961891.5406675,78.0
1629961893.5406675,78.0
1629961900.5406675,75.0
1629961904.5406675,75.0
1629961908.5406675,76.0
1629961916.5406675,80.0
1629961919.5406675,80.0
1629961923.5406675,81.0
1629961928.5406675,85.0
1629961933.5406675,91.0
1629961941.5406675,84.0
1629961947.5406675,80.0
1629961951.5406675,79.0
1629961956.5406675,79.0
1629961959.5406675,80.0
1629961967.5406675,81.0
1629961968.5406675,81.0
1629961975.5406675,83.0
1629961979.5406675,82.0
1629961984.5406675,80.0
1629961988.5406675,80.0
1629961994.5406675,81.0
1629962002.5406675,82.0
1629962003.5406675,83.0
1629962008.5406675,87.0
1629962014.5406675,92.0
1629962022.5406675,80.0
1629962027.5406675,76.0
1629962031.5406675,74.0
1629962035.5406675,75.0
1629962042.5406675,76.0
1629962043.5406675,76.0
1629962049.5406675,75.0
1629962057.5406675,73.0
1629962061.5406675,74.0
1629962067.5406675,76.0
1629962069.5406675,77.0
1629962075.5406675,74.0
1629962082.5406675,74.0
1629962085.5406675,75.0
1629962091.5406675,76.0
1629962094.5406675,78.0
1629962099.5406675,86.0
1629962107.5406675,77.0
1629962112.5406675,75.0
1629962113.5406675,75.0
1629962122.5406675,74.0
1629962127.5406675,73.0
1629962132.5406675,73.0
1629962133.5406675,73.0
1629962142.5406675,74.0
1629962143.5406675,75.0
1629962151.5406675,77.0
1629962155.5406675,77.0
1629962158.5406675,76.0
1629962165.5406675,76.0
1629962168.5406675,75.0
1629962174.5406675,75.0
1629962178.5406675,76.0
1629962186.5406675,74.0
1629962191.5406675,74.0
1629962194.5406675,74.0
1629962200.5406675,76.0
1629962206.5406675,77.0
1629962209.5406675,77.0
1629962216.5406675,78.0
1629962218.5406675,78.0
1629962227.5420103,78.0
1629962231.5420103,78.0
1629962233.5420103,77.0
1629962240.5420103,80.0
1629962246.5420103,79.0
1629962248.46003,79.0
1629962248.5406675,78.0
1629962256.5406675,78.0
1629962258.5406675,78.0
1629962266.5406675,77.0
1629962271.5406675,79.0
1629962274.5406675,80.0
1629962281.5406675,80.0
1629962283.5406675,80.0
1629962288.5406675,80.0
1629962297.5406675,77.0
1629962300.5406675,77.0
1629962303.5406675,77.0
1629962308.5406675,76.0
1629962314.5406675,76.0
1629962320.5406675,77.0
1629962324.5406675,77.0
1629962328.5406675,79.0
1629962335.5406675,79.0
1629962341.5406675,75.0
1629962347.5406675,72.0
1629962352.5406675,72.0
1629962353.5406675,72.0
1629962358.5406675,74.0
1629962367.5406675,74.0
1629962369.5406675,74.0
1629962373.5406675,75.0
1629962381.5406675,76.0
1629962386.5406675,79.0
1629962389.5406675,79.0
1629962395.5406675,74.0
1629962402.5406675,73.0
1629962404.5406675,73.0
1629962410.5406675,74.0
1629962417.5406675,76.0
1629962422.5406675,75.0
1629962424.5406675,75.0
1629962431.5406675,75.0
1629962434.5406675,76.0
1629962442.5406675,78.0
1629962443.5406675,79.0
1629962448.5406675,81.0
1629962456.5406675,78.0
1629962462.5406675,78.0
1629962464.5406675,78.0
1629962468.5406675,78.0
1629962476.5406675,74.0
1629962478.5406675,74.0
1629962487.5406675,74.0
1629962491.5406675,75.0
1629962495.5406675,77.0
1629962502.5406675,77.0
1629962504.5406675,78.0
1629962511.5406675,79.0
1629962516.5406675,77.0
1629962520.5406675,76.0
1629962527.5406675,74.0
1629962529.5406675,74.0
1629962533.5406675,75.0
1629962541.5406675,80.0
1629962545.5406675,80.0
1629962550.5406675,79.0
1629962557.5406675,78.0
1629962558.5406675,79.0
1629962567.5406675,80.0
1629962570.5406675,81.0
1629962574.5406675,82.0
1629962582.5406675,84.0
1629962584.5406675,84.0
1629962588.5406675,84.0
1629962593.5406675,89.0
1629962599.5406675,92.0
1629962607.5406675,77.0
1629962612.5406675,74.0
1629962617.5406675,73.0
1629962622.5406675,73.0
1629962627.5406675,72.0
1629962628.5406675,72.0
1629962635.5406675,73.0
1629962642.5406675,72.0
1629962643.5406675,72.0
1629962650.5406675,73.0
1629962656.5406675,73.0
1629962661.5406675,73.0
1629962664.5406675,74.0
1629962668.5406675,75.0
1629962674.5406675,78.0
1629962682.5406675,82.0
1629962684.5406675,81.0
1629962688.5406675,79.0
1629962696.5406675,77.0
1629962702.5406675,76.0
1629962706.5406675,76.0
1629962710.5406675,76.0
1629962715.5406675,75.0
1629962721.5406675,74.0
1629962724.5406675,74.0
1629962728.5406675,75.0
1629962736.5406675,76.0
1629962740.5406675,76.0
1629962743.5406675,76.0
1629962752.5406675,76.0
1629962754.5406675,76.0
1629962759.5406675,77.0
1629962767.5406675,78.0
1629962768.5406675,79.0
1629962775.5406675,82.0
1629962782.5406675,79.0
1629962783.5406675,79.0
1629962788.5406675,86.0
1629962797.5406675,75.0
1629962802.5406675,72.0
1629962806.5406675,72.0
1629962810.5406675,72.0
1629962816.5406675,74.0
1629962820.5406675,75.0
1629962827.5406675,75.0
1629962828.5406675,74.0
1629962834.5406675,73.0
1629962840.5406675,74.0
1629962844.5406675,75.0
1629962851.5406675,77.0
1629962856.5406675,76.0
1629962860.5406675,76.0
1629962865.5406675,76.0
1629962872.5406675,77.0
1629962873.5406675,77.0
1629962878.5406675,78.0
1629962885.5406675,78.0
1629962890.5406675,78.0
1629962894.5406675,78.0
1629962901.5406675,80.0
1629962906.5406675,80.0
1629962910.5406675,79.0
1629962917.5406675,78.0
1629962918.5406675,78.0
1629962926.5406675,77.0
1629962930.5406675,76.0
1629962933.5406675,76.0
1629962942.5406675,78.0
1629962944.5406675,78.0
1629962948.5406675,79.0
1629962955.5406675,76.0
1629962962.5406675,75.0
1629962964.5406675,75.0
1629962972.5406675,77.0
1629962974.5406675,77.0
1629962982.5406675,73.0
1629962985.5406675,73.0
1629962992.5406675,73.0
1629962994.5406675,74.0
1629963001.5406675,73.0
1629963006.5406675,72.0
1629963012.5406675,71.0
1629963016.5406675,70.0
1629963020.5406675,70.0
1629963024.5406675,71.0
1629963031.5406675,73.0
1629963035.5406675,73.0
1629963042.5406675,75.0
1629963046.5406675,75.0
1629963052.5406675,76.0
1629963057.5406675,75.0
1629963062.5406675,74.0
1629963064.5406675,74.0
1629963071.5406675,75.0
1629963074.5406675,75.0
1629963080.5406675,76.0
1629963085.5406675,76.0
1629963091.5406675,75.0
1629963096.5406675,75.0
1629963101.5406675,75.0
1629963106.5406675,75.0
1629963109.5406675,74.0
1629963113.5406675,75.0
1629963118.5406675,73.0
1629963125.5406675,73.0
1629963130.5406675,75.0
1629963133.5406675,76.0
1629963142.5406675,76.0
1629963143.5406675,76.0
1629963148.5406675,78.0
1629963154.5406675,83.0
1629963162.5406675,77.0
1629963167.5406675,75.0
1629963172.5406675,75.0
1629963176.5406675,74.0
1629963181.5406675,75.0
1629963184.5406675,76.0
1629963190.5406675,74.0
1629963196.5406675,74.0
1629963199.5406675,75.0
1629963207.5406675,79.0
1629963211.5406675,80.0
1629963216.5406675,79.0
1629963221.5406675,77.0
1629963224.5406675,75.0
1629963229.5406675,74.0
1629963237.5406675,78.0
1629963239.5406675,78.0
1629963246.5406675,78.0
1629963249.5406675,79.0
1629963256.5406675,77.0
1629963261.5406675,76.0
1629963265.5406675,77.0
1629963271.5406675,76.0
1629963274.5406675,75.0
1629963281.5406675,74.0
1629963283.5406675,74.0
1629963292.5406675,75.0
1629963297.5406675,77.0
1629963298.5406675,77.0
1629963303.5406675,76.0
1629963308.5406675,78.0
1629963316.5406675,77.0
1629963322.5406675,78.0
1629963325.5406675,78.0
1629963330.5406675,80.0
1629963335.5406675,80.0
1629963339.5406675,80.0
1629963344.5406675,79.0
1629963348.5406675,79.0
1629963357.5406675,78.0
1629963358.5406675,78.0
1629963365.5406675,77.0
1629963370.5406675,76.0
1629963375.5406675,75.0
1629963378.5406675,77.0
1629963385.5406675,84.0
1629963389.5406675,79.0
1629963397.5406675,75.0
1629963399.5406675,74.0
1629963407.5406675,74.0
1629963410.5406675,74.0
1629963414.5406675,74.0
1629963419.5406675,74.0
1629963423.5406675,76.0
1629963431.5406675,76.0
1629963435.5406675,76.0
1629963441.5406675,75.0
1629963443.5406675,76.0
1629963451.5406675,75.0
1629963457.5406675,72.0
1629963459.5406675,72.0
1629963463.5406675,74.0
1629963470.5406675,79.0
1629963473.5406675,80.0
1629963482.5406675,75.0
1629963485.5406675,76.0
1629963490.5406675,76.0
1629963497.5406675,81.0
1629963502.5406675,82.0
1629963506.5406675,81.0
1629963509.5406675,81.0
1629963517.5406675,80.0
1629963521.5406675,81.0
1629963526.5406675,82.0
1629963528.5406675,81.0
1629963535.5406675,79.0
1629963542.5406675,76.0
1629963544.5406675,75.0
1629963550.5406675,74.0
1629963557.5406675,75.0
1629963560.5406675,76.0
1629963567.5406675,78.0
1629963570.5406675,77.0
1629963575.5406675,77.0
1629963580.5406675,76.0
1629963584.5406675,74.0
1629963590.5406675,72.0
1629963596.5406675,72.0
1629963601.5406675,74.0
1629963607.5406675,76.0
1629963610.5406675,77.0
1629963613.5406675,77.0
1629963622.5406675,73.0
1629963624.5406675,74.0
1629963629.5406675,74.0
1629963633.5406675,76.0
1629963638.5406675,78.0
1629963643.5406675,83.0
1629963652.5406675,69.0
1629963657.5406675,68.0
1629963662.5406675,71.0
1629963667.5406675,75.0
1629963669.5406675,74.0
1629963675.5406675,74.0
1629963679.5406675,76.0
1629963683.5406675,81.0
1629963692.5406675,73.0
1629963697.5406675,71.0
1629963700.5406675,71.0
1629963706.5406675,72.0
1629963711.5406675,75.0
1629963717.5406675,78.0
1629963719.5406675,78.0
1629963723.5406675,78.0
1629963728.5406675,78.0
1629963736.5406675,75.0
1629963742.5406675,74.0
1629963744.5406675,73.0
1629963750.5406675,78.0
1629963754.5406675,74.0
1629963762.5406675,72.0
1629963764.5406675,72.0
1629963770.5406675,73.0
1629963776.5406675,74.0
1629963782.5406675,76.0
1629963786.5406675,77.0
1629963788.5406675,77.0
1629963796.5406675,75.0
1629963798.5406675,75.0
1629963807.5406675,77.0
1629963808.5406675,77.0
1629963814.5406675,76.0
1629963819.5406675,76.0
1629963823.5406675,76.0
1629963832.5406675,81.0
1629963836.5406675,82.0
1629963838.5406675,80.0
1629963845.5406675,75.0
1629963851.5406675,76.0
1629963853.5406675,76.0
1629963860.5406675,77.0
1629963863.5406675,76.0
1629963871.5406675,73.0
1629963875.5406675,73.0
1629963878.5406675,74.0
1629963884.5406675,75.0
1629963891.5406675,73.0
1629963896.5406675,73.0
1629963900.5406675,73.0
1629963903.5406675,74.0
1629963912.5406675,77.0
1629963916.5406675,77.0
1629963922.5406675,76.0
1629963925.5406675,76.0
1629963929.5406675,75.0
1629963937.5406675,73.0
1629963942.5406675,74.0
1629963944.5406675,75.0
1629963948.5406675,75.0
1629963955.5406675,76.0
1629963960.5406675,76.0
1629963966.5406675,72.0
1629963971.5406675,71.0
1629963975.5406675,73.0
1629963979.5406675,74.0
1629963987.5406675,75.0
1629963990.5406675,76.0
1629963995.5406675,75.0
1629964002.5406675,75.0
1629964005.5406675,76.0
1629964010.5406675,76.0
1629964016.5406675,77.0
1629964022.5406675,76.0
1629964024.5406675,76.0
1629964028.5406675,75.0
1629964035.5406675,76.0
1629964041.5406675,78.0
1629964044.5406675,78.0
1629964051.5406675,75.0
1629964057.5406675,73.0
1629964061.5406675,72.0
1629964064.5406675,72.0
1629964071.5406675,74.0
1629964073.5406675,75.0
1629964079.5406675,75.0
1629964083.5406675,74.0
1629964091.5406675,73.0
1629964094.5406675,72.0
1629964101.5406675,74.0
1629964103.5406675,76.0
1629964110.5406675,79.0
1629964113.5406675,79.0
1629964121.5406675,75.0
1629964125.5406675,75.0
1629964131.5406675,77.0
1629964137.5406675,75.0
1629964141.5406675,75.0
1629964145.5406675,75.0
1629964149.5406675,75.0
1629964155.5406675,76.0
1629964159.5406675,76.0
1629964167.5406675,78.0
1629964170.5406675,78.0
1629964177.5406675,76.0
1629964182.5406675,74.0
1629964187.5406675,74.0
1629964189.5406675,75.0
1629964194.5406675,76.0
1629964199.5406675,76.0
1629964205.5406675,75.0
1629964210.5406675,76.0
1629964213.5406675,76.0
1629964218.5406675,75.0
1629964225.5406675,76.0
1629964228.5406675,76.0
1629964234.5388813,75.0
1629964240.5388813,76.0
1629964243.5388813,76.0
1629964248.5388813,76.0
1629964253.5388813,76.0
1629964261.5388813,78.0
1629964264.5388813,78.0
1629964268.5388813,79.0
1629964277.5388813,76.0
1629964279.5388813,77.0
1629964284.5388813,77.0
1629964292.5388813,76.0
1629964294.5388813,76.0
1629964298.5388813,76.0
1629964305.5388813,73.0
1629964308.5388813,73.0
1629964316.5388813,75.0
1629964321.5388813,75.0
1629964323.5388813,77.0
1629964331.5388813,77.0
1629964336.5388813,76.0
1629964340.5388813,74.0
1629964346.5388813,74.0
1629964350.5388813,74.0
1629964355.5388813,75.0
1629964360.5388813,76.0
1629964363.5388813,76.0
1629964369.5388813,76.0
1629964376.5388813,75.0
1629964381.5388813,76.0
1629964383.5388813,76.0
1629964391.5388813,77.0
1629964396.5388813,76.0
1629964401.5388813,76.0
1629964405.5388813,76.0
1629964410.5388813,76.0
1629964415.5388813,78.0
1629964418.5388813,78.0
1629964425.5388813,75.0
1629964430.5388813,76.0
1629964436.5388813,76.0
1629964441.5388813,77.0
1629964445.5388813,78.0
1629964451.5388813,81.0
1629964455.5388813,78.0
1629964462.5388813,73.0
1629964466.5388813,73.0
1629964470.5388813,73.0
1629964477.5388813,74.0
1629964481.5388813,75.0
1629964484.5388813,74.0
1629964488.5388813,74.0
1629964494.5388813,74.0
1629964498.5388813,75.0
1629964503.5388813,75.0
1629964510.5388813,78.0
1629964516.5388813,74.0
1629964518.5388813,74.0
1629964524.5388813,75.0
1629964529.5388813,76.0
1629964534.5388813,76.0
1629964540.5388813,73.0
1629964547.5388813,71.0
1629964552.5388813,71.0
1629964557.5388813,72.0
1629964562.5388813,75.0
1629964567.5388813,75.0
1629964571.5388813,74.0
1629964573.5388813,73.0
1629964579.5388813,73.0
1629964587.5388813,74.0
1629964588.5388813,74.0
1629964595.5388813,78.0
1629964602.5388813,72.0
1629964607.5388813,72.0
1629964612.5388813,72.0
1629964615.5388813,73.0
1629964618.5388813,73.0
1629964625.5388813,76.0
1629964631.5388813,72.0
1629964637.5388813,72.0
1629964638.5388813,72.0
1629964645.5388813,75.0
1629964652.5388813,75.0
1629964656.5388813,75.0
1629964661.5388813,75.0
1629964664.5388813,75.0
1629964671.5388813,78.0
1629964673.5388813,77.0
1629964681.5388813,72.0
1629964687.5388813,71.0
1629964691.5388813,71.0
1629964695.5388813,71.0
1629964700.5388813,72.0
1629964704.5388813,74.0
1629964710.5388813,73.0
1629964717.5388813,74.0
1629964722.5388813,76.0
1629964725.5388813,76.0
1629964730.5388813,75.0
1629964737.5388813,74.0
1629964738.5388813,74.0
1629964746.5388813,79.0
1629964748.5388813,79.0
1629964756.5388813,75.0
1629964762.5388813,74.0
1629964766.5388813,74.0
1629964768.5388813,75.0
1629964774.5388813,75.0
1629964779.5388813,75.0
1629964786.5388813,78.0
1629964788.5388813,78.0
1629964797.5388813,74.0
1629964800.5388813,74.0
1629964804.5388813,76.0
1629964811.5388813,75.0
1629964817.5388813,75.0
1629964819.5388813,75.0
1629964825.5388813,75.0
1629964829.5388813,75.0
1629964835.5388813,74.0
1629964838.5388813,75.0
1629964845.5388813,76.0
1629964852.5388813,76.0
1629964853.5388813,76.0
1629964858.5388813,75.0
1629964866.5388813,76.0
1629964871.5388813,76.0
1629964876.5388813,75.0
1629964880.5388813,75.0
1629964887.5388813,75.0
1629964889.5388813,75.0
1629964896.5388813,78.0
1629964898.5388813,79.0
1629964904.5388813,78.0
1629964910.5388813,77.0
1629964917.5388813,76.0
1629964922.5388813,78.0
1629964923.5388813,78.0
1629964930.5388813,77.0
1629964934.5388813,77.0
1629964938.5388813,77.0
1629964946.5388813,80.0
1629964951.5388813,79.0
1629964955.5388813,77.0
1629964960.5388813,76.0
1629964967.5388813,76.0
1629964970.5388813,76.0
1629964976.5388813,76.0
1629964982.5388813,76.0
1629964983.5388813,76.0
1629964990.5388813,78.0
1629964996.5388813,77.0
1629965000.5388813,77.0
1629965007.5388813,77.0
1629965011.5388813,77.0
1629965015.5388813,77.0
1629965018.5388813,77.0
1629965025.5388813,76.0
1629965032.5388813,75.0
1629965033.5388813,75.0
1629965041.5388813,77.0
1629965043.5388813,76.0
1629965048.5388813,78.0
1629965054.5388813,78.0
1629965060.5388813,76.0
1629965066.5388813,75.0
1629965071.5388813,75.0
1629965076.5388813,76.0
1629965079.5388813,76.0
1629965084.5388813,78.0
1629965089.5388813,81.0
1629965094.5388813,78.0
1629965101.5388813,73.0
1629965107.5388813,72.0
1629965110.5388813,72.0
1629965115.5388813,75.0
1629965122.5388813,73.0
1629965123.5388813,73.0
1629965132.5388813,73.0
1629965133.5388813,73.0
1629965138.5388813,74.0
1629965147.5388813,75.0
1629965149.5388813,76.0
1629965154.5388813,75.0
1629965161.5388813,76.0
1629965166.5388813,76.0
1629965169.5388813,77.0
1629965174.5388813,76.0
1629965180.5388813,74.0
1629965184.5388813,74.0
1629965188.5388813,74.0
1629965193.5388813,75.0
1629965198.5388813,78.0
1629965203.5388813,76.0
1629965210.5388813,73.0
1629965217.5388813,74.0
1629965219.5388813,75.0
1629965225.5388813,76.0
1629965230.5388813,78.0
1629965234.5388813,77.0
1629965240.5388813,74.0
1629965245.5388813,74.0
1629965252.5388813,74.0
1629965253.5388813,75.0
1629965261.5388813,77.0
1629965267.5388813,78.0
1629965268.5388813,77.0
1629965277.5388813,74.0
1629965282.5388813,74.0
1629965286.5388813,75.0
1629965292.5388813,74.0
1629965296.5388813,75.0
1629965298.5388813,76.0
1629965304.5388813,77.0
1629965308.5388813,76.0
1629965316.5388813,72.0
1629965322.5388813,72.0
1629965326.5388813,74.0
1629965328.5388813,74.0
1629965333.5388813,75.0
1629965342.5388813,76.0
1629965344.5388813,76.0
1629965352.5388813,77.0
1629965356.5388813,76.0
1629965359.5388813,76.0
1629965365.5388813,75.0
1629965368.5388813,75.0
1629965377.5388813,73.0
1629965382.5388813,74.0
1629965383.5388813,74.0
1629965388.5388813,75.0
1629965397.5388813,78.0
1629965398.5388813,78.0
1629965405.5388813,75.0
1629965411.5388813,73.0
1629965417.5388813,73.0
1629965418.5388813,74.0
1629965424.5388813,73.0
1629965430.5388813,73.0
1629965433.5388813,73.0
1629965438.5388813,74.0
1629965444.5388813,76.0
1629965452.5388813,77.0
1629965453.5388813,77.0
1629965462.5388813,75.0
1629965464.5388813,76.0
1629965470.5388813,78.0
1629965477.5388813,75.0
1629965482.5388813,73.0
1629965484.5388813,73.0
1629965488.5388813,73.0
1629965496.5388813,73.0
1629965498.5388813,73.0
1629965506.5388813,79.0
1629965508.5388813,77.0
1629965517.5388813,73.0
1629965520.5388813,72.0
1629965524.5388813,72.0
1629965532.5388813,73.0
1629965533.5388813,74.0
1629965542.5388813,74.0
1629965546.5388813,74.0
1629965548.5388813,74.0
1629965557.5388813,75.0
1629965558.5388813,76.0
1629965563.5388813,76.0
1629965572.5388813,74.0
1629965576.5388813,76.0
1629965582.5388813,76.0
1629965584.5388813,76.0
1629965592.5388813,74.0
1629965594.5388813,75.0
1629965599.5388813,75.0
1629965606.5388813,75.0
1629965609.5388813,76.0
1629965613.5388813,76.0
1629965619.5388813,75.0
1629965623.5388813,76.0
1629965630.5388813,74.0
1629965634.5388813,73.0
1629965642.5388813,80.0
1629965645.5388813,78.0
1629965652.5388813,88.0
1629965654.5388813,88.0
1629965662.5388813,76.0
1629965663.5388813,77.0
1629965672.5388813,87.0
1629965673.5388813,87.0
1629965682.5388813,72.0
1629965687.5388813,75.0
1629965689.5388813,75.0
1629965695.5388813,71.0
1629965699.5402238,70.0
1629965703.540224,75.0
1629965711.540224,81.0
1629965713.540224,79.0
1629965720.540224,73.0
1629965723.820435,72.0
1629965727.538881,74.0
1629965729.5388813,75.0
1629965736.5388813,76.0
1629965742.5388813,77.0
1629965747.5388813,77.0
1629965750.5388813,77.0
1629965753.5388813,76.0
1629965761.5388813,75.0
1629965763.5388813,75.0
1629965770.5388813,77.0
1629965774.5388813,75.0
1629965782.5388813,74.0
1629965783.5388813,74.0
1629965792.5388813,78.0
1629965795.5388813,77.0
1629965802.5388813,74.0
1629965807.5388813,74.0
1629965810.5388813,75.0
1629965814.5388813,75.0
1629965818.5388813,74.0
1629965826.5388813,74.0
1629965830.5388813,74.0
1629965836.5388813,76.0
1629965842.5388813,76.0
1629965844.5388813,76.0
1629965850.5388813,75.0
1629965854.5388813,74.0
1629965860.5388813,73.0
1629965866.5388813,75.0
1629965869.5388813,75.0
1629965873.5388813,76.0
1629965879.5388813,79.0
1629965887.5388813,72.0
1629965890.5388813,72.0
1629965896.5388813,74.0
1629965901.5388813,73.0
1629965904.5388813,73.0
1629965912.5388813,74.0
1629965917.5388813,74.0
1629965920.5388813,74.0
1629965927.5388813,75.0
1629965931.5388813,76.0
1629965934.5388813,76.0
1629965938.5388813,76.0
1629965943.5388813,77.0
1629965952.5388813,75.0
1629965954.5388813,75.0
1629965959.5388813,77.0
1629965965.5388813,76.0
1629965970.5388813,76.0
1629965974.5388813,76.0
1629965982.5388813,75.0
1629965983.5388813,75.0
1629965991.5388813,78.0
1629965994.5388813,78.0
1629965998.5388813,78.0
1629966006.5388813,76.0
1629966008.5388813,76.0
1629966013.5388813,76.0
1629966018.5388813,77.0
1629966026.5388813,72.0
1629966032.5388813,71.0
1629966034.5388813,71.0
1629966041.5388813,72.0
1629966047.5388813,73.0
1629966052.5388813,74.0
1629966056.5388813,75.0
1629966060.5388813,75.0
1629966066.5388813,76.0
1629966072.5388813,78.0
1629966073.5388813,77.0
1629966080.5388813,74.0
1629966087.5388813,73.0
1629966090.5388813,72.0
1629966093.5388813,74.0
1629966099.5388813,77.0
1629966105.5388813,78.0
1629966110.5388813,75.0
1629966113.5388813,75.0
1629966121.5388813,77.0
1629966126.5388813,74.0
1629966131.5388813,78.0
1629966134.5388813,78.0
1629966142.5388813,71.0
1629966145.5388813,71.0
1629966152.5388813,79.0
1629966156.5388813,80.0
1629966162.5388813,75.0
1629966164.5388813,75.0
1629966172.5388813,76.0
1629966175.5388813,76.0
1629966179.5388813,77.0
1629966185.5388813,77.0
1629966189.5388813,77.0
1629966197.5388813,78.0
1629966198.5388813,77.0
1629966207.5388813,72.0
1629966212.5388813,72.0
1629966215.5388813,73.0
1629966220.5388813,74.0
1629966225.5388813,75.0
1629966228.5388813,75.0
1629966235.5388813,75.0
1629966238.5388813,75.0
1629966244.5388813,76.0
1629966249.5388813,77.0
1629966254.5388813,76.0
1629966262.5388813,75.0
1629966267.5388813,77.0
1629966272.5388813,77.0
1629966276.5388813,76.0
1629966278.5388813,76.0
1629966283.5388813,76.0
1629966290.5388813,75.0
1629966294.5388813,74.0
1629966300.5388813,74.0
1629966304.5388813,74.0
1629966308.5388813,75.0
1629966315.5388813,78.0
1629966322.5388813,76.0
1629966327.5388813,75.0
1629966328.5388813,75.0
1629966333.5388813,75.0
1629966340.5388813,74.0
1629966343.5388813,74.0
1629966352.5388813,77.0
1629966355.5388813,76.0
1629966358.5388813,76.0
1629966366.5388813,74.0
1629966368.5388813,75.0
1629966377.5388813,77.0
1629966380.5388813,76.0
1629966385.5388813,76.0
1629966388.5388813,76.0
1629966393.5388813,74.0
1629966401.5388813,72.0
1629966403.5388813,72.0
1629966410.5388813,73.0
1629966415.5388813,74.0
1629966421.5388813,76.0
1629966423.5388813,76.0
1629966428.5388813,76.0
1629966434.5388813,76.0
1629966442.5388813,79.0
1629966443.5388813,79.0
1629966452.5388813,75.0
1629966454.5388813,74.0
1629966459.5388813,73.0
1629966467.5388813,71.0
1629966468.5388813,71.0
1629966474.5388813,72.0
1629966482.5388813,74.0
1629966484.5388813,74.0
1629966489.5388813,75.0
1629966494.5388813,75.0
1629966499.5388813,77.0
1629966504.5388813,78.0
1629966508.5388813,77.0
1629966517.5388813,76.0
1629966522.5388813,75.0
1629966525.5388813,75.0
1629966532.5388813,76.0
1629966533.5388813,75.0
1629966541.5388813,73.0
1629966546.5388813,73.0
1629966548.5388813,74.0
1629966556.5388813,75.0
1629966558.5388813,76.0
1629966565.5388813,80.0
1629966570.5388813,78.0
1629966576.5388813,74.0
1629966578.5388813,74.0
1629966585.5388813,72.0
1629966592.5388813,72.0
1629966593.5388813,73.0
1629966599.5388813,74.0
1629966606.5388813,72.0
1629966610.5388813,75.0
1629966614.5388813,76.0
1629966619.5388813,76.0
1629966623.5388813,74.0
1629966631.5388813,74.0
1629966634.5388813,75.0
1629966642.5388813,76.0
1629966643.538881,76.0
1629966649.5388813,77.0
1629966656.5388813,74.0
1629966662.5388813,73.0
1629966665.5388813,74.0
1629966669.5388813,75.0
1629966676.5388813,78.0
1629966680.5388813,77.0
1629966683.5388813,77.0
1629966691.5388813,76.0
1629966696.5388813,76.0
1629966701.5388813,78.0
1629966706.5388813,77.0
1629966711.5388813,76.0
1629966713.5388813,77.0
1629966720.5388813,75.0
1629966724.5388813,75.0
1629966731.5388813,75.0
1629966734.5388813,75.0
1629966738.5388813,75.0
1629966744.5388813,75.0
1629966752.5388813,72.0
1629966755.5388813,73.0
1629966759.5388813,75.0
1629966767.5388813,75.0
1629966768.5388813,74.0
1629966775.5388813,73.0
1629966781.5388813,72.0
1629966784.5388813,73.0
1629966790.5388813,76.0
1629966795.5388813,75.0
1629966799.5388813,73.0
1629966806.5388813,74.0
1629966811.5388813,76.0
1629966814.5388813,77.0
1629966820.5388813,76.0
1629966826.5388813,75.0
1629966830.5388813,74.0
1629966834.5388813,74.0
1629966838.5388813,74.0
1629966846.5388813,74.0
1629966852.5388813,76.0
1629966853.5388813,76.0
1629966862.5388813,77.0
1629966863.5388813,77.0
1629966872.5388813,78.0
1629966874.5388813,78.0
1629966881.5388813,75.0
1629966884.5388813,76.0
1629966888.5388813,76.0
1629966897.5388813,72.0
1629966902.5388813,72.0
1629966903.5388813,73.0
1629966911.5388813,76.0
1629966917.5388813,76.0
1629966921.5388813,76.0
1629966927.5388813,78.0
1629966930.5388813,79.0
1629966935.5388813,79.0
1629966940.5388813,77.0
1629966947.5388813,75.0
1629966948.5388813,74.0
1629966954.5388813,75.0
1629966962.5388813,73.0
1629966963.5388813,74.0
1629966972.5388813,88.0
1629966977.5388813,96.0
1629966982.5388813,101.0
1629966983.5388813,101.0
1629966988.5388813,95.0
1629966996.5388813,85.0
1629966999.5388813,89.0
1629967007.5388813,95.0
1629967012.5388813,91.0
1629967017.5388813,88.0
1629967018.5388813,88.0
1629967027.5388813,80.0
1629967031.5388813,76.0
1629967033.5388813,77.0
1629967042.5388813,89.0
1629967044.5388813,90.0
1629967050.5388813,93.0
1629967053.5388813,88.0
1629967062.5388813,77.0
1629967066.5388813,78.0
1629967071.5388813,77.0
1629967073.5388813,77.0
1629967082.5388813,74.0
1629967085.5388813,74.0
1629967090.5388813,75.0
1629967093.5388813,77.0
1629967100.5388813,79.0
1629967107.5388813,80.0
1629967111.5388813,80.0
1629967113.5388813,80.0
1629967120.5388813,84.0
1629967127.5388813,77.0
1629967130.5388813,76.0
1629967137.5388813,77.0
1629967140.5388813,78.0
1629967143.5388813,79.0
1629967151.5388813,80.0
1629967155.5388813,82.0
1629967160.5388813,84.0
1629967164.5388813,84.0
1629967168.5388813,81.0
1629967177.5388813,78.0
1629967182.5388813,78.0
1629967186.5388813,78.0
1629967189.5388813,79.0
1629967197.5388813,87.0
1629967198.5388813,86.0
1629967207.5388813,74.0
1629967212.5388813,74.0
1629967217.5388813,78.0
1629967219.5388813,79.0
1629967227.5388813,77.0
1629967232.5388813,76.0
1629967233.5388813,76.0
1629967242.5388813,80.0
1629967243.5388813,81.0
1629967251.5388813,81.0
1629967255.5388813,81.0
1629967260.5388813,83.0
1629967267.5388813,85.0
1629967268.5388813,85.0
1629967277.5388813,75.0
1629967281.5388813,75.0
1629967283.5388813,77.0
1629967292.5388813,75.0
1629967293.5388813,75.0
1629967298.5388813,75.0
1629967305.5388813,80.0
1629967312.5388813,77.0
1629967316.5388813,77.0
1629967322.5388813,77.0
1629967326.5388813,78.0
1629967328.5388813,78.0
1629967334.5388813,81.0
1629967338.538881,83.0
1629967347.538881,75.0
1629967349.538881,75.0
1629967357.5388813,80.0
1629967359.5388813,79.0
1629967367.5388813,82.0
1629967372.5388813,77.0
1629967374.5388813,76.0
1629967378.5388813,75.0
1629967383.538881,76.0
1629967388.5388813,78.0
1629967394.5388813,81.0
1629967400.538881,82.0
1629967404.538881,79.0
1629967410.5388813,74.0
1629967416.538881,77.0
1629967418.5388813,77.0
1629967427.538881,73.0
1629967432.538881,73.0
1629967434.538881,74.0
1629967442.538881,79.0
1629967447.5388813,80.0
1629967452.5388813,81.0
1629967453.538881,81.0
1629967462.5388813,79.0
1629967463.538881,79.0
1629967469.5388813,80.0
1629967476.538881,83.0
1629967480.538881,84.0
1629967483.5388813,85.0
1629967488.538881,79.0
1629967496.5388813,71.0
1629967501.540224,72.0
1629967503.540224,72.0
1629967509.540224,74.0
1629967516.5402238,76.0
1629967521.540224,77.0
1629967524.318815,77.0
1629967525.5388813,78.0
1629967532.5388813,83.0
1629967533.5388813,83.0
1629967542.538881,76.0
1629967547.5388813,76.0
1629967548.5388813,76.0
1629967556.5388813,78.0
1629967558.5388813,78.0
1629967564.5388813,78.0
1629967572.5388813,81.0
1629967573.5388813,80.0
1629967582.5388813,73.0
1629967587.5388813,74.0
1629967589.5388813,75.0
1629967593.5388813,76.0
1629967599.5388813,79.0
1629967604.5388813,80.0
1629967611.5388813,79.0
1629967617.538881,79.0
1629967621.538881,80.0
1629967626.538881,80.0
1629967630.5388813,80.0
1629967637.5388813,82.0
1629967639.5388813,82.0
1629967644.538881,80.0
1629967650.538881,84.0
1629967656.5388813,78.0
1629967662.5388813,75.0
1629967665.5388813,74.0
1629967668.5388813,75.0
1629967677.5388813,77.0
1629967682.5388813,78.0
1629967687.5388813,78.0
1629967688.538881,78.0
1629967694.5388813,79.0
1629967699.5388813,81.0
1629967704.5388813,82.0
1629967712.538881,76.0
1629967717.5388813,78.0
1629967720.5388813,78.0
1629967726.5388813,79.0
1629967730.5388813,80.0
1629967737.538881,81.0
1629967738.5388813,81.0
1629967746.538881,82.0
1629967752.5388813,85.0
1629967757.5388813,85.0
1629967760.5388813,86.0
1629967766.538881,89.0
1629967768.5388813,89.0
1629967775.5388813,79.0
1629967782.5388813,75.0
1629967783.5388813,75.0
1629967792.5388813,78.0
1629967793.5388813,79.0
1629967799.5388813,80.0
1629967804.5388813,82.0
1629967812.5388813,84.0
1629967813.538881,84.0
1629967821.5388813,80.0
1629967827.538881,80.0
1629967829.5388813,80.0
1629967835.537231,81.0
1629967839.537231,81.0
1629967845.537231,82.0
1629967849.537231,80.0
1629967853.537231,80.0
1629967860.537231,80.0
1629967866.537231,85.0
1629967868.537231,87.0
1629967877.537231,78.0
1629967881.537231,77.0
1629967886.537231,79.0
1629967891.537231,81.0
1629967897.537231,82.0
1629967902.537231,82.0
1629967905.537231,83.0
1629967909.537231,85.0
1629967917.537231,86.0
1629967918.537231,86.0
1629967926.537231,84.0
1629967928.537231,84.0
1629967933.537231,87.0
1629967940.537231,84.0
1629967946.537231,83.0
1629967949.537231,82.0
1629967956.537231,81.0
1629967959.537231,81.0
1629967963.537231,81.0
1629967970.537231,81.0
1629967977.537231,82.0
1629967982.537231,84.0
1629967987.537231,84.0
1629967988.537231,84.0
1629967995.537231,84.0
1629967999.537231,84.0
1629968006.537231,82.0
1629968012.537231,84.0
1629968013.537231,84.0
1629968022.537231,83.0
1629968023.537231,83.0
1629968029.537231,83.0
1629968033.537231,83.0
1629968038.537231,85.0
1629968045.537231,99.0
1629968052.537231,82.0
1629968057.537231,77.0
1629968061.537231,75.0
1629968067.537231,75.0
1629968068.5372312,75.0
1629968073.5372312,76.0
1629968088.537231,89.0
1629968095.537231,79.0
1629968102.537231,74.0
1629968106.537231,74.0
1629968110.537231,75.0
1629968116.537231,76.0
1629968122.537231,85.0
1629968126.537231,86.0
1629968132.537231,88.0
1629968133.537231,87.0
1629968142.537231,76.0
1629968146.537231,76.0
1629968152.537231,77.0
1629968157.537231,78.0
1629968159.5372312,79.0
1629968165.537231,80.0
1629968169.5372312,79.0
1629968177.5372312,80.0
1629968179.537231,80.0
1629968184.537231,83.0
1629968192.5372312,79.0
1629968197.5372312,80.0
1629968201.5372312,80.0
1629968207.5372312,82.0
1629968208.5372312,82.0
1629968217.5372312,83.0
1629968222.5372312,84.0
1629968224.5372312,84.0
1629968229.5372312,84.0
1629968234.5372312,85.0
1629968240.5372312,88.0
1629968246.5372312,83.0
1629968248.5372312,84.0
1629968253.5372312,80.0
1629968260.5372312,77.0
1629968266.5372312,78.0
1629968270.5372312,78.0
1629968274.5372312,79.0
1629968279.5372312,80.0
1629968284.5372312,80.0
1629968292.5372312,80.0
1629968296.5372312,80.0
1629968300.5372312,80.0
1629968305.5372312,80.0
1629968311.5372312,80.0
1629968315.5372312,80.0
1629968321.5372312,81.0
1629968323.5372312,82.0
1629968331.5372312,86.0
1629968337.5372312,82.0
1629968341.5372312,82.0
1629968346.5372312,81.0
1629968349.5372312,82.0
1629968356.5372312,81.0
1629968359.5372312,81.0
1629968365.5372312,81.0
1629968371.5372312,79.0
1629968376.5372312,81.0
1629968380.5372312,82.0
1629968383.5372312,82.0
1629968388.5372312,82.0
1629968395.5372312,79.0
1629968400.5372312,80.0
1629968403.537231,81.0
1629968411.5372312,90.0
1629968413.5372312,88.0
1629968422.5372312,86.0
1629968426.5372312,86.0
1629968432.5372312,85.0
1629968436.5372312,84.0
1629968439.537231,84.0
1629968446.5372312,86.0
1629968452.5372312,84.0
1629968453.537231,84.0
1629968462.5372312,81.0
1629968463.5372312,81.0
1629968471.5372312,84.0
1629968473.5372312,84.0
1629968481.5372312,79.0
1629968483.5372312,80.0
1629968491.5372312,84.0
1629968495.537231,82.0
1629968502.5372312,81.0
1629968505.5372312,81.0
1629968512.5372312,84.0
1629968514.5372312,84.0
1629968520.5372312,84.0
1629968526.537231,85.0
1629968528.537231,85.0
1629968534.537231,86.0
1629968542.5372312,80.0
1629968547.537231,81.0
1629968550.5372312,82.0
1629968553.5372312,82.0
1629968561.5372312,86.0
1629968564.537231,86.0
1629968569.537231,84.0
1629968573.537231,84.0
1629968582.537231,83.0
1629968583.5372312,83.0
1629968592.537231,83.0
1629968594.537231,83.0
1629968601.5372312,80.0
1629968606.537231,80.0
1629968608.5372312,80.0
1629968613.5372312,79.0
1629968618.537231,82.0
1629968627.5372312,81.0
1629968632.537231,76.0
1629968636.537231,77.0
1629968639.5372312,76.0
1629968645.537231,79.0
1629968651.537231,79.0
1629968653.5372312,79.0
1629968662.5372312,81.0
1629968663.537231,81.0
1629968668.5372312,80.0
1629968675.537231,79.0
1629968680.537231,79.0
1629968683.537231,79.0
1629968692.5372312,83.0
1629968694.537231,83.0
1629968699.537231,81.0
1629968703.537231,80.0
1629968711.537231,81.0
1629968717.5372312,81.0
1629968721.537231,82.0
1629968725.537231,82.0
1629968732.537231,82.0
1629968733.537231,82.0
1629968739.537231,81.0
1629968746.537231,78.0
1629968748.5372312,79.0
1629968757.537231,81.0
1629968762.537231,81.0
1629968767.537231,81.0
1629968768.537231,81.0
1629968777.5372312,80.0
1629968778.537231,80.0
1629968783.537231,80.0
1629968791.537231,84.0
1629968793.537231,83.0
1629968801.537231,78.0
1629968805.537231,81.0
1629968812.537231,75.0
1629968817.537231,76.0
1629968820.537231,77.0
1629968824.537231,77.0
1629968828.537231,77.0
1629968837.537231,77.0
1629968839.5372312,76.0
1629968845.537231,79.0
1629968852.537231,80.0
1629968857.5372312,80.0
1629968861.5372312,80.0
1629968863.537231,80.0
1629968871.537231,79.0
1629968876.537231,80.0
1629968878.537231,80.0
1629968886.537231,80.0
1629968889.537231,80.0
1629968895.537231,78.0
1629968898.537231,78.0
1629968903.537231,79.0
1629968910.537231,81.0
1629968913.537231,81.0
1629968920.537231,81.0
1629968926.537231,80.0
1629968931.537231,80.0
1629968937.537231,80.0
1629968938.537231,80.0
1629968943.537231,81.0
1629968952.537231,78.0
1629968955.537231,78.0
1629968961.537231,78.0
1629968966.537231,79.0
1629968972.537231,80.0
1629968976.537231,80.0
1629968979.537231,80.0
1629968983.537231,79.0
1629968991.537231,80.0
1629968994.537231,80.0
1629968998.537231,82.0
1629969005.537231,81.0
1629969008.537231,81.0
1629969017.537231,78.0
1629969021.537231,74.0
1629969025.537231,74.0
1629969029.537231,76.0
1629969035.5372312,81.0
1629969038.537231,80.0
1629969047.537231,73.0
1629969051.537231,73.0
1629969055.537231,74.0
1629969061.537231,79.0
1629969067.537231,80.0
1629969070.5372312,79.0
1629969074.537231,78.0
1629969078.537231,77.0
1629969086.537231,80.0
1629969089.537231,80.0
1629969096.537231,80.0
1629969099.537231,80.0
1629969106.537231,81.0
1629969108.537231,81.0
1629969113.537231,81.0
1629969122.537231,77.0
1629969127.537231,78.0
1629969130.537231,77.0
1629969133.537231,78.0
1629969139.537231,80.0
1629969147.537231,79.0
1629969152.537231,80.0
1629969153.537231,81.0
1629969161.537231,81.0
1629969166.537231,81.0
1629969168.537231,80.0
1629969177.537231,79.0
1629969178.537231,79.0
1629969187.537231,81.0
1629969190.5372312,80.0
1629969196.537231,80.0
1629969201.537231,79.0
1629969204.537231,80.0
1629969211.537231,80.0
1629969214.537231,79.0
1629969218.537231,82.0
1629969225.537231,78.0
1629969232.537231,84.0
1629969233.537231,83.0
1629969242.537231,75.0
1629969243.537231,75.0
1629969250.537231,77.0
1629969255.537231,79.0
1629969258.537231,79.0
1629969267.537231,81.0
1629969271.537231,80.0
1629969276.537231,83.0
1629969279.537231,83.0
1629969283.537231,82.0
1629969292.537231,77.0
1629969295.537231,77.0
1629969298.537231,78.0
1629969306.538574,82.0
1629969312.538574,81.0
1629969313.538574,81.0
1629969320.538574,83.0
1629969325.067121,82.0
1629969326.5372312,80.0
1629969332.537231,78.0
1629969335.5372312,79.0
1629969338.537231,79.0
1629969345.537231,79.0
1629969348.5372312,79.0
1629969354.5372312,79.0
1629969362.5372312,83.0
1629969366.537231,84.0
1629969371.537231,82.0
1629969373.537231,83.0
1629969382.537231,80.0
1629969387.5372312,79.0
1629969392.537231,80.0
1629969394.537231,81.0
1629969398.537231,81.0
1629969407.537231,81.0
1629969412.537231,80.0
1629969413.537231,80.0
1629969420.537231,81.0
1629969425.5372312,81.0
1629969431.537231,82.0
1629969435.537231,83.0
1629969438.537231,82.0
1629969447.537231,81.0
1629969448.537231,81.0
1629969453.537231,82.0
1629969460.537231,85.0
1629969465.537231,79.0
1629969472.537231,75.0
1629969474.537231,75.0
1629969481.537231,74.0
1629969485.5372312,76.0
1629969492.537231,79.0
1629969497.537231,79.0
1629969502.537231,79.0
1629969505.537231,79.0
1629969508.537231,80.0
1629969515.537231,80.0
1629969518.537231,80.0
1629969523.537231,82.0
1629969528.5372312,82.0
1629969535.537231,81.0
1629969542.537231,82.0
1629969543.5372312,83.0
1629969548.537231,82.0
1629969557.537231,77.0
1629969561.537231,77.0
1629969567.537231,79.0
1629969569.5372312,79.0
1629969575.537231,79.0
1629969582.5372312,79.0
1629969584.537231,79.0
1629969588.537231,80.0
1629969597.537231,85.0
1629969602.537231,84.0
1629969606.537231,83.0
1629969608.537231,83.0
1629969617.537231,81.0
1629969622.537231,81.0
1629969626.5372312,80.0
1629969632.537231,81.0
1629969636.5372312,81.0
1629969642.537231,80.0
1629969643.537231,81.0
1629969650.537231,81.0
1629969653.5372312,81.0
1629969661.5372312,84.0
1629969666.537231,85.0
1629969670.537231,83.0
1629969677.537231,81.0
1629969682.537231,80.0
1629969683.537231,80.0
1629969692.537231,83.0
1629969694.537231,82.0
1629969702.537231,80.0
1629969705.537231,81.0
1629969709.5372312,82.0
1629969713.537231,82.0
1629969721.537231,84.0
1629969723.537231,83.0
1629969731.537231,81.0
1629969733.537231,82.0
1629969742.5372312,80.0
1629969744.537231,80.0
1629969748.537231,80.0
1629969753.5372312,81.0
1629969758.537231,80.0
1629969767.5372312,84.0
1629969769.537231,83.0
1629969775.537231,81.0
1629969780.537231,80.0
1629969784.537231,80.0
1629969792.537231,82.0
1629969796.537231,81.0
1629969799.537231,80.0
1629969805.537231,81.0
1629969812.537231,82.0
1629969813.537231,82.0
1629969821.537231,82.0
1629969824.537231,82.0
1629969830.537231,80.0
1629969834.537231,80.0
1629969841.537231,82.0
1629969846.537231,82.0
1629969852.5372312,81.0
1629969855.537231,82.0
1629969862.537231,82.0
1629969865.537231,82.0
1629969872.537231,80.0
1629969876.537231,81.0
1629969878.5372312,82.0
1629969886.537231,86.0
1629969889.537231,86.0
1629969896.5372312,84.0
1629969899.537231,84.0
1629969903.537231,84.0
1629969911.537231,83.0
1629969917.537231,83.0
1629969922.5372312,82.0
1629969924.537231,82.0
1629969932.537231,83.0
1629969937.537231,80.0
1629969938.537231,80.0
1629969947.5372312,82.0
1629969952.5372312,82.0
1629969953.537231,82.0
1629969959.5372312,84.0
1629969967.537231,76.0
1629969972.537231,77.0
1629969973.5372312,77.0
1629969980.537231,80.0
1629969987.537231,79.0
1629969988.5372312,79.0
1629969995.537231,81.0
1629970002.537231,76.0
1629970004.537231,76.0
1629970011.5372312,81.0
1629970017.537231,83.0
1629970019.5372312,82.0
1629970026.5372312,81.0
1629970032.537231,81.0
1629970035.537231,81.0
1629970038.5372312,81.0
1629970043.5372312,81.0
1629970051.537231,82.0
1629970053.5372312,82.0
1629970059.5372312,81.0
1629970067.537231,84.0
1629970069.537231,83.0
1629970076.537231,82.0
1629970082.537231,84.0
1629970083.537231,83.0
1629970092.537231,82.0
1629970097.537231,81.0
1629970099.537231,82.0
1629970103.537231,82.0
1629970109.537231,81.0
1629970127.537231,105.0
1629970132.537231,104.0
1629970134.537231,102.0
1629970138.537231,98.0
1629970147.537231,80.0
1629970150.537231,82.0
1629970157.537231,77.0
1629970161.537231,77.0
1629970166.537231,78.0
1629970171.537231,77.0
1629970173.537231,77.0
1629970182.537231,81.0
1629970183.537231,81.0
1629970191.537231,81.0
1629970193.537231,82.0
1629970198.537231,81.0
1629970206.537231,80.0
1629970209.537231,80.0
1629970213.537231,80.0
1629970219.537231,89.0
1629970223.537231,86.0
1629970232.537231,77.0
1629970233.537231,77.0
1629970241.537231,80.0
1629970245.537231,81.0
1629970252.537231,84.0
1629970257.537231,84.0
1629970262.537231,85.0
1629970265.537231,85.0
1629970272.537231,90.0
1629970275.537231,88.0
1629970278.537231,89.0
1629970284.537231,97.0
1629970292.537231,84.0
1629970293.537231,85.0
1629970301.537231,80.0
1629970306.537231,81.0
1629970308.537231,81.0
1629970313.537231,83.0
1629970318.537231,81.0
1629970326.537231,84.0
1629970328.537231,84.0
1629970337.537231,83.0
1629970342.537231,82.0
1629970346.537231,81.0
1629970350.537231,82.0
1629970353.537231,83.0
1629970360.537231,83.0
1629970366.537231,86.0
1629970369.537231,85.0
1629970377.537231,84.0
1629970378.537231,84.0
1629970383.537231,84.0
1629970388.537231,85.0
1629970394.537231,85.0
1629970402.537231,83.0
1629970405.537231,84.0
1629970409.537231,83.0
1629970413.537231,82.0
1629970418.537231,85.0
1629970426.537231,88.0
1629970428.537231,85.0
1629970436.537231,75.0
1629970438.537231,77.0
1629970447.537231,84.0
1629970452.537231,84.0
1629970455.537231,84.0
1629970459.537231,84.0
1629970464.537231,82.0
1629970468.537231,84.0
1629970476.537231,87.0
1629970478.537231,87.0
1629970487.537231,84.0
1629970488.537231,84.0
1629970494.537231,85.0
1629970500.537231,87.0
1629970507.537231,83.0
1629970512.537231,83.0
1629970513.537231,83.0
1629970518.537231,84.0
1629970526.537231,87.0
1629970530.537231,86.0
1629970533.537231,87.0
1629970542.537231,81.0
1629970543.537231,81.0
1629970548.537231,82.0
1629970556.537231,88.0
1629970558.537231,86.0
1629970567.537231,77.0
1629970569.537231,77.0
1629970573.537231,79.0
1629970580.537231,83.0
1629970587.537231,79.0
1629970591.537231,79.0
1629970596.537231,81.0
1629970602.537231,82.0
1629970606.537231,83.0
1629970611.537231,84.0
1629970617.537231,86.0
1629970622.537231,86.0
1629970623.537231,86.0
1629970631.537231,92.0
1629970633.537231,90.0
1629970641.537231,78.0
1629970647.537231,81.0
1629970651.537231,81.0
1629970655.537231,81.0
1629970662.537231,86.0
1629970666.537231,83.0
1629970672.537231,81.0
1629970677.537231,83.0
1629970680.537231,83.0
1629970687.537231,84.0
1629970692.537231,84.0
1629970693.537231,84.0
1629970702.537231,87.0
1629970705.537231,85.0
1629970710.537231,82.0
1629970717.537231,83.0
1629970721.537231,84.0
1629970726.537231,84.0
1629970730.537231,84.0
1629970733.537231,85.0
1629970740.537231,86.0
1629970745.537231,84.0
1629970749.537231,83.0
1629970754.537231,84.0
1629970760.537231,83.0
1629970764.537231,84.0
1629970770.537231,84.0
1629970774.537231,84.0
1629970778.537231,84.0
1629970783.537231,85.0
1629970792.537231,87.0
1629970793.537231,87.0
1629970802.537231,83.0
1629970803.537231,83.0
1629970811.537231,82.0
1629970815.537231,83.0
1629970820.537231,84.0
1629970826.537231,84.0
1629970828.537231,84.0
1629970837.537231,83.0
1629970841.5372312,84.0
1629970847.5372312,86.0
1629970850.537231,86.0
1629970853.537231,86.0
1629970858.537231,87.0
1629970864.537231,86.0
1629970872.537231,82.0
1629970873.537231,82.0
1629970881.537231,84.0
1629970884.537231,84.0
1629970888.537231,84.0
1629970897.537231,84.0
1629970898.5372312,84.0
1629970905.5372312,84.0
1629970908.537231,85.0
1629970914.537231,84.0
1629970918.537231,84.0
1629970927.537231,90.0
1629970932.537231,84.0
1629970937.5372312,82.0
1629970938.537231,83.0
1629970947.5372312,95.0
1629970950.537231,95.0
1629970957.5372312,84.0
1629970960.537231,84.0
1629970963.5372312,86.0
1629970972.537231,79.0
1629970977.537231,79.0
1629970982.537231,81.0
1629970985.537231,81.0
1629970988.5372312,80.0
1629970993.537231,80.0
1629970998.5372312,79.0
1629971007.5372312,82.0
1629971011.537231,83.0
1629971013.537231,83.0
1629971019.5372312,87.0
1629971026.5372312,82.0
1629971031.537231,83.0
1629971033.537231,83.0
1629971040.5372312,82.0
1629971044.5372312,82.0
1629971052.5372312,91.0
1629971053.5372312,90.0
1629971062.5372312,73.0
1629971066.5372312,75.0
1629971069.537231,77.0
1629971077.5372312,92.0
1629971078.5372312,92.0
1629971087.5372312,78.0
1629971092.5372312,77.0
1629971096.5372312,77.0
1629971099.5372312,77.0
1629971106.538574,80.0
1629971110.538574,80.0
1629971116.538574,78.0
1629971121.538574,78.0
1629971125.324585,79.0
1629971126.5372312,82.0
1629971132.5372312,82.0
1629971133.5372312,82.0
1629971142.5372312,83.0
1629971143.5372312,83.0
1629971149.5372312,85.0
1629971155.5372312,86.0
1629971159.5372312,86.0
1629971164.5372312,86.0
1629971168.5372312,88.0
1629971177.5372312,100.0
1629971180.5372312,99.0
1629971183.5372312,97.0
1629971188.5372312,92.0
1629971197.5372312,75.0
1629971202.5372312,74.0
1629971207.5372312,74.0
1629971208.5372312,74.0
1629971217.5372312,74.0
1629971218.5372312,74.0
1629971227.5372312,77.0
1629971232.5372312,77.0
1629971236.5372312,77.0
1629971239.5372312,76.0
1629971244.5372312,78.0
1629971252.5372312,79.0
1629971253.5372312,79.0
1629971261.5372312,77.0
1629971263.5372312,77.0
1629971272.5372312,80.0
1629971276.5372312,79.0
1629971279.5372312,79.0
1629971286.5372312,77.0
1629971290.5372312,76.0
1629971294.5372312,78.0
1629971301.5372312,82.0
1629971303.5372312,81.0
1629971311.5372312,77.0
1629971317.5372312,76.0
1629971319.5372312,77.0
1629971327.5372312,77.0
1629971330.5372312,77.0
1629971333.5372312,78.0
1629971342.537231,82.0
1629971346.5372312,79.0
1629971352.5372312,76.0
1629971357.5372312,77.0
1629971358.5372312,77.0
1629971366.5372312,83.0
1629971368.5372312,82.0
1629971376.5372312,74.0
1629971382.537231,71.0
1629971385.5372312,71.0
1629971388.5372312,71.0
1629971393.5372312,75.0
1629971401.5372312,77.0
1629971406.537231,76.0
1629971409.537231,76.0
1629971416.537231,77.0
1629971421.5372312,79.0
1629971423.5372312,79.0
1629971429.537231,77.0
1629971436.5372312,82.0
1629971438.535768,81.0
1629971447.535768,74.0
1629971452.535768,74.0
1629971456.535768,74.0
1629971460.535768,76.0
1629971467.535768,78.0
1629971469.535768,78.0
1629971475.535768,80.0
1629971481.535768,78.0
1629971485.535768,79.0
1629971489.535768,80.0
1629971497.535768,77.0
1629971502.535768,78.0
1629971503.535768,78.0
1629971509.535768,78.0
1629971517.535768,76.0
1629971522.535768,76.0
1629971526.535768,77.0
1629971528.535768,77.0
1629971537.535768,89.0
1629971538.535768,88.0
1629971545.535768,79.0
1629971552.535768,73.0
1629971556.535768,73.0
1629971558.535768,73.0
1629971565.535768,75.0
1629971571.535768,75.0
1629971575.535768,75.0
1629971581.535768,75.0
1629971586.535768,76.0
1629971591.535768,75.0
1629971597.535768,74.0
1629971598.535768,74.0
1629971603.535768,75.0
1629971611.535768,78.0
1629971617.535768,77.0
1629971620.535768,78.0
1629971625.535768,78.0
1629971628.535768,78.0
1629971633.535768,76.0
1629971639.535768,82.0
1629971647.535768,74.0
1629971651.535768,74.0
1629971656.535768,76.0
1629971659.535768,76.0
1629971667.535768,79.0
1629971669.535768,79.0
1629971674.535768,78.0
1629971678.535768,79.0
1629971686.535768,78.0
1629971688.535768,78.0
1629971697.535768,75.0
1629971700.535768,75.0
1629971705.535768,78.0
1629971710.535768,79.0
1629971717.535768,76.0
1629971719.535768,76.0
1629971727.535768,78.0
1629971729.535768,79.0
1629971737.535768,79.0
1629971740.535768,79.0
1629971744.535768,80.0
1629971748.535768,81.0
1629971757.535768,74.0
1629971759.535768,75.0
1629971766.535768,75.0
1629971771.535768,76.0
1629971775.535768,78.0
1629971782.535768,79.0
1629971785.535768,79.0
1629971788.535768,79.0
1629971797.535768,80.0
1629971802.535768,78.0
1629971807.535768,79.0
1629971812.535768,78.0
1629971813.535768,78.0
1629971822.535768,87.0
1629971823.535768,86.0
1629971832.535768,73.0
1629971837.535768,72.0
1629971842.535768,73.0
1629971843.535768,73.0
1629971852.535768,75.0
1629971853.535768,75.0
1629971860.535768,77.0
1629971866.535768,76.0
1629971872.5357678,75.0
1629971873.535768,76.0
1629971880.535768,78.0
1629971887.535768,76.0
1629971888.535768,76.0
1629971897.535768,73.0
1629971901.535768,74.0
1629971905.535768,74.0
1629971908.535768,75.0
1629971914.535768,76.0
1629971918.535768,78.0
1629971927.535768,90.0
1629971931.535768,89.0
1629971934.535768,84.0
1629971942.535768,76.0
1629971947.535768,75.0
1629971952.535768,76.0
1629971955.5357678,76.0
1629971958.535768,77.0
1629971967.535768,79.0
1629971972.5357678,79.0
1629971977.535768,77.0
1629971978.535768,78.0
1629971983.5357678,79.0
1629971990.535768,77.0
1629971994.535768,79.0
1629972001.5357678,76.0
1629972006.5357678,75.0
1629972009.535768,75.0
1629972014.535768,77.0
1629972022.5357678,74.0
1629972027.535768,75.0
1629972030.5357678,75.0
1629972033.5357678,76.0
1629972041.5357678,78.0
1629972046.5357678,79.0
1629972049.5357678,79.0
1629972057.5357678,77.0
1629972061.535768,77.0
1629972067.5357678,77.0
1629972069.5357678,77.0
1629972073.5357678,78.0
1629972081.5357678,75.0
1629972087.5357678,75.0
1629972089.5357678,76.0
1629972097.5357678,76.0
1629972100.5357678,77.0
1629972107.535768,78.0
1629972111.535768,78.0
1629972116.5357678,78.0
1629972120.535768,78.0
1629972124.535768,77.0
1629972132.535768,77.0
1629972133.535768,77.0
1629972142.535768,78.0
1629972147.535768,78.0
1629972151.535768,78.0
1629972155.535768,78.0
1629972162.535768,77.0
1629972163.535768,77.0
1629972170.535768,78.0
1629972173.535768,78.0
1629972180.535768,77.0
1629972184.535768,77.0
1629972192.535768,81.0
1629972195.535768,81.0
1629972202.535768,79.0
1629972203.535768,79.0
1629972212.535768,78.0
1629972216.535768,78.0
1629972219.535768,79.0
1629972223.535768,80.0
1629972228.535768,80.0
1629972235.535768,77.0
1629972242.535768,77.0
1629972245.535768,78.0
1629972249.535768,78.0
1629972257.535768,78.0
1629972259.535768,79.0
1629972263.535768,78.0
1629972271.535768,76.0
1629972276.535768,77.0
1629972282.535768,76.0
1629972287.535768,77.0
1629972291.535768,77.0
1629972294.535768,77.0
1629972298.535768,77.0
1629972307.535768,81.0
1629972309.535768,80.0
1629972316.535768,81.0
1629972319.535768,81.0
1629972326.535768,80.0
1629972329.535768,80.0
1629972336.535768,79.0
1629972339.535768,79.0
1629972343.535768,77.0
1629972351.535768,74.0
1629972357.535768,74.0
1629972359.535768,74.0
1629972367.535768,79.0
1629972370.535768,79.0
1629972374.535768,79.0
1629972379.535768,81.0
1629972387.535768,75.0
1629972391.535768,76.0
1629972394.535768,76.0
1629972398.535768,77.0
1629972403.535768,79.0
1629972412.535768,78.0
1629972413.535768,78.0
1629972420.535768,79.0
1629972427.535768,80.0
1629972432.535768,79.0
1629972435.535768,79.0
1629972442.535768,79.0
1629972447.535768,80.0
1629972450.535768,80.0
1629972454.535768,80.0
1629972459.535768,80.0
1629972464.535768,79.0
1629972469.535768,79.0
1629972473.535768,78.0
1629972481.535768,75.0
1629972485.535768,76.0
1629972492.5357678,76.0
1629972495.535768,77.0
1629972499.535768,76.0
1629972507.535768,77.0
1629972509.5357678,77.0
1629972513.535768,78.0
1629972522.535768,86.0
1629972523.535768,86.0
1629972532.5357678,76.0
1629972537.535768,76.0
1629972538.535768,77.0
1629972547.535768,86.0
1629972550.535768,86.0
1629972553.535768,85.0
1629972560.5357678,78.0
1629972565.535768,78.0
1629972572.5357678,76.0
1629972573.535768,77.0
1629972578.535768,78.0
1629972584.535768,80.0
1629972592.535768,79.0
1629972596.535768,79.0
1629972601.5357678,77.0
1629972603.535768,78.0
1629972608.535768,77.0
1629972614.5357678,78.0
1629972621.535768,83.0
1629972625.535768,83.0
1629972632.535768,80.0
1629972636.5357678,80.0
1629972642.535768,82.0
1629972647.5357678,81.0
1629972649.5357678,81.0
1629972657.5357678,79.0
1629972658.5357678,79.0
1629972665.5357678,80.0
1629972669.535768,79.0
1629972676.535768,79.0
1629972680.535768,80.0
1629972684.5357678,79.0
1629972689.535768,79.0
1629972696.5357678,79.0
1629972700.535768,80.0
1629972705.535768,81.0
1629972712.5357678,79.0
1629972716.5357678,77.0
1629972719.5357678,77.0
1629972724.535768,80.0
1629972730.5357678,80.0
1629972734.535768,80.0
1629972739.535768,81.0
1629972743.5357678,82.0
1629972752.5357678,77.0
1629972754.5357678,77.0
1629972759.5357678,76.0
1629972767.5357678,74.0
1629972769.5357678,75.0
1629972773.535768,76.0
1629972782.535768,79.0
1629972784.535768,78.0
1629972790.535768,77.0
1629972794.5357678,77.0
1629972802.5357678,79.0
1629972804.5357678,79.0
1629972812.5357678,77.0
1629972816.5357678,78.0
1629972818.5357678,78.0
1629972825.535768,76.0
1629972829.535768,78.0
1629972833.5357678,80.0
1629972842.5357678,81.0
1629972843.535768,81.0
1629972850.5357678,81.0
1629972857.5357678,79.0
1629972858.5357678,79.0
1629972863.5357678,79.0
1629972871.5357678,80.0
1629972877.5357678,79.0
1629972878.5357678,79.0
1629972883.5357678,79.0
1629972892.5357678,80.0
1629972897.535768,80.0
1629972898.5357678,80.0
1629972907.5371108,79.0
1629972910.5371108,79.0
1629972913.5371108,79.0
1629972922.5371108,81.0
1629972923.5371108,81.0
1629972932.535768,80.0
1629972933.535768,80.0
1629972942.535768,77.0
1629972943.535768,77.0
1629972950.5357678,80.0
1629972957.5357678,80.0
1629972958.535768,80.0
1629972966.5357678,80.0
1629972971.535768,82.0
1629972973.5357678,81.0
1629972981.5357678,76.0
1629972987.535768,76.0
1629972988.5357678,76.0
1629972997.5357678,80.0
1629973001.535768,80.0
1629973006.5357678,80.0
1629973010.535768,80.0
1629973014.5357678,78.0
1629973018.5357678,77.0
1629973026.5357678,79.0
1629973028.5357678,80.0
1629973034.5357678,81.0
1629973041.5357678,79.0
1629973046.535768,81.0
1629973048.5357678,81.0
1629973056.5357678,81.0
1629973062.5357678,81.0
1629973066.5357678,81.0
1629973069.5357678,81.0
1629973077.5357678,81.0
1629973078.5357678,80.0
1629973085.5357678,79.0
1629973092.5357678,81.0
1629973097.5357678,83.0
1629973099.5357678,83.0
1629973105.5357678,80.0
1629973110.5357678,79.0
1629973116.5357678,79.0
1629973122.5357678,81.0
1629973125.535768,81.0
1629973128.5357678,79.0
1629973137.5357678,80.0
1629973138.535768,80.0
1629973144.5357678,80.0
1629973150.5357678,81.0
1629973157.535768,77.0
1629973161.5357678,77.0
1629973164.5357678,78.0
1629973168.5357678,79.0
1629973176.5357678,84.0
1629973178.535768,86.0
1629973187.5357678,91.0
1629973191.535768,87.0
1629973196.535768,79.0
1629973201.5357678,74.0
1629973207.5357678,72.0
1629973212.5357678,72.0
1629973213.5357678,72.0
1629973219.5357678,71.0
1629973227.5357678,73.0
1629973230.5357678,74.0
1629973237.5357678,75.0
1629973242.535768,77.0
1629973247.5357678,77.0
1629973251.535768,76.0
1629973255.535768,76.0
1629973262.535768,77.0
1629973263.535768,77.0
1629973270.535768,77.0
1629973273.535768,77.0
1629973281.535768,84.0
1629973287.535768,80.0
1629973292.535768,78.0
1629973297.535768,77.0
1629973298.535768,78.0
1629973303.5357678,79.0
1629973310.5357678,84.0
1629973315.5357678,86.0
1629973319.535768,84.0
1629973327.5357678,80.0
1629973332.535768,80.0
1629973334.535768,80.0
1629973342.535768,80.0
1629973344.5357678,79.0
1629973349.535768,79.0
1629973353.535768,82.0
1629973362.535768,88.0
1629973367.535768,87.0
1629973370.535768,89.0
1629973373.535768,88.0
1629973382.535768,81.0
1629973386.535768,80.0
1629973390.535768,79.0
1629973393.535768,79.0
1629973399.535768,82.0
1629973406.535768,79.0
1629973412.535768,81.0
1629973414.535768,82.0
1629973421.535768,89.0
1629973424.535768,91.0
1629973432.535768,84.0
1629973435.535768,85.0
1629973438.535768,86.0
1629973447.535768,78.0
1629973449.535768,77.0
1629973457.535768,82.0
1629973462.535768,83.0
1629973465.535768,84.0
1629973469.535768,84.0
1629973476.535768,85.0
1629973479.535768,85.0
1629973483.535768,86.0
1629973488.535768,85.0
1629973494.535768,86.0
1629973500.535768,85.0
1629973503.535768,85.0
1629973509.535768,84.0
1629973513.535768,84.0
1629973518.535768,85.0
1629973526.535768,82.0
1629973528.535768,82.0
1629973534.535768,82.0
1629973539.535768,83.0
1629973543.535768,83.0
1629973552.535768,87.0
1629973557.535768,85.0
1629973559.535768,85.0
1629973567.535768,86.0
1629973568.535768,86.0
1629973573.535768,88.0
1629973582.535768,85.0
1629973587.535768,84.0
1629973588.535768,84.0
1629973593.535768,83.0
1629973602.535768,85.0
1629973604.535768,85.0
1629973611.535768,85.0
1629973615.535768,83.0
1629973622.535768,84.0
1629973623.535768,84.0
1629973629.535768,87.0
1629973633.535768,90.0
1629973642.535768,97.0
1629973647.535768,102.0
1629973651.535768,100.0
1629973655.535768,95.0
1629973659.535768,89.0
1629973667.535768,79.0
1629973669.535768,78.0
1629973677.535768,83.0
1629973679.535768,82.0
1629973686.535768,81.0
1629973690.535768,81.0
1629973694.535768,82.0
1629973698.535768,79.0
1629973707.535768,75.0
1629973712.535768,76.0
1629973716.535768,76.0
1629973721.535768,79.0
1629973724.535768,79.0
1629973729.535768,78.0
1629973737.535768,78.0
1629973739.535768,78.0
1629973747.535768,81.0
1629973750.535768,81.0
1629973757.535768,82.0
1629973759.535768,83.0
1629973765.535768,81.0
1629973772.535768,84.0
1629973776.535768,84.0
1629973780.535768,85.0
1629973785.535768,85.0
1629973792.535768,85.0
1629973793.535768,85.0
1629973800.535768,82.0
1629973807.535768,85.0
1629973808.535768,84.0
1629973814.535768,81.0
1629973822.535768,85.0
1629973823.535768,85.0
1629973828.535768,85.0
1629973833.535768,84.0
1629973842.535768,82.0
1629973847.535768,81.0
1629973852.5357678,81.0
1629973854.535768,81.0
1629973860.5357678,81.0
1629973865.535768,79.0
1629973872.5357678,80.0
1629973873.535768,81.0
1629973882.5357678,84.0
1629973883.5357678,84.0
1629973892.535768,84.0
1629973894.5357678,84.0
1629973898.5357678,85.0
1629973907.5357678,98.0
1629973909.535768,97.0
1629973917.5357678,81.0
1629973922.5357678,76.0
1629973926.5357678,76.0
1629973932.535768,75.0
1629973933.5357678,75.0
1629973939.5357678,76.0
1629973943.5357678,78.0
1629973952.5357678,77.0
1629973955.5357678,78.0
1629973960.535768,78.0
1629973964.5357678,78.0
1629973971.5357678,80.0
1629973973.5357678,80.0
1629973982.535768,83.0
1629973985.5357678,83.0
1629973988.5357678,82.0
1629973996.535768,83.0
1629974002.535768,82.0
1629974003.535768,82.0
1629974008.535768,83.0
1629974015.535768,85.0
1629974021.535768,80.0
1629974026.535768,80.0
1629974028.535768,80.0
1629974036.535768,83.0
1629974042.535768,81.0
1629974044.535768,81.0
1629974052.535768,79.0
1629974056.535768,79.0
1629974061.535768,79.0
1629974066.535768,81.0
1629974072.535768,82.0
1629974077.535768,84.0
1629974078.535768,84.0
1629974087.535768,84.0
1629974088.535768,84.0
1629974094.535768,86.0
1629974100.535768,84.0
1629974104.535768,84.0
1629974111.535768,80.0
1629974117.535768,84.0
1629974119.535768,82.0
1629974126.535768,80.0
1629974129.535768,83.0
1629974137.535768,78.0
1629974141.535768,77.0
1629974143.535768,77.0
1629974150.535768,75.0
1629974157.535768,76.0
1629974159.535768,76.0
1629974167.535768,79.0
1629974168.535768,80.0
1629974176.535768,80.0
1629974180.535768,81.0
1629974186.535768,83.0
1629974190.535768,83.0
1629974197.535768,88.0
1629974198.535768,88.0
1629974205.535768,83.0
1629974208.535768,85.0
1629974216.535768,84.0
1629974222.535768,83.0
1629974223.535768,84.0
1629974232.535768,84.0
1629974237.535768,82.0
1629974238.535768,82.0
1629974244.535768,84.0
1629974252.535768,90.0
1629974254.535768,90.0
1629974262.535768,84.0
1629974265.535768,83.0
1629974271.535768,84.0
1629974276.535768,80.0
1629974281.535768,78.0
1629974287.535768,79.0
1629974290.535768,78.0
1629974295.535768,78.0
1629974299.535768,79.0
1629974305.535768,81.0
1629974308.535768,82.0
1629974314.535768,85.0
1629974321.535768,83.0
1629974326.535768,85.0
1629974331.535768,83.0
1629974333.535768,84.0
1629974342.535768,82.0
1629974343.535768,82.0
1629974351.535768,85.0
1629974356.535768,88.0
1629974360.535768,88.0
1629974366.535768,85.0
1629974369.535768,84.0
1629974377.535768,83.0
1629974379.535768,83.0
1629974387.535768,80.0
1629974388.535768,81.0
1629974393.535768,82.0
1629974399.535768,79.0
1629974407.535768,81.0
1629974410.535768,80.0
1629974416.535768,80.0
1629974419.535768,80.0
1629974423.535768,81.0
1629974428.535768,80.0
1629974434.535768,82.0
1629974440.535768,84.0
1629974447.535768,87.0
1629974448.535768,86.0
1629974453.535768,87.0
1629974458.5357678,86.0
1629974467.535768,82.0
1629974471.535768,84.0
1629974473.535768,84.0
1629974478.535768,83.0
1629974485.535768,80.0
1629974490.535768,83.0
1629974497.535768,80.0
1629974500.5357678,80.0
1629974506.535768,83.0
1629974509.5357678,83.0
1629974516.535768,80.0
1629974521.535768,80.0
1629974524.5357678,81.0
1629974529.5357678,80.0
1629974535.535768,81.0
1629974542.5357678,79.0
1629974543.535768,79.0
1629974548.535768,82.0
1629974553.535768,81.0
1629974560.5357678,81.0
1629974567.535768,84.0
1629974568.535768,83.0
1629974574.535768,81.0
1629974579.535768,82.0
1629974585.5357678,83.0
1629974589.535768,81.0
1629974596.535768,78.0
1629974602.535768,80.0
1629974604.535768,80.0
1629974611.535768,79.0
1629974614.5357678,79.0
1629974622.5357678,77.0
1629974623.535768,78.0
1629974631.535768,80.0
1629974636.535768,80.0
1629974638.5357678,80.0
1629974643.5357678,80.0
1629974652.5357678,78.0
1629974656.5357678,78.0
1629974660.5357678,79.0
1629974663.5357678,79.0
1629974669.535768,83.0
1629974676.535768,89.0
1629974679.535768,84.0
1629974684.5357678,81.0
1629974688.5357678,86.0
1629974697.5357678,94.0
1629974701.5357678,97.0
1629974703.535768,93.0
1629974712.535768,74.0
1629974717.5357678,71.0
1629974722.535768,69.0
1629974727.5357678,67.0
1629974731.535768,66.0
1629974733.5357678,66.0
1629974740.5357678,70.0
1629974747.5357678,70.0
1629974750.5357678,70.0
1629974763.4576428,71.0
1629974765.457643,71.0
1629974773.457643,77.0
1629974774.4576428,76.0
1629974783.4576428,70.0
1629974784.4576428,72.0
1629974789.4576428,76.0
1629974795.4576428,71.0
1629974802.457643,70.0
1629974807.457643,71.0
1629974809.457643,72.0
1629974817.4576428,74.0
1629974823.457643,77.0
1629974825.457643,77.0
1629974832.457643,78.0
1629974837.457643,77.0
1629974842.457643,75.0
1629974846.457643,75.0
1629974851.457643,76.0
1629974856.457643,76.0
1629974863.457643,78.0
1629974867.4576428,77.0
1629974873.457643,78.0
1629974875.457643,77.0
1629974883.457643,72.0
1629974884.457643,72.0
1629974891.457643,74.0
1629974898.457643,77.0
1629974902.457643,75.0
1629974908.457643,75.0
1629974909.457643,75.0
1629974918.457643,75.0
1629974920.457643,75.0
1629974928.457643,78.0
1629974932.457643,77.0
1629974938.457643,78.0
1629974942.457643,80.0
1629974948.457643,79.0
1629974950.457643,79.0
1629974958.457643,76.0
1629974960.457643,76.0
1629974964.457643,78.0
1629974973.457643,70.0
1629974978.457643,72.0
1629974983.457643,73.0
1629974988.457643,74.0
1629974992.457643,76.0
1629974996.457643,76.0
1629975003.457643,78.0
1629975004.457643,79.0
1629975010.457643,81.0
1629975016.457643,79.0
1629975023.457643,77.0
1629975028.457643,77.0
1629975033.457643,77.0
1629975037.457643,77.0
1629975039.4565613,77.0
1629975046.4565616,78.0
1629975051.4565616,78.0
1629975057.4565616,80.0
1629975062.4565616,78.0
1629975067.4565616,77.0
1629975073.4565616,79.0
1629975078.4565616,79.0
1629975080.4565616,79.0
1629975084.4565616,80.0
1629975090.4565616,77.0
1629975098.4565616,74.0
1629975101.4565616,75.0
1629975108.4565616,78.0
1629975111.4565616,78.0
1629975115.4565616,78.0
1629975119.4565616,79.0
1629975127.4565616,81.0
1629975133.4565616,81.0
1629975137.4565616,81.0
1629975141.4565616,81.0
1629975144.4565616,80.0
1629975149.4565616,79.0
1629975155.4565616,80.0
1629975161.4565616,78.0
1629975165.4565616,79.0
1629975169.4565616,78.0
1629975178.4565616,68.0
1629975183.4565616,69.0
1629975187.4565616,71.0
1629975189.4565616,72.0
1629975196.4565616,74.0
1629975199.4565616,75.0
1629975208.4565616,75.0
1629975211.4565616,75.0
1629975215.4565616,76.0
1629975223.4565616,79.0
1629975226.4565613,80.0
1629975232.4565616,77.0
1629975237.4565616,74.0
1629975243.4565613,73.0
1629975246.4565613,73.0
1629975252.4565613,73.0
1629975254.4565613,74.0
1629975261.4565613,75.0
1629975267.4565613,78.0
1629975273.4565613,78.0
1629975274.4565613,78.0
1629975279.4565616,78.0
1629975287.4565613,80.0
1629975292.4565613,79.0
1629975298.4565613,75.0
1629975302.4565613,74.0
1629975307.4565613,73.0
1629975310.4565613,74.0
1629975317.4565613,75.0
1629975322.4565613,75.0
1629975327.4565613,74.0
1629975329.4565613,75.0
1629975338.4565613,78.0
1629975341.4565613,77.0
1629975345.4565613,76.0
1629975349.4565613,76.0
1629975356.4565613,74.0
1629975361.4565613,74.0
1629975367.4565613,71.0
1629975370.4565613,70.0
1629975377.4565613,70.0
1629975380.4565613,70.0
1629975387.4565613,73.0
1629975393.4565613,74.0
1629975394.4565613,74.0
1629975400.4565613,74.0
1629975408.4565613,78.0
1629975411.4565613,77.0
1629975416.4565613,75.0
1629975420.4565613,75.0
1629975428.4565613,78.0
1629975432.4565613,76.0
1629975434.4565613,76.0
1629975443.4565613,73.0
1629975447.4565613,72.0
1629975453.4565613,75.0
1629975457.4565613,76.0
1629975459.4565613,75.0
1629975468.4565613,69.0
1629975472.4565613,69.0
1629975478.4565613,70.0
1629975479.4565613,70.0
1629975486.4565613,72.0
1629975492.4565613,74.0
1629975497.4565613,74.0
1629975500.4565613,74.0
1629975504.4565613,75.0
1629975513.4565613,79.0
1629975516.4565613,78.0
1629975520.4565613,78.0
1629975525.4565613,78.0
1629975529.4565613,79.0
1629975538.4565613,74.0
1629975541.4565613,73.0
1629975545.4565613,73.0
1629975550.4565613,73.0
1629975554.4565613,73.0
1629975559.4565613,74.0
1629975568.4565613,74.0
1629975573.4565613,74.0
1629975575.4565613,75.0
1629975583.4565613,76.0
1629975586.4565613,76.0
1629975590.4565613,75.0
1629975597.4565613,75.0
1629975601.4565613,75.0
1629975607.4565613,76.0
1629975609.4565616,77.0
1629975618.4565616,75.0
1629975621.4565613,75.0
1629975624.4565613,74.0
1629975633.4565616,71.0
1629975635.4565613,71.0
1629975642.4565613,75.0
1629975644.4565613,75.0
1629975653.4565616,75.0
1629975654.4565613,76.0
1629975660.4565616,76.0
1629975664.4565616,75.0
1629975673.4565616,73.0
1629975675.4565613,72.0
1629975680.4565613,71.0
1629975687.4565613,74.0
1629975693.4565613,72.0
1629975697.4565616,70.0
1629975701.4565616,70.0
1629975708.4565616,71.0
1629975709.4565613,72.0
1629975718.4565616,74.0
1629975719.4565616,73.0
1629975727.4565616,74.0
1629975733.4565616,72.0
1629975738.4565613,75.0
1629975741.4565613,75.0
1629975748.4565613,73.0
1629975749.4565613,73.0
1629975757.4565616,73.0
1629975762.4565613,73.0
1629975768.4565616,71.0
1629975769.4565613,71.0
1629975777.4565616,72.0
1629975783.4565616,74.0
1629975786.4565616,76.0
1629975792.4565613,76.0
1629975795.4565616,76.0
1629975799.4565616,77.0
1629975806.4565613,77.0
1629975809.4565616,77.0
1629975817.4565616,73.0
1629975823.4565616,72.0
1629975826.4565613,72.0
1629975830.4565616,72.0
1629975834.4565616,72.0
1629975839.4565616,74.0
1629975846.4565616,70.0
1629975851.4565616,70.0
1629975855.4565616,70.0
1629975860.4565616,72.0
1629975868.4565616,75.0
1629975873.4565616,74.0
1629975878.4565613,72.0
1629975880.4565616,71.0
1629975885.4565616,70.0
1629975889.4565616,70.0
1629975897.4565616,71.0
1629975899.4565616,71.0
1629975906.4565616,71.0
1629975910.4565616,72.0
1629975918.4565616,77.0
1629975922.4565616,77.0
1629975926.4565616,76.0
1629975933.4565616,74.0
1629975938.4565616,74.0
1629975939.4565616,75.0
1629975948.4565616,78.0
1629975949.4565616,78.0
1629975956.4565616,74.0
1629975963.4565616,72.0
1629975967.4565616,72.0
1629975969.4565616,73.0
1629975977.4565616,75.0
1629975983.4565616,74.0
1629975985.4565616,75.0
1629975992.4565616,75.0
1629975996.4565616,76.0
1629976000.4565616,76.0
1629976006.4565616,75.0
1629976010.4565616,75.0
1629976017.4565616,74.0
1629976020.4565616,74.0
1629976024.4565616,73.0
1629976033.4565616,73.0
1629976034.4565616,73.0
1629976042.4565616,73.0
1629976044.4565616,74.0
1629976050.4565616,74.0
1629976058.4565616,73.0
1629976059.4565616,73.0
1629976067.4565616,75.0
1629976072.4565616,75.0
1629976078.4565616,75.0
1629976079.4565616,74.0
1629976085.4565616,73.0
1629976089.4565616,73.0
1629976094.4565616,73.0
1629976101.4565616,76.0
1629976107.4565616,75.0
1629976111.4565616,74.0
1629976118.4565616,72.0
1629976120.4565616,71.0
1629976127.4565616,73.0
1629976130.4565616,74.0
1629976136.4565616,73.0
1629976142.4565616,73.0
1629976146.4565616,72.0
1629976153.4565616,72.0
1629976157.4565616,72.0
1629976160.4565616,73.0
1629976168.4565616,72.0
1629976171.4565616,72.0
1629976174.4565616,72.0
1629976182.4565616,73.0
1629976184.4565616,73.0
1629976193.4565616,70.0
1629976197.4565616,70.0
1629976203.4565616,72.0
1629976208.4565616,72.0
1629976213.4565616,72.0
1629976214.4565616,72.0
1629976223.4565616,73.0
1629976224.4565616,73.0
1629976233.4565616,74.0
1629976235.4565616,74.0
1629976243.4565616,71.0
1629976245.4565616,72.0
1629976249.4565616,72.0
1629976257.4565616,73.0
1629976259.4565616,73.0
1629976266.4565616,74.0
1629976271.4565616,74.0
1629976274.4565616,74.0
1629976283.4565616,70.0
1629976288.4565616,69.0
1629976291.4565616,70.0
1629976294.4565616,71.0
1629976303.4565616,74.0
1629976308.4565616,75.0
1629976309.4565616,75.0
1629976318.4565616,69.0
1629976322.4565616,69.0
1629976328.4565616,70.0
1629976330.4565616,70.0
1629976336.4565616,71.0
1629976340.4565616,72.0
1629976348.4565616,73.0
1629976351.4565613,72.0
1629976356.4565616,72.0
1629976362.4565616,72.0
1629976365.4565616,72.0
1629976371.4565616,72.0
1629976374.4565616,72.0
1629976383.4565613,73.0
1629976384.4565616,72.0
1629976392.4565616,70.0
1629976394.4565616,71.0
1629976402.4565616,73.0
1629976407.4565613,73.0
1629976413.4565616,73.0
1629976415.4565616,73.0
1629976420.4565616,72.0
1629976428.4565613,69.0
1629976432.4565616,70.0
1629976437.4565616,72.0
1629976443.4565616,72.0
1629976446.4565616,72.0
1629976450.4565613,71.0
1629976457.4565616,71.0
1629976463.4565616,71.0
1629976464.4565616,71.0
1629976471.4565613,71.0
1629976478.4565616,73.0
1629976479.4565616,73.0
1629976488.4565616,71.0
1629976489.4565616,71.0
1629976498.4565616,70.0
1629976502.4565616,72.0
1629976507.4565613,72.0
1629976512.4565616,72.0
1629976515.4565616,72.0
1629976523.4565616,70.0
1629976525.4565616,70.0
1629976532.4565613,75.0
1629976534.4565616,74.0
1629976543.4565616,68.0
1629976547.4565613,68.0
1629976552.4565613,69.0
1629976555.4565616,70.0
1629976560.4565616,72.0
1629976568.4565613,72.0
1629976573.4565613,71.0
1629976577.4565616,71.0
1629976582.4565613,73.0
1629976588.4565613,72.0
1629976593.4565613,71.0
1629976598.4565616,71.0
1629976601.4565616,71.0
1629976605.4565613,72.0
1629976609.4565613,70.0
1629976618.4565613,68.0
1629976623.4565613,70.0
1629976625.4565613,70.0
1629976633.4565613,73.0
1629976638.4565613,72.0
1629976641.4565616,72.0
1629976648.4565613,74.0
1629976649.4565613,73.0
1629976656.4565613,71.0
1629976662.4565616,71.0
1629976668.4565616,74.0
1629976669.4565613,74.0
1629976674.4565616,70.0
1629976683.4565613,67.0
1629976686.4565613,68.0
1629976689.4565613,69.0
1629976698.4565613,73.0
1629976703.4565613,73.0
1629976704.4565613,72.0
1629976713.4565613,71.0
1629976716.4565616,71.0
1629976721.4565613,70.0
1629976728.4565613,69.0
1629976732.4565613,70.0
1629976736.4565613,71.0
1629976743.4565613,72.0
1629976746.4565613,72.0
1629976750.4565613,72.0
1629976757.4565613,71.0
1629976763.4565613,71.0
1629976767.4565613,71.0
1629976771.4565613,71.0
1629976776.4565613,71.0
1629976779.4565613,71.0
1629976787.4565613,75.0
1629976790.4565613,74.0
1629976798.4565613,70.0
1629976803.4565613,71.0
1629976807.4565613,71.0
1629976809.4565613,71.0
1629976815.4565613,71.0
1629976820.4565613,71.0
1629976825.4565613,71.0
1629976829.4565613,72.0
1629976836.4565613,72.0
1629976843.4565613,71.0
1629976848.4565613,71.0
1629976849.4565613,71.0
1629976858.4565613,72.0
1629976861.4565613,72.0
1629976867.4565613,69.0
1629976873.4565613,69.0
1629976878.4565613,69.0
1629976882.4565613,71.0
1629976886.4565613,71.0
1629976893.4565613,73.0
1629976895.4565613,73.0
1629976903.4565613,71.0
1629976907.4565613,70.0
1629976911.4565613,70.0
1629976918.4565613,70.0
1629976921.4565613,69.0
1629976926.4565613,70.0
1629976933.4565613,71.0
1629976936.4565613,70.0
1629976943.4565613,70.0
1629976947.4565613,70.0
1629976951.4565613,70.0
1629976954.4565613,71.0
1629976960.4565613,72.0
1629976968.4565613,69.0
1629976973.4565613,70.0
1629976977.4565613,70.0
1629976983.4565613,73.0
1629976988.4565613,71.0
1629976991.4565613,71.0
1629976996.4565613,71.0
1629976999.4565613,72.0
1629977008.4565613,74.0
1629977013.4565613,73.0
1629977014.4565613,73.0
1629977020.4565613,71.0
1629977028.4565613,69.0
1629977033.4565613,70.0
1629977035.4565613,71.0
1629977039.4565613,72.0
1629977044.4565613,73.0
1629977049.4565613,71.0
1629977057.4565613,70.0
1629977063.4565613,71.0
1629977064.4565613,70.0
1629977073.4565613,70.0
1629977077.4565613,70.0
1629977083.4565613,72.0
1629977087.4565613,72.0
1629977092.4565613,72.0
1629977094.4565613,71.0
1629977103.4565613,69.0
1629977106.4565613,69.0
1629977110.4565613,70.0
1629977117.4565613,70.0
1629977122.4565613,70.0
1629977128.4565613,72.0
1629977129.4565613,71.0
1629977134.4565613,73.0
1629977141.4565613,72.0
1629977145.4565613,72.0
1629977151.4565613,73.0
1629977155.4565613,73.0
1629977163.4565613,72.0
1629977164.4565613,72.0
1629977170.4565613,74.0
1629977178.4565613,71.0
1629977182.4565613,71.0
1629977186.4565613,71.0
1629977191.4565613,71.0
1629977198.4565613,72.0
1629977202.4565613,72.0
1629977205.4565613,72.0
1629977210.4565613,70.0
1629977218.4565613,69.0
1629977223.4565613,70.0
1629977227.4565613,71.0
1629977232.4565613,72.0
1629977234.4565613,71.0
1629977242.4565613,70.0
1629977246.4565613,71.0
1629977250.4565613,72.0
1629977258.4565613,73.0
1629977260.4565613,72.0
1629977268.4565613,72.0
1629977269.4565613,71.0
1629977278.4565613,70.0
1629977279.4565613,70.0
1629977288.4565613,71.0
1629977290.4565613,70.0
1629977295.4565613,72.0
1629977301.4565613,70.0
1629977308.4565613,70.0
1629977309.4565613,70.0
1629977317.4565613,72.0
1629977320.4565613,72.0
1629977328.4565613,74.0
1629977333.4565613,73.0
1629977338.4565613,73.0
1629977339.4565613,73.0
1629977345.4565613,72.0
1629977353.4565613,70.0
1629977358.4565613,70.0
1629977359.4565613,71.0
1629977366.4565613,72.0
1629977370.4565613,71.0
1629977374.4565613,70.0
1629977382.4565613,70.0
1629977384.4565613,70.0
1629977393.4565613,89.0
1629977398.4565613,94.0
1629977401.4565613,94.0
1629977407.4565613,85.0
1629977413.4565613,87.0
1629977414.4565613,87.0
1629977422.4565613,75.0
1629977428.4565613,69.0
1629977433.4565613,66.0
1629977437.4565613,65.0
1629977441.4565613,65.0
1629977444.4565613,66.0
1629977449.4565613,69.0
1629977456.4565613,70.0
1629977459.4565613,69.0
1629977465.4565613,70.0
1629977470.4565613,70.0
1629977477.4565613,69.0
1629977483.4565613,70.0
1629977484.4565613,70.0
1629977489.4565613,68.0
1629977496.4565613,68.0
1629977503.4565613,69.0
1629977507.4565616,68.0
1629977512.4565616,66.0
1629977516.4565616,67.0
1629977520.4565613,68.0
1629977527.4565613,69.0
1629977531.4565616,71.0
1629977535.4565616,70.0
1629977541.4565616,67.0
1629977544.4565616,67.0
1629977549.4565616,68.0
1629977556.4565613,64.0
1629977561.4565616,66.0
1629977564.4565616,67.0
1629977573.4565616,75.0
1629977574.4565616,75.0
1629977583.4565616,67.0
1629977586.4565616,67.0
1629977591.4565616,67.0
1629977597.4565616,71.0
1629977602.457233,71.0
1629977606.457233,70.0
1629977611.457233,71.0
1629977615.457233,71.0
1629977622.457233,72.0
1629977623.705473,71.0
1629977628.4565613,70.0
1629977631.4565613,71.0
1629977634.4565613,70.0
1629977641.4565613,70.0
1629977645.4565613,70.0
1629977651.4565613,71.0
1629977655.4565613,70.0
1629977659.4565613,69.0
1629977666.4565613,71.0
1629977669.4565613,71.0
1629977678.4565613,71.0
1629977679.4565613,71.0
1629977688.4565613,66.0
1629977693.4565613,67.0
1629977696.4565613,68.0
1629977701.4565613,68.0
1629977708.4565613,70.0
1629977710.4565613,70.0
1629977714.456561,70.0
1629977721.4565613,71.0
1629977727.456561,71.0
1629977730.456561,71.0
1629977738.4565613,72.0
1629977740.456561,72.0
1629977744.4565613,70.0
1629977749.456561,69.0
1629977754.4565613,70.0
1629977759.456561,70.0
1629977768.456561,67.0
1629977773.456561,67.0
1629977775.456561,67.0
1629977782.456561,70.0
1629977785.456561,71.0
1629977791.456561,67.0
1629977796.456561,66.0
1629977802.456561,68.0
1629977808.456561,67.0
1629977813.456561,68.0
1629977814.456561,68.0
1629977823.456561,69.0
1629977825.456561,69.0
1629977833.4565613,70.0
1629977835.4565613,70.0
1629977840.4565613,70.0
1629977848.4565613,70.0
1629977851.4565613,70.0
1629977858.4565613,71.0
1629977861.4565613,71.0
1629977868.4565613,68.0
1629977870.4565613,68.0
1629977874.4565613,70.0
1629977879.4565613,74.0
1629977888.4565613,67.0
1629977892.4565613,67.0
1629977897.4565613,68.0
1629977903.4565613,68.0
1629977908.4565613,68.0
1629977911.4565613,68.0
1629977917.4565613,69.0
1629977919.4565613,68.0
1629977927.456561,71.0
1629977933.4565613,72.0
1629977938.4565613,71.0
1629977939.4565613,71.0
1629977948.4565613,67.0
1629977951.4565613,67.0
1629977957.456561,68.0
1629977963.4565613,68.0
1629977965.456561,68.0
1629977973.456561,65.0
1629977978.4565613,64.0
1629977983.456561,64.0
1629977985.4565613,65.0
1629977989.4565613,67.0
1629977995.456561,68.0
1629978002.456561,71.0
1629978008.456561,71.0
1629978013.456561,71.0
1629978016.456561,72.0
1629978019.456561,73.0
1629978028.456561,68.0
1629978029.456561,68.0
1629978038.456561,70.0
1629978043.456561,70.0
1629978044.456561,69.0
1629978052.456561,67.0
1629978054.456561,68.0
1629978059.456561,68.0
1629978065.456561,80.0
1629978073.456561,95.0
1629978074.456561,95.0
1629978079.456561,86.0
1629978085.456561,76.0
1629978093.4565613,73.0
1629978095.456561,72.0
1629978103.456561,68.0
1629978106.456561,67.0
1629978110.456561,67.0
1629978115.456561,68.0
1629978120.456561,68.0
1629978128.456561,69.0
1629978129.4565613,69.0
1629978138.4565613,69.0
1629978139.4565613,69.0
1629978148.456561,69.0
1629978153.456561,69.0
1629978156.4565613,70.0
1629978162.456561,69.0
1629978168.4565613,69.0
1629978169.4565613,69.0
1629978177.4565613,70.0
1629978180.456561,70.0
1629978188.4565613,72.0
1629978193.456561,71.0
1629978194.4565613,70.0
1629978203.4565613,71.0
1629978204.4565613,70.0
1629978211.4565613,70.0
1629978215.4565613,70.0
1629978219.4565613,70.0
1629978228.4565613,68.0
1629978229.456561,68.0
1629978237.4565613,70.0
1629978242.4565613,68.0
1629978246.4565613,67.0
1629978252.4565613,67.0
1629978254.4565613,67.0
1629978261.4565613,70.0
1629978267.4565613,70.0
1629978273.4565613,70.0
1629978274.4565613,69.0
1629978281.4565613,69.0
1629978284.4565613,70.0
1629978289.4565613,71.0
1629978294.4565613,71.0
1629978303.4565613,69.0
1629978308.4565613,70.0
1629978309.4565613,70.0
1629978315.4565613,71.0
1629978322.4565613,68.0
1629978328.4565613,66.0
1629978333.4565613,66.0
1629978334.4565613,66.0
1629978343.4565613,69.0
1629978348.4565613,69.0
1629978349.4565613,69.0
1629978354.4565613,70.0
1629978360.4565613,72.0
1629978364.4565613,72.0
1629978373.4565613,67.0
1629978376.4565613,67.0
1629978379.4565613,67.0
1629978385.4565613,68.0
1629978390.4565613,69.0
1629978396.4565613,70.0
1629978403.456561,67.0
1629978406.456561,67.0
1629978409.456561,68.0
1629978417.4565613,71.0
1629978423.4565613,70.0
1629978425.456561,70.0
1629978431.456561,71.0
1629978436.456561,71.0
1629978443.456561,71.0
1629978444.456561,71.0
1629978449.456561,70.0
1629978458.4565613,67.0
1629978459.456561,68.0
1629978466.456561,68.0
1629978473.456561,69.0
1629978478.456561,69.0
1629978481.456561,69.0
1629978488.456561,69.0
1629978490.456561,70.0
1629978496.456561,71.0
1629978503.456561,71.0
1629978504.456561,71.0
1629978512.456561,71.0
1629978518.456561,70.0
1629978519.456561,70.0
1629978528.456561,70.0
1629978529.456561,70.0
1629978538.456561,70.0
1629978539.456561,71.0
1629978544.456561,71.0
1629978553.456561,68.0
1629978555.456561,69.0
1629978563.456561,69.0
1629978564.456561,70.0
1629978571.456561,69.0
1629978578.456561,69.0
1629978584.456561,70.0
1629978592.456561,73.0
1629978594.456561,72.0
1629978599.456561,70.0
1629978608.456561,66.0
1629978612.456561,68.0
1629978614.456561,69.0
1629978623.456561,76.0
1629978625.456561,76.0
1629978633.456561,67.0
1629978638.456561,67.0
1629978641.456561,68.0
1629978648.4557772,71.0
1629978653.4557772,70.0
1629978656.4557772,71.0
1629978659.4557772,71.0
1629978668.4557772,68.0
1629978670.4557772,69.0
1629978678.4557772,69.0
1629978681.4557772,70.0
1629978684.4557772,70.0
1629978689.4557772,70.0
1629978697.4557772,67.0
1629978700.4557772,67.0
1629978705.4557772,67.0
1629978710.4557772,69.0
1629978716.4557772,69.0
1629978721.4557772,71.0
1629978727.4557772,71.0
1629978733.4557772,71.0
1629978734.4557772,70.0
1629978739.4557772,70.0
1629978746.4557772,68.0
1629978749.4557772,69.0
1629978758.4557772,70.0
1629978759.4557772,70.0
1629978764.4557772,70.0
1629978773.4557772,68.0
1629978774.4557772,68.0
1629978781.4557772,70.0
1629978784.4557772,69.0
1629978793.4557772,68.0
1629978797.4557772,69.0
1629978802.4557772,70.0
1629978804.4557772,70.0
1629978809.4557772,68.0
1629978815.4557772,67.0
1629978820.4557772,67.0
1629978828.4557772,68.0
1629978832.4557772,70.0
1629978836.4557772,70.0
1629978842.4557772,68.0
1629978844.4557772,68.0
1629978853.4557772,68.0
1629978857.4557772,67.0
1629978860.4557772,68.0
1629978868.4557772,70.0
1629978869.4557772,70.0
1629978878.4557772,69.0
1629978880.4557772,70.0
1629978885.4557772,71.0
1629978891.4557772,70.0
1629978898.4557772,68.0
1629978901.4557772,68.0
1629978905.4557772,68.0
1629978911.4557772,68.0
1629978918.4557772,69.0
1629978921.4557772,70.0
1629978928.4557772,67.0
1629978932.4557772,68.0
1629978938.4557772,69.0
1629978943.4557772,69.0
1629978944.4557772,69.0
1629978953.4557772,70.0
1629978954.4557772,71.0
1629978962.4557772,69.0
1629978968.4557772,70.0
1629978969.4557772,70.0
1629978978.4557772,67.0
1629978979.4557772,68.0
1629978987.4557772,69.0
1629978991.4557772,69.0
1629978995.4557772,69.0
1629979003.4557772,70.0
1629979005.4557772,70.0
1629979013.4557772,69.0
1629979016.4557772,70.0
1629979019.4557772,70.0
1629979028.4557772,69.0
1629979029.4557772,69.0
1629979035.4557772,71.0
1629979041.4557772,70.0
1629979044.4557772,70.0
1629979050.4557772,70.0
1629979054.4557772,70.0
1629979060.4557772,71.0
1629979068.4557772,69.0
1629979069.4557772,70.0
1629979077.4557772,70.0
1629979083.4557772,69.0
1629979088.4557772,69.0
1629979089.4557772,69.0
1629979096.4557772,70.0
1629979099.4557772,72.0
1629979108.4557772,79.0
1629979110.4557772,76.0
1629979118.4557772,68.0
1629979121.4557772,68.0
1629979127.4557772,72.0
1629979129.4557772,71.0
1629979138.4557772,68.0
1629979143.4557772,70.0
1629979148.4557772,71.0
1629979149.4557772,70.0
1629979154.4557772,71.0
1629979163.4557772,68.0
1629979168.4557774,68.0
1629979172.4557772,68.0
1629979174.4557772,69.0
1629979180.4557772,68.0
1629979187.4557772,68.0
1629979193.4557774,70.0
1629979198.4557772,70.0
1629979201.4557772,72.0
1629979205.4557772,71.0
1629979211.4557772,81.0
1629979214.4557772,83.0
1629979223.4557774,86.0
1629979224.4557772,86.0
1629979233.4557772,74.0
1629979238.4557772,69.0
1629979242.4557774,67.0
1629979244.4557772,68.0
1629979249.4557772,69.0
1629979258.4557772,68.0
1629979263.4557772,70.0
1629979268.4557772,69.0
1629979273.4557772,69.0
1629979274.4557774,69.0
1629979282.4557772,69.0
1629979288.4557774,70.0
1629979292.4557772,70.0
1629979297.4557772,69.0
1629979300.4557772,69.0
1629979308.4557774,70.0
1629979309.4557774,69.0
1629979315.4557772,67.0
1629979321.4557774,70.0
1629979324.4557772,70.0
1629979333.4557774,68.0
1629979338.4557772,68.0
1629979339.4557774,68.0
1629979348.4557774,70.0
1629979353.4557772,71.0
1629979358.4557772,71.0
1629979359.4557772,71.0
1629979367.4557774,70.0
1629979369.4557774,70.0
1629979378.4557772,72.0
1629979383.4557774,71.0
1629979388.4557774,71.0
1629979389.4557774,72.0
1629979394.4557772,72.0
1629979403.4557774,75.0
1629979407.4557774,74.0
1629979409.4557772,73.0
1629979415.4557774,70.0
1629979423.4557774,70.0
1629979428.4557774,70.0
1629979433.4557774,71.0
1629979435.4557772,71.0
1629979440.4557774,70.0
1629979448.4557774,69.0
1629979449.4557772,70.0
1629979457.4557772,70.0
1629979459.4557772,71.0
1629979464.4557774,71.0
1629979469.4557774,73.0
1629979478.4557774,72.0
1629979479.4557774,72.0
1629979486.4557772,68.0
1629979492.4557774,71.0
1629979494.4557772,71.0
1629979503.4557772,68.0
1629979507.4557774,67.0
1629979512.4557774,67.0
1629979515.4557772,67.0
1629979519.4557774,69.0
1629979525.4557774,71.0
1629979529.4557774,70.0
1629979538.4557774,67.0
1629979540.4557774,67.0
1629979546.4557774,69.0
1629979553.4557774,71.0
1629979555.4557774,71.0
1629979560.4557772,71.0
1629979565.4557774,70.0
1629979572.4557774,70.0
1629979577.4557774,69.0
1629979580.4557772,70.0
1629979588.4557774,72.0
1629979589.4557774,71.0
1629979597.4557774,68.0
1629979600.4557774,70.0
1629979604.4557772,71.0
1629979613.4557772,73.0
1629979618.4557774,72.0
1629979622.4557774,71.0
1629979628.4557774,72.0
1629979629.4557774,72.0
1629979637.4557774,72.0
1629979639.4557772,73.0
1629979644.4557772,73.0
1629979653.4557774,70.0
1629979654.4557774,71.0
1629979663.4557774,71.0
1629979664.4557774,72.0
1629979672.4557774,73.0
1629979678.4557774,71.0
1629979683.4557772,71.0
1629979686.4557774,71.0
1629979689.4557774,72.0
1629979695.4557774,73.0
1629979699.4557774,73.0
1629979704.4557774,75.0
1629979713.4557774,73.0
1629979718.4557774,67.0
1629979723.4557772,66.0
1629979728.4557774,66.0
1629979729.4557774,67.0
1629979738.4557774,71.0
1629979741.4557774,71.0
1629979748.4557774,69.0
1629979751.4557774,69.0
1629979754.4557774,70.0
1629979759.4557774,75.0
1629979766.4557774,74.0
1629979773.4557774,75.0
1629979775.4557774,74.0
1629979780.4557772,72.0
1629979788.4557774,66.0
1629979793.4557774,66.0
1629979794.4557772,66.0
1629979803.4564488,69.0
1629979805.456449,69.0
1629979813.456449,71.0
1629979818.456449,69.0
1629979823.456449,69.0
1629979826.456449,70.0
1629979829.4557774,71.0
1629979834.4557774,73.0
1629979842.4557774,74.0
1629979848.4557774,71.0
1629979853.4557774,71.0
1629979858.4557774,71.0
1629979859.4557774,71.0
1629979864.4557774,72.0
1629979873.4557774,72.0
1629979878.4557774,71.0
1629979879.4557774,71.0
1629979886.4557776,72.0
1629979889.4557774,72.0
1629979894.4557774,73.0
1629979903.4557774,71.0
1629979908.4557774,71.0
1629979912.4557774,71.0
1629979916.4557774,71.0
1629979919.4557774,71.0
1629979924.4557774,72.0
1629979929.4557774,74.0
1629979934.4557774,77.0
1629979943.4557774,73.0
1629979948.4557774,73.0
1629979953.4557774,71.0
1629979958.4557774,71.0
1629979963.4557776,70.0
1629979964.4557774,70.0
1629979969.4557774,71.0
1629979974.4557774,72.0
1629979983.4557774,73.0
1629979988.4557774,73.0
1629979990.4557774,73.0
1629979998.4557774,74.0
1629980002.4557774,74.0
1629980005.4557774,74.0
1629980010.4557774,75.0
1629980014.4557774,76.0
1629980023.4557774,81.0
1629980028.4557774,78.0
1629980029.4557774,78.0
1629980038.4557774,74.0
1629980043.4557774,73.0
1629980044.4557774,74.0
1629980049.4557774,74.0
1629980054.4557774,73.0
1629980059.4557774,75.0
1629980066.4557774,76.0
1629980073.4557774,78.0
1629980074.4557774,78.0
1629980079.4557774,78.0
1629980088.4557774,96.0
1629980091.4557774,98.0
1629980095.4557774,92.0
1629991601.248374,109.0
1629991606.248374,120.0
1629991611.248374,117.0
1629991612.248374,116.0
1629991617.248374,118.0
1629991626.248374,111.0
1629991629.248374,112.0
1629991634.248374,104.0
1629991641.248374,104.0
1629991644.248374,103.0
1629991662.248374,114.0
1629991681.248374,115.0
1629991686.248374,111.0
1629991689.248374,107.0
1629992161.2589483,78.0
1629992347.7587447,88.0
1629992574.258522,72.0
1629992783.6037705,123.0
1629992987.3829813,91.0
1629993337.382712,85.0
1629993418.632712,83.0
1629993686.7412977,132.0
1629994576.7561777,96.0
1629994957.7556195,92.0
1629996551.5029988,101.0
1629996945.758597,94.0
1629997331.7426114,101.0
1629998387.7580266,97.0
1629999665.2603893,100.0
1629999768.5104122,92.0
1630000078.510467,98.0
1630000475.3855755,91.0
1630000616.3855755,89.0
1630000829.1197271,117.0
1630001755.2452083,108.0
1630001843.011169,80.0
1630002105.8863049,80.0
1630002397.8864994,84.0
1630003261.3867943,91.0
1630003391.3868706,94.0
1630003815.6372993,84.0
1630004026.6373343,86.0
1630004827.9967635,93.0
1630005193.7620072,83.0
1630006500.1371279,84.0
1630006625.1354847,84.0
1630006963.385419,87.0
1630007387.633523,96.0
1630007601.13335,95.0
1630008030.8831792,96.0
1630008493.8828635,93.0
1630009317.3826919,88.0
1630009806.632969,93.0
1630009896.1330152,92.0
1630010404.3787088,85.0
1630010696.8827794,92.0
1630010804.8826504,87.0
1630011156.1325526,87.0
1630013462.1312869,82.0
1630013943.6311023,92.0
1630015118.6316683,98.0
1630016008.130303,93.0
1630016707.3812943,79.0
1630016791.3812943,77.0
1630017144.6316652,74.0
1630017265.9580336,61.0
1630017266.9580226,63.0
1630017267.958012,65.0
1630017268.9580054,64.0
1630017269.9580007,63.0
1630017270.9579997,63.0
1630017271.9579992,64.0
1630017272.9579995,67.0
1630017273.958002,67.0
1630017274.9580045,67.0
1630017275.9580083,67.0
1630017276.958013,68.0
1630017277.9580183,66.0
1630017278.9580255,69.0
1630017279.9580343,67.0
1630017280.9580457,68.0
1630017281.9580567,69.0
1630017282.9580688,69.0
1630017283.9580824,70.0
1630017284.958097,70.0
1630017285.9581118,70.0
1630017286.9581275,72.0
1630017287.9581428,72.0
1630017288.958161,74.0
1630017289.9581797,74.0
1630017290.9582005,74.0
1630017291.9582217,73.0
1630026643.6668742,82.0
1630026644.6667275,97.0
1630026645.666586,97.0
1630026646.6664476,97.0
1630026647.666312,97.0
1630026648.6661801,97.0
1630026649.6660485,96.0
1630026650.6659193,94.0
1630026651.6657925,91.0
1630026652.6656685,91.0
1630026653.6655483,88.0
1630026654.66543,84.0
1630026655.6653152,87.0
1630026656.6652026,89.0
1630026657.6650915,92.0
1630026658.664981,92.0
1630026659.6648703,88.0
1630026660.6647615,87.0
1630026661.6646552,87.0
1630026662.6645513,89.0
1630026663.6644468,90.0
1630026664.6643448,91.0
1630026665.6642447,95.0
1630026666.6641474,96.0
1630026667.6640534,97.0
1630026668.6639614,93.0
1630026669.6638708,88.0
1630026670.6637807,86.0
1630028269.498646,88.0
1630028270.498859,88.0
1630028271.4990702,88.0
1630028272.4992833,88.0
1630028273.499497,90.0
1630028274.499711,90.0
1630028275.4999242,88.0
1630028276.5001357,91.0
1630028277.5003467,86.0
1630028278.5005574,86.0
1630028279.5007687,88.0
1630028280.50098,87.0
1630028281.5011907,89.0
1630028282.5014014,90.0
1630028283.5016124,88.0
1630028284.501823,88.0
1630028285.5020342,88.0
1630028286.5022445,88.0
1630028287.502454,88.0
1630028288.502664,86.0
1630028289.5028734,84.0
1630028290.503081,87.0
1630028291.5032904,87.0
1630028292.503499,86.0
1630028293.5037065,88.0
1630028294.503914,87.0
1630028295.5041223,86.0
1630028296.504328,86.0
1630028358.9765096,79.0
1630032534.4366326,79.0
1630032535.436226,78.0
1630032536.435824,77.0
1630032537.4354277,78.0
1630032538.435034,77.0
1630032539.4346468,76.0
1630032540.43427,76.0
1630032541.433897,74.0
1630032542.4335272,73.0
1630032543.4331586,73.0
1630032544.4327927,73.0
1630032545.4324286,76.0
1630032546.4320674,77.0
1630032547.4317083,77.0
1630032548.431352,77.0
1630032549.4309988,79.0
1630032550.4306464,83.0
1630032551.4302967,83.0
1630032552.4299488,83.0
1630032553.4296036,78.0
1630032554.429261,78.0
1630032555.4289207,76.0
1630032556.4285827,78.0
1630032557.4282465,80.0
1630032558.427914,80.0
1630032559.4275827,81.0
1630032560.4272552,81.0
1630033545.7563286,83.0
1630033546.7559633,82.0
1630033547.7556024,83.0
1630033548.755248,84.0
1630033549.754897,88.0
1630033550.7545507,87.0
1630033551.7542071,87.0
1630033552.7538674,88.0
1630033553.7535295,86.0
1630033554.7531946,85.0
1630033555.7528625,82.0
1630033556.752532,79.0
1630033557.752204,85.0
1630033558.7518802,85.0
1630033559.7515578,85.0
1630033560.7512367,85.0
1630033561.7509174,83.0
1630033562.7506034,78.0
1630033563.7502928,78.0
1630033564.749985,83.0
1630033565.7496786,83.0
1630033566.7493758,83.0
1630033567.7490754,83.0
1630033568.7487764,82.0
1630033569.7484803,78.0
1630033570.7481863,75.0
1630033571.7478952,75.0
1630033572.7476077,78.0
1630039503.4492502,74.0
1630039508.4492505,69.0
1630039513.4492505,68.0
1630039518.4492505,67.0
1630039522.4492505,68.0
1630039524.4492502,67.0
1630039529.4492502,69.0
1630039538.4492505,68.0
1630039543.4492505,66.0
1630039548.4492505,64.0
1630039550.4492505,64.0
1630039557.4492505,67.0
1630039561.4492505,66.0
1630039564.4492505,67.0
1630039572.4492502,65.0
1630039574.4492505,65.0
1630039580.4492505,64.0
1630039584.4492505,64.0
1630039590.4492505,66.0
1630039596.4492505,64.0
1630039600.4492505,65.0
1630039605.4492505,65.0
1630039609.4492505,67.0
1630039614.4492502,69.0
1630039623.4492505,70.0
1630039628.4492505,71.0
1630039629.4492502,71.0
1630039634.4492505,72.0
1630039642.4492505,72.0
1630039648.4492505,71.0
1630039653.4492505,66.0
1630039658.4492502,66.0
1630039663.4492505,66.0
1630039668.4492505,67.0
1630039672.4492502,66.0
1630039676.4492502,66.0
1630039682.4492505,66.0
1630039686.4492505,66.0
1630039689.4492505,64.0
1630039698.4492505,64.0
1630039703.4492505,62.0
1630039708.4492505,63.0
1630039712.4492505,62.0
1630039714.4492505,63.0
1630039722.4492505,65.0
1630039724.4492502,66.0
1630039733.4492505,67.0
1630039738.4492505,65.0
1630039743.4492505,63.0
1630039744.4492505,64.0
1630039753.4492505,63.0
1630039755.4492505,63.0
1630039759.4492505,64.0
1630039768.4492502,65.0
1630039773.4492505,67.0
1630039778.4492505,67.0
1630039782.4492505,67.0
1630039785.4492505,67.0
1630039793.4492505,65.0
1630039798.4492505,64.0
1630039803.4492505,61.0
1630039804.4492505,61.0
1630039813.4492505,65.0
1630039818.4492505,66.0
1630039823.4492505,65.0
1630039828.4492505,64.0
1630039833.4492505,62.0
1630039835.4492505,62.0
1630039843.4492505,66.0
1630039847.4492505,65.0
1630039853.4492505,64.0
1630039854.4492505,64.0
1630039860.4492505,64.0
1630039868.4492505,63.0
1630039871.4492502,63.0
1630039874.4492505,66.0
1630039883.4492505,70.0
1630039888.4492505,70.0
1630039892.4492505,68.0
1630039894.4492502,68.0
1630039899.4492505,68.0
1630039908.4492502,68.0
1630039913.4492502,68.0
1630039915.4492505,67.0
1630039919.4492502,66.0
1630039926.4492502,66.0
1630039929.4492502,66.0
1630039934.4492502,68.0
1630039943.4492502,67.0
1630039948.4492502,67.0
1630039952.4492502,67.0
1630039958.4492502,67.0
1630039962.4492505,67.0
1630039965.4492502,66.0
1630039971.4492502,66.0
1630039978.4492502,65.0
1630039980.4492502,66.0
1630039986.4492502,66.0
1630039992.4492502,66.0
1630039998.4492502,66.0
1630039999.4492502,66.0
1630040004.4492502,67.0
1630040013.4492505,70.0
1630040017.4492505,69.0
1630040023.4492502,67.0
1630040028.4492502,65.0
1630040029.4492502,66.0
1630040036.4492502,67.0
1630040040.4492505,67.0
1630040044.4492502,66.0
1630040053.4492502,62.0
1630040058.4492505,63.0
1630040059.4492505,63.0
1630040068.4499218,62.0
1630040070.4499216,63.0
1630040074.4499216,63.0
1630040083.4499218,66.0
1630040085.4499218,66.0
1630040087.924931,66.0
1630040090.4492505,68.0
1630040095.4492505,67.0
1630040099.4492505,68.0
1630040106.4492505,65.0
1630040111.4492505,63.0
1630040114.4492505,63.0
1630040119.4492505,63.0
1630040128.4492505,68.0
1630040132.4492505,66.0
1630040137.4492505,66.0
1630040139.4492505,66.0
1630040144.4492505,67.0
1630040153.4492505,69.0
1630040154.4492505,68.0
1630040159.4492502,67.0
1630040166.4492505,66.0
1630040169.4492505,66.0
1630040174.4492505,68.0
1630040183.4492505,70.0
1630040187.4492505,68.0
1630040192.4492505,67.0
1630040198.4492505,64.0
1630040202.4492505,65.0
1630040208.4492505,63.0
1630040209.4492505,62.0
1630040217.4492505,66.0
1630040220.4492505,67.0
1630040226.4492505,66.0
1630040233.4492505,67.0
1630040238.4492505,66.0
1630040240.4492505,65.0
1630040248.4492505,64.0
1630040252.4492505,66.0
1630040254.4492505,66.0
1630040262.4492505,63.0
1630040265.4492502,63.0
1630040269.4492505,64.0
1630040278.4492505,64.0
1630040283.4492505,65.0
1630040285.4492502,64.0
1630040291.4492505,64.0
1630040294.4492505,65.0
1630040303.4492505,66.0
1630040307.4492505,66.0
1630040313.4492505,64.0
1630040315.4492505,64.0
1630040323.4492505,66.0
1630040324.4492505,67.0
1630040329.4492505,67.0
1630040337.4492505,68.0
1630040343.4492505,68.0
1630040348.4492505,65.0
1630040352.4492505,64.0
1630040356.4492505,66.0
1630040362.4492505,66.0
1630040364.4492505,67.0
1630040371.4492505,66.0
1630040377.4492505,63.0
1630040383.4492505,61.0
1630040388.4492505,61.0
1630040391.4492505,60.0
1630040395.4492505,61.0
1630040400.4492505,61.0
1630040405.4492505,62.0
1630040409.4492505,63.0
1630040414.4492505,65.0
1630040422.4492505,66.0
1630040424.4492505,67.0
1630040431.4492505,69.0
1630040435.4492505,69.0
1630040440.4492505,69.0
1630040444.4492505,68.0
1630040453.4492505,65.0
1630040457.4492505,63.0
1630040462.4492505,64.0
1630040464.4492505,65.0
1630040471.4492505,64.0
1630040474.4492505,64.0
1630040480.4492505,65.0
1630040484.4492505,64.0
1630040489.4492505,64.0
1630040495.4492505,66.0
1630040499.4492505,65.0
1630040505.4492505,66.0
1630040509.4492505,66.0
1630040518.4492505,66.0
1630040523.4492505,64.0
1630040526.4492505,65.0
1630040533.4492505,63.0
1630040534.4492505,63.0
1630040540.4492505,64.0
1630040546.4492505,64.0
1630040552.4492505,64.0
1630040558.4492505,63.0
1630040559.4492505,63.0
1630040564.4492505,65.0
1630040573.4492505,64.0
1630040574.4492505,64.0
1630040581.4492505,64.0
1630040585.4492505,67.0
1630040593.4492505,66.0
1630040598.4492505,65.0
1630040599.4492505,65.0
1630040608.4492505,65.0
1630040612.4492505,64.0
1630040616.4492505,64.0
1630040619.4492505,65.0
1630040628.4492505,66.0
1630040631.4492505,65.0
1630040634.4492505,65.0
1630040643.4492505,63.0
1630040646.4492505,63.0
1630040653.4492505,62.0
1630040654.4492505,62.0
1630040659.4492505,64.0
1630040667.4492505,64.0
1630040672.4492505,63.0
1630040678.4492505,63.0
1630040682.4492505,63.0
1630040688.4492505,64.0
1630040689.4492505,63.0
1630040694.4492505,63.0
1630040703.4492505,67.0
1630040706.4492505,67.0
1630040710.4492505,67.0
1630040717.4492505,69.0
1630040719.4492505,67.0
1630040724.4492505,67.0
1630040732.4492505,66.0
1630040736.4492505,68.0
1630040742.4492505,68.0
1630040745.4492505,67.0
1630040750.4492505,69.0
1630040758.4492505,67.0
1630040762.4492505,68.0
1630040766.4492505,67.0
1630040769.4492505,67.0
1630040776.4492505,69.0
1630040781.4492505,67.0
1630040784.4492505,66.0
1630040793.4492505,65.0
1630040797.4492505,66.0
1630040799.4492505,66.0
1630040806.4492505,65.0
1630040809.4492505,66.0
1630040816.4492505,70.0
1630040821.4492505,68.0
1630040828.4492505,66.0
1630040833.4492505,66.0
1630040837.4492505,66.0
1630040843.4492505,66.0
1630040844.4492505,67.0
1630040849.4492505,70.0
1630040858.4492505,66.0
1630040863.4492505,67.0
1630040864.4492505,67.0
1630040869.4492505,66.0
1630040878.4492505,66.0
1630040883.4492505,68.0
1630040887.4492505,69.0
1630040892.4492505,68.0
1630040894.4492505,67.0
1630040902.4492505,69.0
1630040904.4492505,68.0
1630040909.4492505,70.0
1630040917.4492505,72.0
1630040920.4492505,71.0
1630040928.4492505,67.0
1630040933.4492505,67.0
1630040935.4492505,67.0
1630040941.4492502,68.0
1630040948.4492505,69.0
1630040952.4492505,68.0
1630040954.4492505,68.0
1630040959.4492505,66.0
1630040964.4492505,67.0
1630040969.4492505,68.0
1630040975.4492505,67.0
1630040979.4492505,71.0
1630040988.4492505,66.0
1630040993.4492502,61.0
1630040998.4492505,63.0
1630041003.4492502,64.0
1630041007.4492505,65.0
1630041012.4492505,66.0
1630041015.4492502,67.0
1630041020.4492505,67.0
1630041028.4492505,69.0
1630041030.4492502,69.0
1630041037.4492505,64.0
1630041042.4492505,64.0
1630041046.4492505,63.0
1630041052.4492505,67.0
1630041054.4492505,67.0
1630041062.4492502,64.0
1630041064.4492502,64.0
1630041071.4492502,63.0
1630041074.4492502,64.0
1630041082.4492502,70.0
1630041086.4492502,70.0
1630041089.4492502,68.0
1630041098.4492502,64.0
1630041099.4492502,65.0
1630041105.4492505,67.0
1630041109.4492502,65.0
1630041115.4492502,67.0
1630041122.4492502,69.0
1630041128.4492502,67.0
1630041129.4492502,67.0
1630041138.4492502,64.0
1630041140.4492502,64.0
1630041148.4492502,66.0
1630041150.4492502,66.0
1630041155.4492502,67.0
1630041163.4492502,70.0
1630041164.4492502,70.0
1630041170.4492502,69.0
1630041176.4492502,67.0
1630041182.4492505,64.0
1630041188.4492502,67.0
1630041189.4492502,68.0
1630041196.4492502,68.0
1630041200.4492505,68.0
1630041205.4492502,66.0
1630041211.4492502,67.0
1630041214.4492502,68.0
1630041219.4492502,72.0
1630041228.4492505,65.0
1630041233.4492502,64.0
1630041238.4492502,64.0
1630041243.4492502,65.0
1630041248.4492502,65.0
1630041253.4492505,66.0
1630041258.4492502,67.0
1630041259.4492502,67.0
1630041265.4492505,65.0
1630041269.4492502,66.0
1630041275.4492502,68.0
1630041279.4492502,68.0
1630041288.4492502,67.0
1630041290.4492505,66.0
1630041296.4492502,67.0
1630041301.4492505,66.0
1630041304.4492505,66.0
1630041310.4492502,67.0
1630041317.4492502,66.0
1630041323.4492505,67.0
1630041325.4492505,66.0
1630041329.4492502,66.0
1630041337.4492505,66.0
1630041340.4492502,66.0
1630041348.4492502,66.0
1630041352.4492502,66.0
1630041356.4492502,66.0
1630041359.4492502,66.0
1630041364.4492502,65.0
1630041369.4492502,66.0
1630041376.4492502,66.0
1630041380.4492502,65.0
1630041386.4492505,67.0
1630041393.4492502,67.0
1630041394.4492502,67.0
1630041401.4492502,67.0
1630041407.4492502,66.0
1630041412.4492502,65.0
1630041414.4492505,66.0
1630041421.4492502,68.0
1630041424.4492502,68.0
1630041432.4492502,67.0
1630041434.4492502,67.0
1630041439.4492505,67.0
1630041445.4492502,67.0
1630041453.4492505,67.0
1630041457.4492505,67.0
1630041463.4492502,66.0
1630041467.4492502,67.0
1630041470.4492502,66.0
1630041474.4492502,68.0
1630041480.4492502,67.0
1630041487.4492505,67.0
1630041490.4492502,67.0
1630041496.4492502,70.0
1630041503.4492502,67.0
1630041505.4492502,66.0
1630041513.4492502,70.0
1630041514.4492502,70.0
1630041519.4492502,69.0
1630041527.4492502,70.0
1630041533.4492502,70.0
1630041535.4492502,70.0
1630041543.4492502,69.0
1630041544.4492505,69.0
1630041550.4492502,68.0
1630041556.4492505,70.0
1630041559.4492505,69.0
1630041564.4492502,66.0
1630041572.4492502,63.0
1630041576.4492502,64.0
1630041582.4492502,63.0
1630041587.4492502,63.0
1630041593.4492502,63.0
1630041596.4492502,63.0
1630041603.4492505,64.0
1630041604.4492505,64.0
1630041609.4492502,67.0
1630041615.4492502,67.0
1630041623.4492505,64.0
1630041626.4492502,63.0
1630041629.4492502,64.0
1630041638.4492505,66.0
1630041643.4492502,67.0
1630041648.4492502,66.0
1630041650.4492505,66.0
1630041654.4492502,67.0
1630041663.4492502,70.0
1630041666.4492502,70.0
1630041669.4492502,68.0
1630041677.4492505,67.0
1630041679.4492502,67.0
1630041688.4492502,68.0
1630041693.4492502,68.0
1630041697.4492502,66.0
1630041702.4492502,67.0
1630041706.4492502,67.0
1630041709.4492502,67.0
1630041717.4492502,66.0
1630041720.4492502,66.0
1630041728.4492505,67.0
1630041733.4492502,67.0
1630041734.4492502,66.0
1630041739.4492502,67.0
1630041745.4492502,69.0
1630041750.4492505,66.0
1630041758.4492502,67.0
1630041763.4492502,66.0
1630041765.4492505,66.0
1630041769.4492502,66.0
1630041774.4492502,68.0
1630041783.4492502,70.0
1630041788.4492505,69.0
1630041792.4492502,68.0
1630041794.4492502,68.0
1630041800.4492502,67.0
1630041808.4492505,67.0
1630041811.4492505,68.0
1630041816.4492502,70.0
1630041819.4492502,71.0
1630041824.4492502,70.0
1630041829.4492502,74.0
1630041838.4492505,77.0
1630041839.4492505,77.0
1630041844.4492505,87.0
1630041849.4492505,93.0
1630041858.4492505,96.0
1630041863.4492505,93.0
1630041864.4492505,92.0
1630041873.4492505,85.0
1630041877.4492505,82.0
1630041883.4492505,93.0
1630041886.4492505,95.0
1630041892.4492505,86.0
1630041894.4492505,87.0
1630041899.4492505,91.0
1630041908.4492505,92.0
1630041909.4492505,92.0
1630041915.4492505,96.0
1630041923.4492505,89.0
1630041928.4492505,83.0
1630041930.4492505,81.0
1630041938.4492505,79.0
1630041943.4492505,78.0
1630041948.4492505,78.0
1630041953.4492505,80.0
1630041954.4492505,80.0
1630041962.4492505,78.0
1630041964.4492505,77.0
1630041973.4492505,72.0
1630041974.4492505,72.0
1630041979.4492505,75.0
1630041988.4492505,80.0
1630041989.4492505,80.0
1630041998.4492505,82.0
1630042003.4492505,78.0
1630042008.4492505,80.0
1630042012.4492505,76.0
1630042017.4492505,79.0
1630042019.4492505,79.0
1630042028.4492505,78.0
1630042032.4492505,77.0
1630042036.4492505,77.0
1630042041.4492505,77.0
1630042058.7461255,76.0
1630042063.7461255,75.0
1630042068.7461255,74.0
1630042072.7461255,76.0
1630042077.7461255,75.0
1630042081.7467966,73.0
1630042087.7467966,72.0
1630042089.7467966,72.0
1630042097.7461252,78.0
1630042100.7461252,76.0
1630042107.7461252,72.0
1630042112.7461252,70.0
1630042118.7461252,71.0
1630042121.7461252,70.0
1630042124.7461252,71.0
1630042132.7461252,72.0
1630042138.7461252,71.0
1630042143.7461252,71.0
1630042144.7461252,71.0
1630042153.7461252,72.0
1630042156.7461252,71.0
1630042159.7461252,72.0
1630042168.7461252,71.0
1630042170.7461252,71.0
1630042178.7461252,71.0
1630042183.7461252,70.0
1630042186.7461252,70.0
1630042191.7461252,68.0
1630042198.7461252,67.0
1630042199.7461252,68.0
1630042207.7461252,70.0
1630042212.7461252,70.0
1630042216.7461252,70.0
1630042219.7461252,70.0
1630042227.7461252,68.0
1630042230.7461252,68.0
1630042235.7461252,69.0
1630042239.7461252,69.0
1630042248.7461252,73.0
1630042250.7461252,73.0
1630042257.7461252,66.0
1630042259.7461252,66.0
1630042268.7461252,70.0
1630042273.7461252,70.0
1630042276.7461252,69.0
1630042279.7461252,71.0
1630042284.7461252,69.0
1630042289.7461252,69.0
1630042295.7461252,69.0
1630042300.7461252,69.0
1630042304.7461252,69.0
1630042312.7461252,71.0
1630042314.7461252,71.0
1630042321.7461252,67.0
1630042327.7461252,66.0
1630042330.7461252,66.0
1630042337.7461252,66.0
1630042342.7461252,66.0
1630042347.7461252,65.0
1630042349.7461252,65.0
1630042356.7461252,64.0
1630042362.7461252,64.0
1630042366.7461252,65.0
1630042370.7461252,64.0
1630042376.7461252,64.0
1630042379.7461252,65.0
1630042388.7461252,66.0
1630042389.7461252,66.0
1630042396.7461252,67.0
1630042399.7461252,68.0
1630042406.7461252,68.0
1630042410.7461252,67.0
1630042414.7461252,66.0
1630042420.7461252,66.0
1630042428.7461252,65.0
1630042430.7461252,66.0
1630042436.7461252,65.0
1630042441.7461252,64.0
1630042445.7461252,64.0
1630042452.7461252,64.0
1630042455.7461252,65.0
1630042459.7461252,65.0
1630042465.7461252,65.0
1630042469.7461252,66.0
1630042478.7461252,67.0
1630042480.7461252,67.0
1630042488.7461252,66.0
1630042490.7461252,65.0
1630042498.7461252,66.0
1630042499.7461252,66.0
1630042504.7461252,66.0
1630042510.7461252,65.0
1630042515.7461252,64.0
1630042523.7461252,64.0
1630042524.7461252,65.0
1630042530.7461252,65.0
1630042534.7461252,65.0
1630042542.7461252,64.0
1630042545.7461252,63.0
1630042550.7461252,64.0
1630042554.7461252,64.0
1630042559.7461252,64.0
1630042564.7461252,64.0
1630042569.7461252,68.0
1630042576.7461252,70.0
1630042583.7461252,67.0
1630042588.7461252,67.0
1630042592.7461252,66.0
1630042594.7461252,67.0
1630042599.7461252,67.0
1630042604.7461252,72.0
1630042613.7461252,85.0
1630042618.7461252,84.0
1630042623.7461252,76.0
1630042628.7461252,72.0
1630042633.7461252,71.0
1630042635.7461252,72.0
1630042641.7461252,72.0
1630042647.7461252,70.0
1630042653.7461252,66.0
1630042658.7461252,66.0
1630042663.7461252,66.0
1630042666.7461252,67.0
1630042669.7461252,67.0
1630042678.7461252,68.0
1630042680.7461252,68.0
1630042687.7461252,66.0
1630042691.7461252,65.0
1630042695.7461252,65.0
1630042699.7461252,64.0
1630042706.7461252,65.0
1630042712.7461252,66.0
1630042714.7461252,66.0
1630042719.7461252,66.0
1630042725.7461252,66.0
1630042729.7461252,65.0
1630042734.7461252,66.0
1630042740.7461252,67.0
1630042746.7461252,66.0
1630042749.7461252,67.0
1630042757.7461252,65.0
1630042762.7461252,66.0
1630042765.7461252,66.0
1630042773.7461252,65.0
1630042774.7461252,65.0
1630042779.7461252,65.0
1630042788.7461252,66.0
1630042790.7461252,66.0
1630042798.7461252,66.0
1630042801.7461252,65.0
1630042804.7461252,66.0
1630042813.7461252,64.0
1630042815.7461252,65.0
1630042823.7461252,62.0
1630042827.7461252,63.0
1630042830.7461252,64.0
1630042836.7461252,66.0
1630042841.7461252,67.0
1630042844.7461252,67.0
1630042850.7461252,67.0
1630042856.7461252,66.0
1630042861.7461252,66.0
1630042868.7461252,65.0
1630042869.7461252,64.0
1630042878.7461252,66.0
1630042879.7461252,66.0
1630042887.7461252,67.0
1630042889.7461252,67.0
1630042894.7461252,66.0
1630042903.7461252,68.0
1630042908.7461252,68.0
1630042911.7461252,67.0
1630042915.7461252,67.0
1630042922.7461252,65.0
1630042928.7461252,63.0
1630042932.7461252,63.0
1630042935.7461252,64.0
1630042942.7461252,65.0
1630042946.7461252,66.0
1630042949.7461252,66.0
1630042957.7461252,67.0
1630042963.7461252,66.0
1630042968.7461252,66.0
1630042973.7461252,65.0
1630042978.7461252,66.0
1630042981.7461252,67.0
1630042985.7461252,67.0
1630042989.7461252,67.0
1630042998.7461252,66.0
1630043000.7461252,66.0
1630043005.7461252,65.0
1630043010.7461252,65.0
1630043018.7461252,63.0
1630043020.7461252,63.0
1630043025.7461252,63.0
1630043030.7461252,64.0
1630043037.7461252,63.0
1630043039.7461252,64.0
1630043048.7448854,67.0
1630043049.7448854,67.0
1630043058.7448854,64.0
1630043061.7448854,65.0
1630043065.7448854,65.0
1630043070.7448854,67.0
1630043074.7448854,68.0
1630043080.7448854,66.0
1630043084.7448854,66.0
1630043093.7448854,63.0
1630043094.7448854,63.0
1630043099.7448854,64.0
1630043106.7448854,66.0
1630043109.7448854,67.0
1630043114.7448854,67.0
1630043120.7448854,67.0
1630043124.7448854,68.0
1630043129.7448854,67.0
1630043138.7448854,66.0
1630043140.7448854,66.0
1630043148.7448854,65.0
1630043149.7448854,65.0
1630043157.7448854,64.0
1630043161.7448854,66.0
1630043166.7448854,67.0
1630043173.7448854,66.0
1630043174.7448854,65.0
1630043183.7448854,65.0
1630043184.7448854,66.0
1630043190.7448854,66.0
1630043198.7448854,67.0
1630043199.7448854,66.0
1630043206.7448854,66.0
1630043210.7448854,66.0
1630043216.7448854,67.0
1630043220.7448854,68.0
1630043227.7448854,68.0
1630043233.7448854,68.0
1630043236.7448854,67.0
1630043241.7448854,67.0
1630043248.7448854,66.0
1630043252.7448854,65.0
1630043256.7448854,65.0
1630043262.7448854,66.0
1630043264.7448854,67.0
1630043269.7448854,67.0
1630043277.7448854,67.0
1630043279.7448854,68.0
1630043285.7448854,68.0
1630043293.7448854,66.0
1630043298.7448854,66.0
1630043303.7448854,66.0
1630043305.7448854,67.0
1630043309.7448854,67.0
1630043316.7448854,66.0
1630043321.7448854,67.0
1630043327.7448854,67.0
1630043331.7448854,68.0
1630043338.7448854,67.0
1630043342.7448854,67.0
1630043347.7448854,66.0
1630043353.7448854,66.0
1630043356.7448854,65.0
1630043363.7448854,66.0
1630043365.7448854,67.0
1630043373.7448857,67.0
1630043376.7448854,67.0
1630043383.7448854,67.0
1630043386.7448857,67.0
1630043392.7448854,66.0
1630043396.7448854,67.0
1630043401.7448854,67.0
1630043407.7448854,65.0
1630043409.7448854,65.0
1630043415.7448854,67.0
1630043422.7448857,67.0
1630043428.7448854,67.0
1630043431.7448854,68.0
1630043437.7448854,67.0
1630043443.7448854,67.0
1630043447.7448854,67.0
1630043452.7448854,66.0
1630043456.7448854,66.0
1630043459.7448857,67.0
1630043468.7448854,67.0
1630043472.7448854,67.0
1630043476.7448854,67.0
1630043483.7448854,66.0
1630043487.7448857,67.0
1630043491.7448857,67.0
1630043494.7448854,67.0
1630043501.7448854,68.0
1630043508.7448857,68.0
1630043511.7448857,68.0
1630043516.7448854,67.0
1630043522.7448857,66.0
1630043524.7448854,68.0
1630043533.7448854,62.0
1630043537.7448854,60.0
1630043541.7448854,60.0
1630043548.7448854,61.0
1630043550.7448854,61.0
1630043557.7448854,62.0
1630043563.7448857,61.0
1630043567.7448857,62.0
1630043569.7448854,63.0
1630043576.7448854,65.0
1630043583.7448854,65.0
1630043584.7448854,65.0
1630043593.7448854,66.0
1630043595.7448857,67.0
1630043603.7448857,65.0
1630043605.7448857,65.0
1630043609.7448854,65.0
1630043618.7448854,66.0
1630043621.7448854,67.0
1630043628.7448857,66.0
1630043630.7448854,66.0
1630043637.7448854,66.0
1630043642.7448854,66.0
1630043646.7448857,67.0
1630043649.7448857,67.0
1630043657.7448857,67.0
1630043662.7448857,65.0
1630043668.7448857,67.0
1630043671.7448854,67.0
1630043675.7448857,66.0
1630043682.7448854,67.0
1630043688.7448857,67.0
1630043693.7448854,65.0
1630043698.7448854,64.0
1630043699.7448854,64.0
1630043708.7448854,66.0
1630043710.7448857,67.0
1630043717.7448854,68.0
1630043723.7448857,66.0
1630043725.7448857,66.0
1630043733.7448854,67.0
1630043735.7448857,67.0
1630043743.7448854,68.0
1630043744.7448857,68.0
1630043753.7448857,68.0
1630043755.7448857,67.0
1630043759.7448857,68.0
1630043764.7448854,68.0
1630043773.7448854,68.0
1630043774.7448854,67.0
1630043783.7448857,65.0
1630043785.7448854,65.0
1630043791.7448854,66.0
1630043794.7448857,67.0
1630043803.7448854,67.0
1630043805.7448857,67.0
1630043811.7448854,67.0
1630043816.7448854,67.0
1630043821.7448857,67.0
1630043824.7448857,68.0
1630043832.7448857,67.0
1630043834.7448854,67.0
1630043839.7448854,67.0
1630043848.7448854,68.0
1630043851.7448854,67.0
1630043854.7448854,67.0
1630043863.7448857,66.0
1630043868.7448857,67.0
1630043871.7448857,67.0
1630043878.7448857,70.0
1630043883.7448857,70.0
1630043886.7448857,69.0
1630043890.7448857,67.0
1630043896.7448857,69.0
1630043901.7448857,69.0
1630043906.7448857,66.0
1630043912.7448857,66.0
1630043918.7448854,67.0
1630043921.7448857,67.0
1630043928.7448854,67.0
1630043929.7448857,67.0
1630043937.7448857,68.0
1630043943.7448854,69.0
1630043948.7448854,68.0
1630043951.7448854,68.0
1630043958.7448857,67.0
1630043959.7448857,67.0
1630043968.7448857,67.0
1630043970.7448854,67.0
1630043978.7448857,67.0
1630043983.7448857,67.0
1630043985.7448857,67.0
1630043991.7448857,66.0
1630043997.7448857,67.0
1630044000.7448857,67.0
1630044008.7448857,70.0
1630044013.7448857,70.0
1630044016.7448857,70.0
1630044023.7448857,68.0
1630044024.7448857,67.0
1630044031.7448857,65.0
1630044035.7448857,66.0
1630044040.7448857,67.0
1630044044.7448854,68.0
1630044053.7448857,70.0
1630044054.7448857,70.0
1630044061.7448857,68.0
1630044067.7448857,69.0
1630044073.7448857,67.0
1630044075.7448854,67.0
1630044079.7448857,66.0
1630044084.7448857,66.0
1630044090.7448857,65.0
1630044095.7448857,66.0
1630044101.7448857,67.0
1630044106.7448857,69.0
1630044113.7448857,69.0
1630044114.7448857,69.0
1630044123.7448857,69.0
1630044128.7448857,70.0
1630044131.7448857,70.0
1630044136.7448857,68.0
1630044139.7448857,68.0
1630044147.7448857,68.0
1630044150.7448857,66.0
1630044155.7448854,65.0
1630044162.7448857,67.0
1630044165.7448857,67.0
1630044171.7448857,67.0
1630044174.7448857,68.0
1630044179.7448857,68.0
1630044188.7448857,70.0
1630044193.7448854,70.0
1630044195.7448857,70.0
1630044203.7448857,68.0
1630044205.7448854,68.0
1630044211.7448857,66.0
1630044214.7448857,67.0
1630044219.7448857,68.0
1630044226.7448857,70.0
1630044233.7448857,67.0
1630044237.7448854,68.0
1630044242.7448857,68.0
1630044247.7448857,67.0
1630044251.7448857,67.0
1630044254.7448857,67.0
1630044261.7448854,67.0
1630044264.7448854,68.0
1630044273.7448857,69.0
1630044274.7448854,68.0
1630044282.7448857,69.0
1630044286.7448857,69.0
1630044293.7448857,69.0
1630044294.7448857,69.0
1630044303.7448854,69.0
1630044305.7448857,69.0
1630044311.7448857,68.0
1630044318.7448857,68.0
1630044323.7448857,69.0
1630044324.7448857,69.0
1630044333.7448857,70.0
1630044336.7448857,70.0
1630044343.7448857,70.0
1630044348.7448857,68.0
1630044351.7448857,67.0
1630044354.7448857,66.0
1630044361.7448857,68.0
1630044368.7448857,70.0
1630044370.7448857,70.0
1630044377.7448854,70.0
1630044382.7448857,68.0
1630044388.7448857,69.0
1630044390.7448857,70.0
1630044394.7448857,70.0
1630044400.7448854,70.0
1630044407.7448857,70.0
1630044409.7448857,69.0
1630044415.7448857,70.0
1630044419.7448857,70.0
1630044424.7448857,69.0
1630044431.7448857,70.0
1630044434.7448857,70.0
1630044443.7448857,69.0
1630044446.7448854,69.0
1630044451.7448857,69.0
1630044457.7448854,69.0
1630044459.7448857,69.0
1630044467.7448857,70.0
1630044470.7448857,70.0
1630044478.7448857,68.0
1630044479.7448857,68.0
1630044487.7448857,71.0
1630044491.7448857,71.0
1630044494.7448854,70.0
1630044501.7448854,69.0
1630044506.7448857,69.0
1630044512.7448857,69.0
1630044518.7448854,70.0
1630044522.7448857,70.0
1630044526.7448857,70.0
1630044530.7448854,69.0
1630044535.7448854,69.0
1630044539.7448857,69.0
1630044545.7448857,69.0
1630044552.7448857,70.0
1630044557.7448854,70.0
1630044563.7448854,70.0
1630044565.7448854,71.0
1630044573.7448854,71.0
1630044575.7448854,70.0
1630044582.7448854,67.0
1630044587.7448854,67.0
1630044593.7448854,67.0
1630044594.7448854,68.0
1630044599.7448857,70.0
1630044605.7448854,71.0
1630044609.7448854,70.0
1630044614.7448857,69.0
1630044619.7448857,69.0
1630044628.7448854,70.0
1630044632.7448854,70.0
1630044635.7448854,70.0
1630044641.7448857,69.0
1630044645.7448854,70.0
1630044649.7448857,69.0
1630044657.7448854,68.0
1630044663.7448857,69.0
1630044668.7448854,70.0
1630044670.7448854,70.0
1630044674.7448857,70.0
1630044680.7448854,69.0
1630044688.7448854,70.0
1630044693.7448854,71.0
1630044694.7448854,71.0
1630044699.7448854,70.0
1630044705.7448857,70.0
1630044712.7448854,70.0
1630044715.7448854,70.0
1630044720.7448854,69.0
1630044728.7448854,68.0
1630044732.7448854,68.0
1630044738.7448854,70.0
1630044743.7448854,71.0
1630044746.7448854,70.0
1630044753.7448854,70.0
1630044754.7448854,70.0
1630044760.7448854,70.0
1630044764.7448854,70.0
1630044773.7448854,70.0
1630044777.7448854,70.0
1630044780.7448854,70.0
1630044784.7448854,69.0
1630044791.7448854,70.0
1630044796.7448857,70.0
1630044801.7448854,69.0
1630044807.7448854,70.0
1630044811.7448854,69.0
1630044818.7448854,70.0
1630044819.7448854,70.0
1630044824.7448854,70.0
1630044832.7448854,69.0
1630044838.7448854,69.0
1630044839.7448854,69.0
1630044846.7448854,69.0
1630044850.7448854,69.0
1630044857.7448854,70.0
1630044863.7448854,70.0
1630044864.7448854,70.0
1630044873.7448854,71.0
1630044878.7448854,71.0
1630044879.7448854,71.0
1630044885.7448854,72.0
1630044889.7448854,73.0
1630044898.7448854,70.0
1630044900.7448854,70.0
1630044908.7448854,71.0
1630044909.7448854,71.0
1630044917.7448854,72.0
1630044920.7448854,70.0
1630044925.7448854,69.0
1630044933.7448854,70.0
1630044938.7448854,70.0
1630044941.7448854,70.0
1630044945.7448854,71.0
1630044953.7448854,72.0
1630044956.7448854,70.0
1630044962.7448854,70.0
1630044965.7448854,70.0
1630044969.7448854,71.0
1630044978.7448854,72.0
1630044979.7448854,72.0
1630044988.7448854,69.0
1630044990.7448854,69.0
1630044994.7448854,70.0
1630045000.7448854,71.0
1630045005.7448854,72.0
1630045009.7448854,70.0
1630045014.7448854,70.0
1630045022.7448854,68.0
1630045025.7448854,68.0
1630045030.7448854,70.0
1630045038.7448854,72.0
1630045041.7448854,72.0
1630045048.7448854,70.0
1630045049.7448854,70.0
1630045056.7448854,71.0
1630045059.7448854,71.0
1630045067.7448854,72.0
1630045071.7448854,70.0
1630045074.7448854,70.0
1630045080.7448854,71.0
1630045088.7448854,71.0
1630045089.7448854,71.0
1630045095.7448854,72.0
1630045100.7448854,72.0
1630045105.7448854,70.0
1630045111.7448854,68.0
1630045118.7448854,70.0
1630045121.7448854,70.0
1630045127.7448854,71.0
1630045131.7448854,71.0
1630045134.7448854,70.0
1630045143.7448854,68.0
1630045144.7448854,68.0
1630045151.7448854,70.0
1630045158.7448854,73.0
1630045160.7448854,73.0
1630045164.7448854,73.0
1630045171.7448854,70.0
1630045177.7448854,70.0
1630045181.7448854,70.0
1630045185.7448854,70.0
1630045192.7448854,71.0
1630045198.7448854,71.0
1630045202.7448854,71.0
1630045206.7448854,70.0
1630045209.7448854,70.0
1630045217.7448854,71.0
1630045221.7448854,72.0
1630045227.7448854,72.0
1630045230.7448854,71.0
1630045234.7448854,71.0
1630045239.7448854,70.0
1630045244.7448854,70.0
1630045252.7448854,69.0
1630045254.7448854,70.0
1630045263.7448854,71.0
1630045264.7448854,71.0
1630045271.7448854,72.0
1630045277.7448854,71.0
1630045282.7448854,70.0
1630045285.7448854,70.0
1630045292.7448854,72.0
1630045298.7448854,72.0
1630045300.7448854,72.0
1630045305.7448854,72.0
1630045310.7448854,72.0
1630045318.7448854,70.0
1630045322.7448854,70.0
1630045325.7448854,70.0
1630045332.7448854,71.0
1630045334.7448854,71.0
1630045340.7448854,71.0
1630045348.7448854,71.0
1630045352.7448854,71.0
1630045356.7448854,70.0
1630045359.7448854,71.0
1630045368.7448854,85.0
1630045373.7448854,86.0
1630045375.7448854,84.0
1630045383.7448854,70.0
1630045388.7448854,70.0
1630045389.7448854,71.0
1630045394.7448854,71.0
1630045403.745557,81.0
1630045406.745557,79.0
1630045413.7455568,72.0
1630045415.7455568,71.0
1630045420.7455568,69.0
1630045423.421949,66.0
1630045425.7448857,70.0
1630045430.7448857,71.0
1630045434.7448857,72.0
1630045443.7448857,73.0
1630045444.7448857,73.0
1630045453.7448857,77.0
1630045456.7448857,77.0
1630045462.7448857,78.0
1630045465.7448857,78.0
1630045470.7448857,77.0
1630045474.7448857,76.0
1630045482.7448857,71.0
1630045487.7448857,70.0
1630045489.7448857,71.0
1630045497.7448857,74.0
1630045503.7448857,76.0
1630045507.7448857,79.0
1630045510.7448857,77.0
1630045516.7448857,76.0
1630045519.7448857,75.0
1630045527.7448857,74.0
1630045532.7448857,74.0
1630045534.7448857,74.0
1630045543.7448857,78.0
1630045545.7448857,78.0
1630045553.7448857,75.0
1630045555.7448857,74.0
1630045561.7448857,74.0
1630045568.7448857,77.0
1630045571.7448857,77.0
1630045575.7448857,75.0
1630045583.7448857,71.0
1630045584.7448857,72.0
1630045589.7448857,73.0
1630045596.7448857,77.0
1630045599.7448857,75.0
1630045607.7448857,70.0
1630045613.7448857,71.0
1630045617.7448857,72.0
1630045619.7448857,73.0
1630045626.7448857,73.0
1630045632.7448857,75.0
1630045635.7448857,77.0
1630045640.7448857,77.0
1630045645.7448857,77.0
1630045649.7448857,76.0
1630045657.7448857,78.0
1630045659.7448857,77.0
1630045668.7448857,74.0
1630045669.7448857,74.0
1630045678.7448857,76.0
1630045679.7448857,76.0
1630045688.7448857,80.0
1630045690.7448857,80.0
1630045696.7448857,82.0
1630045699.7448857,80.0
1630045708.7448857,73.0
1630045712.7448857,73.0
1630045715.7448857,73.0
1630045723.7448857,74.0
1630045724.7448857,74.0
1630045730.7448857,75.0
1630045738.7448857,79.0
1630045743.7448857,81.0
1630045746.7448857,81.0
1630045752.7448857,80.0
1630045755.7448857,80.0
1630045759.7448857,80.0
1630045765.7448857,79.0
1630045773.7448857,78.0
1630045775.7448857,77.0
1630045779.7448857,77.0
1630045788.7448857,78.0
1630045789.7448857,78.0
1630045794.7448857,79.0
1630045799.7448857,80.0
1630045805.7448857,79.0
1630045810.7448857,79.0
1630045817.7448857,83.0
1630045823.7448857,75.0
1630045828.7448857,75.0
1630045833.7448857,75.0
1630045835.7448857,75.0
1630045841.7448857,77.0
1630045847.7448857,77.0
1630045851.7448857,77.0
1630045856.7448857,76.0
1630045859.7448857,76.0
1630045868.7448857,79.0
1630045872.7448857,79.0
1630045876.7448857,79.0
1630045880.7448857,78.0
1630045885.7448857,78.0
1630045889.7448857,78.0
1630045896.7448857,78.0
1630045903.7448857,78.0
1630045904.7448857,78.0
1630045910.7448857,78.0
1630045914.7448857,78.0
1630045919.7448857,81.0
1630045927.7448857,75.0
1630045931.7448857,74.0
1630045937.7448857,75.0
1630045943.7448857,75.0
1630045944.7448857,75.0
1630045950.7448857,76.0
1630045957.744886,80.0
1630045961.7448857,79.0
1630045964.7448857,79.0
1630045970.7448857,79.0
1630045976.7448857,80.0
1630045980.7448857,79.0
1630045986.7448857,80.0
1630045990.7448857,80.0
1630045994.7448857,80.0
1630046003.7448857,79.0
1630046004.7448857,79.0
1630046013.7448857,78.0
1630046017.7448857,77.0
1630046020.7448857,77.0
1630046024.7448857,77.0
1630046030.7448857,78.0
1630046037.7448857,79.0
1630046039.7448857,78.0
1630046047.7448857,78.0
1630046049.7448857,79.0
1630046056.7448857,77.0
1630046059.7448857,76.0
1630046064.7448857,75.0
1630046070.7448857,75.0
1630046078.7448857,76.0
1630046081.7448857,77.0
1630046087.7448857,78.0
1630046092.7448857,78.0
1630046098.7448857,81.0
1630046099.7448857,81.0
1630046104.7448857,79.0
1630046109.7448857,79.0
1630046117.7448857,92.0
1630046119.7448857,91.0
1630046128.7448857,77.0
1630046132.7448857,75.0
1630046137.7448857,72.0
1630046142.7448857,71.0
1630046144.7448857,71.0
1630046152.7448857,72.0
1630046154.7448857,72.0
1630046163.7448857,74.0
1630046168.7448857,73.0
1630046171.7448857,74.0
1630046178.7448857,75.0
1630046179.7448857,75.0
1630046184.7448857,76.0
1630046193.7448857,76.0
1630046197.7448857,77.0
1630046203.7448857,78.0
1630046207.7448857,79.0
1630046212.7448857,81.0
1630046216.7448857,81.0
1630046220.7448857,80.0
1630046225.7448857,80.0
1630046233.7448857,81.0
1630046235.7448857,81.0
1630046240.7448857,81.0
1630046248.7448857,77.0
1630046252.7448857,78.0
1630046256.7448857,79.0
1630046259.7448857,79.0
1630046267.7448857,80.0
1630046269.7448857,80.0
1630046276.7448857,82.0
1630046280.7448857,79.0
1630046288.7448857,76.0
1630046293.7448857,77.0
1630046295.7448857,76.0
1630046303.7448857,79.0
1630046306.7448857,79.0
1630046309.7448857,79.0
1630046316.7448857,78.0
1630046319.7448857,79.0
1630046327.7448857,82.0
1630046331.7448857,81.0
1630046334.7448857,80.0
1630046340.7448857,80.0
1630046346.7448857,82.0
1630046352.7448857,81.0
1630046356.7448857,83.0
1630046361.7448857,85.0
1630046364.7448857,84.0
1630046372.7448857,80.0
1630046376.7448857,80.0
1630046381.7448857,79.0
1630046385.7448857,79.0
1630046391.7448857,79.0
1630046396.7448857,82.0
1630046400.7448857,79.0
1630046407.7448857,75.0
1630046413.7448857,75.0
1630046418.7448857,75.0
1630046419.7448857,75.0
1630046427.7448857,78.0
1630046429.7448857,79.0
1630046435.7448857,80.0
1630046440.7448857,80.0
1630046446.7448857,82.0
1630046450.7448857,79.0
1630046456.7448857,75.0
1630046461.7448857,75.0
1630046464.7448857,76.0
1630046472.7448857,78.0
1630046474.7448857,79.0
1630046480.7448857,86.0
1630046485.7448857,81.0
1630046492.7448857,78.0
1630046497.7448857,76.0
1630046503.7448857,77.0
1630046508.7448857,77.0
1630046509.7448857,77.0
1630046517.7448857,78.0
1630046519.7448857,78.0
1630046526.7448857,78.0
1630046530.7448857,78.0
1630046534.7448857,78.0
1630046540.7448857,78.0
1630046545.7448857,79.0
1630046550.7448857,78.0
1630046556.7448857,83.0
1630046561.7448857,78.0
1630046568.7448857,72.0
1630046573.7448857,71.0
1630046575.7448857,71.0
1630046579.7448857,72.0
1630046585.7448857,75.0
1630046593.7448857,77.0
1630046598.7448857,77.0
1630046600.7448857,77.0
1630046606.7448857,78.0
1630046609.7448857,79.0
1630046618.744886,80.0
1630046623.7448857,79.0
1630046624.7448857,79.0
1630046631.7448857,80.0
1630046638.7448857,80.0
1630046639.7448857,80.0
1630046647.7448857,79.0
1630046649.7425814,79.0
1630046658.7425814,81.0
1630046659.7425814,80.0
1630046664.7425814,81.0
1630046669.7425814,83.0
1630046678.7425814,77.0
1630046683.7425814,77.0
1630046688.7425814,77.0
1630046691.7425814,77.0
1630046698.7425814,78.0
1630046701.7425814,78.0
1630046706.7425814,79.0
1630046710.7425814,80.0
1630046716.7425814,83.0
1630046722.7425814,78.0
1630046728.7425814,75.0
1630046731.7425814,76.0
1630046738.7425814,78.0
1630046743.7425814,78.0
1630046745.7425814,78.0
1630046750.7425814,79.0
1630046758.7425814,81.0
1630046762.7425814,82.0
1630046768.7425814,80.0
1630046769.7425814,80.0
1630046776.7425814,80.0
1630046782.7425814,78.0
1630046786.7425814,79.0
1630046789.7425814,79.0
1630046795.7425814,79.0
1630046799.7425814,81.0
1630046804.7425814,80.0
1630046813.7425814,78.0
1630046815.7425814,79.0
1630046822.7425814,83.0
1630046828.7425814,81.0
1630046829.7425814,81.0
1630046834.7425814,79.0
1630046840.7425814,76.0
1630046847.7425814,77.0
1630046852.7425814,77.0
1630046856.7425814,77.0
1630046863.7425814,79.0
1630046864.7425814,79.0
1630046869.7425814,78.0
1630046874.7425814,77.0
1630046883.7425814,77.0
1630046887.7425814,77.0
1630046893.7425814,79.0
1630046896.7425814,78.0
1630046901.7425814,76.0
1630046905.7425814,76.0
1630046912.7425814,78.0
1630046917.7425814,78.0
1630046923.7425814,78.0
1630046924.7425814,78.0
1630046930.7425814,81.0
1630046934.7425814,78.0
1630046943.7425814,72.0
1630046947.7425814,73.0
1630046950.7425814,74.0
1630046957.7425814,76.0
1630046962.7425814,78.0
1630046964.7425814,78.0
1630046971.7425814,80.0
1630046974.7425814,80.0
1630046983.7425814,77.0
1630046987.7425814,77.0
1630046990.7425814,77.0
1630046997.7425814,77.0
1630047002.7425814,80.0
1630047004.7425814,79.0
1630047009.7425814,78.0
1630047016.7425814,80.0
1630047020.7425814,79.0
1630047026.7425814,78.0
1630047030.7425814,77.0
1630047036.7425814,78.0
1630047043.7425814,81.0
1630047044.7425814,81.0
1630047051.7425814,78.0
1630047058.7425814,76.0
1630047062.7425814,76.0
1630047068.7425814,77.0
1630047069.7425814,77.0
1630047074.7425814,78.0
1630047083.7425814,78.0
1630047085.7425814,78.0
1630047093.7425814,77.0
1630047098.7425814,78.0
1630047100.7425814,79.0
1630047108.7425814,80.0
1630047113.7425814,80.0
1630047117.7425814,79.0
1630047121.7425814,80.0
1630047125.7425814,76.0
1630047130.7425814,74.0
1630047136.7425814,73.0
1630047140.7425814,73.0
1630047145.7425814,76.0
1630047152.7425814,78.0
1630047154.7425814,77.0
1630047163.7425814,89.0
1630047165.7425814,88.0
1630047169.7425814,85.0
1630047178.7425814,75.0
1630047182.7425814,75.0
1630047187.7425814,76.0
1630047193.7425814,78.0
1630047194.7425814,78.0
1630047201.7432528,77.0
1630047208.7432528,77.0
1630047213.743253,78.0
1630047216.7432528,78.0
1630047220.7432528,78.0
1630047224.066489,78.0
1630047227.7425814,78.0
1630047230.7425814,78.0
1630047234.7425814,77.0
1630047241.7425814,77.0
1630047248.7425814,78.0
1630047249.7425814,78.0
1630047255.7425814,79.0
1630047259.7425814,78.0
1630047264.7425814,78.0
1630047270.7425814,78.0
1630047274.7425814,78.0
1630047282.7425814,75.0
1630047286.7425814,75.0
1630047289.7425814,76.0
1630047295.7425814,78.0
1630047300.7425814,75.0
1630047306.7425814,76.0
1630047309.7425814,75.0
1630047318.7425814,72.0
1630047319.7425814,72.0
1630047324.7425814,74.0
1630047330.7425814,78.0
1630047335.7425814,85.0
1630047343.7425814,72.0
1630047348.7425814,66.0
1630047353.7425814,67.0
1630047357.7425814,72.0
1630047363.7425814,78.0
1630047368.7425814,79.0
1630047370.7425814,78.0
1630047378.7425814,75.0
1630047379.7425814,74.0
1630047386.7425814,75.0
1630047389.7425814,75.0
1630047394.7425814,76.0
1630047401.7425814,78.0
1630047407.7425814,78.0
1630047409.7425814,78.0
1630047417.7425814,75.0
1630047419.7425814,75.0
1630047424.7425814,76.0
1630047431.7425814,78.0
1630047436.7425814,80.0
1630047441.7425814,79.0
1630047447.7425814,76.0
1630047449.7425814,76.0
1630047454.7425814,75.0
1630047462.7425814,78.0
1630047467.7425814,78.0
1630047471.7425814,77.0
1630047474.7425814,77.0
1630047479.7425814,77.0
1630047485.7425814,78.0
1630047492.7425814,75.0
1630047498.7425814,74.0
1630047501.7425814,75.0
1630047505.7425814,74.0
1630047509.7425814,75.0
1630047518.7425814,75.0
1630047519.7425814,75.0
1630047528.7425814,73.0
1630047533.7425814,74.0
1630047534.7425814,74.0
1630047543.7425814,78.0
1630047545.7425814,78.0
1630047549.7425814,78.0
1630047557.7425814,77.0
1630047562.7425814,78.0
1630047565.7425814,78.0
1630047572.7425814,75.0
1630047575.7425814,75.0
1630047582.7425814,78.0
1630047588.7425814,76.0
1630047590.7425814,76.0
1630047597.7425814,77.0
1630047602.7425814,77.0
1630047604.7425814,77.0
1630047610.7425814,77.0
1630047616.7425814,76.0
1630047619.7425814,76.0
1630047624.7425814,76.0
1630047633.7425814,79.0
1630047634.7425814,79.0
1630047642.7425814,76.0
1630047646.7425814,77.0
1630047652.7425814,76.0
1630047655.7425814,77.0
1630047662.7425814,76.0
1630047666.7425814,77.0
1630047670.7425814,77.0
1630047675.7425814,78.0
1630047680.7425814,77.0
1630047687.7425814,75.0
1630047690.7425814,75.0
1630047694.7425814,75.0
1630047703.7425814,75.0
1630047706.7425814,75.0
1630047710.7425814,77.0
1630047716.7425814,78.0
1630047720.7425814,79.0
1630047725.7425814,79.0
1630047732.7425814,79.0
1630047736.7425814,78.0
1630047739.7425814,79.0
1630047746.7425814,77.0
1630047749.7425814,78.0
1630047758.7425814,76.0
1630047761.7425814,77.0
1630047765.7425814,77.0
1630047771.7425814,77.0
1630047776.7425814,78.0
1630047779.7425814,79.0
1630047788.7425814,79.0
1630047789.7425814,79.0
1630047796.7425814,78.0
1630047802.7425814,77.0
1630047805.7425814,77.0
1630047811.7425814,77.0
1630047818.7425814,75.0
1630047823.7425814,76.0
1630047824.7425814,76.0
1630047833.7425814,79.0
1630047836.7425814,78.0
1630047840.7425814,77.0
1630047846.7425814,74.0
1630047853.7425814,74.0
1630047854.7425814,74.0
1630047862.7425814,79.0
1630047865.7425814,78.0
1630047873.7425814,75.0
1630047874.7425814,75.0
1630047880.7425814,75.0
1630047888.7425814,74.0
1630047891.7425814,74.0
1630047895.7425814,76.0
1630047903.7425814,79.0
1630047908.7425814,79.0
1630047910.7425814,80.0
1630047916.7425814,77.0
1630047922.7425814,74.0
1630047927.7425814,71.0
1630047933.7425814,72.0
1630047937.7425814,74.0
1630047943.7425814,76.0
1630047944.7425814,76.0
1630047951.7425814,79.0
1630047954.7425814,79.0
1630047960.7425814,79.0
1630047965.7425814,77.0
1630047972.7425814,77.0
1630047975.7425814,77.0
1630047983.7425814,79.0
1630047985.7425814,79.0
1630047991.7425814,76.0
1630047995.7425814,76.0
1630048001.7425814,79.0
1630048008.7425814,78.0
1630048013.7425814,77.0
1630048014.7425814,77.0
1630048022.7425814,78.0
1630048026.7425814,78.0
1630048030.7425814,78.0
1630048035.7425814,78.0
1630048041.7425814,75.0
1630048048.7425814,74.0
1630048051.7425814,74.0
1630048055.7425814,75.0
1630048062.7425814,77.0
1630048068.7425814,78.0
1630048069.7425814,78.0
1630048077.7425814,75.0
1630048080.7425814,75.0
1630048088.7425814,78.0
1630048092.7425814,80.0
1630048094.7425814,80.0
1630048103.7425814,75.0
1630048108.7425814,74.0
1630048111.7425814,75.0
1630048114.7425814,76.0
1630048123.7425814,79.0
1630048124.7425814,79.0
1630048131.7425814,77.0
1630048136.7425814,79.0
1630048140.7425814,77.0
1630048146.7425814,73.0
1630048153.7425814,74.0
1630048155.7425814,74.0
1630048159.7425814,75.0
1630048167.7425814,79.0
1630048170.7425814,77.0
1630048178.7425814,76.0
1630048181.7425814,76.0
1630048184.7425814,77.0
1630048192.7425814,80.0
1630048196.7425814,80.0
1630048203.7425814,81.0
1630048204.7425814,80.0
1630048212.7425814,75.0
1630048217.7425814,74.0
1630048220.7425814,74.0
1630048225.7425814,75.0
1630048233.7425814,77.0
1630048238.7425814,77.0
1630048241.7425814,77.0
1630048246.7425814,77.0
1630048252.7425814,78.0
1630048258.7425814,77.0
1630048260.7425814,77.0
1630048265.7425814,78.0
1630048269.7425814,78.0
1630048275.7425814,79.0
1630048281.7425814,79.0
1630048286.7425814,77.0
1630048289.7425814,76.0
1630048297.7425814,75.0
1630048303.7425814,77.0
1630048306.7425814,77.0
1630048310.7425814,78.0
1630048316.7425814,79.0
1630048323.7425814,79.0
1630048324.7425814,79.0
1630048329.7425814,79.0
1630048336.7425814,78.0
1630048343.7425814,77.0
1630048345.7425814,77.0
1630048352.7425814,77.0
1630048354.7425814,77.0
1630048363.7425814,77.0
1630048365.7425814,77.0
1630048373.7425814,80.0
1630048378.7425814,80.0
1630048383.7425814,79.0
1630048385.7425814,79.0
1630048389.7425814,79.0
1630048398.7425814,77.0
1630048401.7425814,77.0
1630048404.7425814,77.0
1630048410.7425814,78.0
1630048418.7425814,79.0
1630048423.7425814,79.0
1630048424.7425814,79.0
1630048430.7425814,79.0
1630048434.7425814,79.0
1630048443.7425814,75.0
1630048446.7425814,75.0
1630048450.7425814,77.0
1630048458.7425814,75.0
1630048460.7425814,75.0
1630048465.7425814,74.0
1630048473.7425814,85.0
1630048478.7425814,90.0
1630048479.7425814,90.0
1630048488.7425814,84.0
1630048489.7425814,84.0
1630048498.7425814,76.0
1630048502.7425814,73.0
1630048506.7425814,73.0
1630048510.7425814,77.0
1630048518.7425814,71.0
1630048523.7425814,71.0
1630048524.7425814,71.0
1630048531.7425814,72.0
1630048538.7425814,75.0
1630048541.7425814,74.0
1630048547.7425814,73.0
1630048549.7425814,73.0
1630048557.7425814,76.0
1630048561.7425814,76.0
1630048568.7425814,76.0
1630048572.7425814,76.0
1630048576.7425814,76.0
1630048583.7425814,76.0
1630048588.7425814,75.0
1630048591.7425814,76.0
1630048596.7425814,75.0
1630048603.7425814,75.0
1630048606.7425814,75.0
1630048610.7425814,75.0
1630048615.7425814,75.0
1630048622.7425814,75.0
1630048627.7425814,78.0
1630048629.7425814,78.0
1630048638.7425814,69.0
1630048641.7425814,71.0
1630048646.7425814,73.0
1630048651.7425814,72.0
1630048657.7425814,74.0
1630048663.7425814,75.0
1630048664.7425814,74.0
1630048669.7425814,75.0
1630048676.7425814,76.0
1630048679.7425814,76.0
1630048686.7425814,77.0
1630048693.7425814,74.0
1630048695.7425814,74.0
1630048699.7425814,77.0
1630048708.7425814,71.0
1630048713.7425814,72.0
1630048715.7425814,71.0
1630048721.7425814,72.0
1630048728.7425814,74.0
1630048733.7425814,75.0
1630048738.7425814,78.0
1630048739.7425814,78.0
1630048748.7425814,75.0
1630048750.7425814,75.0
1630048758.7425814,73.0
1630048762.7425814,72.0
1630048766.7425814,72.0
1630048771.7425814,73.0
1630048775.7425814,74.0
1630048783.7425814,75.0
1630048784.7425814,76.0
1630048791.7425814,76.0
1630048794.7425814,77.0
1630048803.7425814,76.0
1630048808.7425814,75.0
1630048809.7425814,75.0
1630048817.7425814,76.0
1630048819.7425814,76.0
1630048825.7425814,74.0
1630048830.7425814,71.0
1630048837.7425814,70.0
1630048841.7425814,72.0
1630048848.7425814,71.0
1630048852.7425814,71.0
1630048855.7425814,72.0
1630048863.7425814,74.0
1630048864.7425814,73.0
1630048873.7425814,75.0
1630048878.7425814,75.0
1630048883.7425814,75.0
1630048885.7425814,75.0
1630048891.7425814,74.0
1630048898.7425814,72.0
1630048901.7425814,72.0
1630048907.7425814,73.0
1630048912.7425814,75.0
1630048915.7425814,75.0
1630048921.7425814,76.0
1630048925.7425814,76.0
1630048933.7425814,78.0
1630048934.7425814,77.0
1630048943.7425814,73.0
1630048945.7425814,73.0
1630048952.7425814,73.0
1630048954.7425814,73.0
1630048963.7425814,73.0
1630048965.7425814,73.0
1630048973.7425814,78.0
1630048974.7425814,78.0
1630048983.7425814,71.0
1630048987.7425814,70.0
1630048989.7425814,69.0
1630048995.7425814,69.0
1630049003.7432528,73.0
1630049008.7432528,71.0
1630049010.7432528,70.0
1630049015.7432528,70.0
1630049020.7432528,71.0
1630049024.4288812,71.0
1630049028.7425814,74.0
1630049031.7425814,74.0
1630049036.7425814,75.0
1630049043.7425814,75.0
1630049044.7425814,74.0
1630049049.7425814,76.0
1630049054.7425814,73.0
1630049062.7425814,68.0
1630049068.7425814,70.0
1630049073.7425814,71.0
1630049074.7425814,71.0
1630049080.7425814,72.0
1630049086.7425814,73.0
1630049093.7425814,74.0
1630049096.7425814,74.0
1630049100.7425814,74.0
1630049108.7425814,75.0
1630049112.7425814,76.0
1630049114.7425814,75.0
1630049120.7425814,75.0
1630049125.7425814,74.0
1630049132.7425814,77.0
1630049134.7425814,77.0
1630049142.7425814,70.0
1630049148.7425814,69.0
1630049149.7425814,69.0
1630049157.7425814,73.0
1630049163.7425814,73.0
1630049168.7425814,72.0
1630049173.7425814,70.0
1630049178.7425814,71.0
1630049181.7425814,71.0
1630049184.7425814,69.0
1630049191.7425814,70.0
1630049198.7425814,75.0
1630049200.7425814,75.0
1630049208.7425814,70.0
1630049211.7425814,69.0
1630049214.7425814,71.0
1630049220.7425814,80.0
1630049228.7425814,69.0
1630049233.7425814,66.0
1630049238.7425814,67.0
1630049242.7425814,69.0
1630049244.7425814,70.0
1630049252.7425814,76.0
1630049258.7425814,75.0
1630049263.7425814,77.0
1630049264.7425814,76.0
1630049273.7425814,73.0
1630049275.7425814,72.0
1630049279.7425814,73.0
1630049286.7425814,76.0
1630049293.7425814,76.0
1630049297.7425814,74.0
1630049303.7425814,74.0
1630049304.7425814,73.0
1630049312.7425814,74.0
1630049314.7425814,73.0
1630049323.7425814,75.0
1630049328.7425814,75.0
1630049329.7425814,75.0
1630049337.7425814,76.0
1630049340.7425814,76.0
1630049344.7425814,77.0
1630049353.7425814,73.0
1630049356.7425814,73.0
1630049361.7425814,75.0
1630049367.7425814,74.0
1630049373.7425814,73.0
1630049374.7425814,74.0
1630049379.7425814,75.0
1630049388.7425814,74.0
1630049391.7425814,74.0
1630049395.7425814,73.0
1630049399.7425814,74.0
1630049407.7425814,77.0
1630049410.7425814,77.0
1630049414.7425814,76.0
1630049421.7425814,73.0
1630049427.7425814,72.0
1630049429.7425814,75.0
1630049438.7425814,89.0
1630049448.7425814,94.0
1630049450.7425814,92.0
1630049454.7425814,87.0
1630049460.7425814,79.0
1630049467.7425814,91.0
1630049470.7425814,86.0
1630049476.7425814,79.0
1630049481.7425814,75.0
1630049488.7425814,72.0
1630049492.7425814,74.0
1630049494.7425814,74.0
1630049503.7425814,73.0
1630049505.7425814,74.0
1630049510.7425814,74.0
1630049518.7425814,79.0
1630049519.7425814,80.0
1630049528.7425814,76.0
1630049529.7425814,76.0
1630049535.7425814,79.0
1630049542.7425814,78.0
1630049548.7425814,78.0
1630049549.7425814,78.0
1630049555.7425814,76.0
1630049563.7425814,75.0
1630049564.7425814,74.0
1630049572.7425814,75.0
1630049578.7425814,75.0
1630049583.7425814,76.0
1630049587.7425814,77.0
1630049590.7425814,78.0
1630049594.7425814,79.0
1630049601.7425814,77.0
1630049608.7425814,74.0
1630049610.7425814,74.0
1630049614.7425814,76.0
1630049623.7425814,76.0
1630049624.7425814,75.0
1630049632.7425814,74.0
1630049635.7425814,74.0
1630049641.7425814,74.0
1630049648.7425814,77.0
1630049652.7425814,78.0
1630049655.7425814,78.0
1630049659.7425814,78.0
1630049668.7425814,71.0
1630049673.7425814,72.0
1630049674.7425814,72.0
1630049680.7425814,75.0
1630049688.7425814,77.0
1630049693.7425814,76.0
1630049694.7425814,76.0
1630049699.7425814,78.0
1630049708.7425814,73.0
1630049711.7425814,72.0
1630049716.7425814,75.0
1630049721.7425814,74.0
1630049728.7425814,73.0
1630049732.7425814,74.0
1630049737.7425814,75.0
1630049743.7425814,76.0
1630049744.7425814,76.0
1630049753.7425814,77.0
1630049755.7425814,77.0
1630049759.7425814,75.0
1630049765.7425814,73.0
1630049771.7425814,76.0
1630049777.7425814,75.0
1630049783.7425814,75.0
1630049786.7425814,75.0
1630049792.7425814,76.0
1630049794.7425814,76.0
1630049801.7425814,79.0
1630049804.7425814,78.0
1630049813.7425814,75.0
1630049816.7425814,76.0
1630049820.7425814,75.0
1630049824.7425814,74.0
1630049830.7425814,74.0
1630049836.7425814,75.0
1630049841.7425814,75.0
1630049847.7425814,79.0
1630049852.7425814,78.0
1630049854.7425814,76.0
1630049860.7425814,76.0
1630049868.7425814,75.0
1630049869.7425814,75.0
1630049875.7425814,77.0
1630049883.7425814,73.0
1630049888.7425814,73.0
1630049889.7425814,73.0
1630049898.7425814,76.0
1630049900.7425814,75.0
1630049906.7425814,75.0
1630049911.7425814,76.0
1630049914.7425814,77.0
1630049923.7425814,74.0
1630049927.7425814,74.0
1630049929.7425814,76.0
1630049938.7425814,72.0
1630049942.7425814,72.0
1630049948.7425814,71.0
1630049949.7425814,72.0
1630049958.7425814,74.0
1630049960.7425814,75.0
1630049967.7425814,75.0
1630049969.7425814,75.0
1630049977.7425814,78.0
1630049982.7425814,74.0
1630049988.7425814,72.0
1630049990.7425814,72.0
1630049996.7425814,74.0
1630050002.7425814,72.0
1630050008.7425814,71.0
1630050013.7425814,73.0
1630050018.7425814,73.0
1630050019.7425814,73.0
1630050026.7425814,76.0
1630050033.7425814,77.0
1630050034.7425814,77.0
1630050039.7425814,75.0
1630050048.7425814,72.0
1630050053.7425814,72.0
1630050054.7425814,72.0
1630050061.7425814,73.0
1630050065.7425814,73.0
1630050069.7425814,73.0
1630050076.7425814,74.0
1630050083.7425814,75.0
1630050086.7425814,74.0
1630050090.7425814,74.0
1630050094.7425814,73.0
1630050099.7425814,74.0
1630050104.7425814,76.0
1630050113.7425814,73.0
1630050118.7425814,73.0
1630050120.7425814,72.0
1630050126.7425814,73.0
1630050132.7425814,73.0
1630050136.7425814,73.0
1630050140.7425814,73.0
1630050146.7425814,74.0
1630050153.7425814,77.0
1630050157.7425814,76.0
1630050162.7425814,74.0
1630050168.7425814,75.0
1630050173.7425814,75.0
1630050174.7425814,75.0
1630050183.7425814,73.0
1630050187.7425814,73.0
1630050192.7425814,74.0
1630050198.7425814,74.0
1630050200.7425814,74.0
1630050208.7425814,76.0
1630050210.7425814,76.0
1630050214.7425814,75.0
1630050220.7425814,74.0
1630050226.7425814,74.0
1630050230.7425814,74.0
1630050236.7425814,74.0
1630050243.7425814,74.0
1630050244.7425814,74.0
1630050249.7425814,77.0
1630050257.740981,76.0
1630050263.740981,76.0
1630050267.740981,76.0
1630050269.740981,77.0
1630050275.740981,76.0
1630050280.740981,74.0
1630050288.740981,72.0
1630050290.740981,72.0
1630050294.740981,73.0
1630050299.740981,76.0
1630050305.740981,77.0
1630050312.740981,78.0
1630050316.740981,78.0
1630050321.740981,76.0
1630050328.740981,78.0
1630050329.740981,78.0
1630050335.740981,74.0
1630050339.740981,73.0
1630050348.740981,73.0
1630050353.740981,72.0
1630050358.740981,73.0
1630050362.740981,71.0
1630050366.740981,70.0
1630050369.740981,74.0
1630050378.740981,92.0
1630050380.740981,91.0
1630050384.740981,88.0
1630050393.740981,79.0
1630050397.740981,80.0
1630050399.740981,80.0
1630050408.740981,72.0
1630050411.740981,73.0
1630050418.740981,71.0
1630050419.740981,71.0
1630050425.740981,72.0
1630050433.740981,73.0
1630050436.740981,75.0
1630050442.740981,79.0
1630050448.740981,78.0
1630050453.740981,75.0
1630050458.740981,74.0
1630050461.740981,74.0
1630050465.740981,74.0
1630050471.740981,75.0
1630050474.740981,75.0
1630050481.740981,75.0
1630050485.740981,76.0
1630050489.740981,76.0
1630050496.740981,87.0
1630050499.740981,85.0
1630050506.740981,81.0
1630050511.740981,85.0
1630050516.7409809,78.0
1630050523.740981,74.0
1630050524.740981,74.0
1630050532.7409809,77.0
1630050534.740981,76.0
1630050541.740981,75.0
1630050544.740981,75.0
1630050552.7409809,80.0
1630050555.740981,78.0
1630050563.7409809,73.0
1630050566.740981,73.0
1630050571.7409809,72.0
1630050574.7409809,72.0
1630050581.740981,78.0
1630050588.7409809,72.0
1630050593.7409809,75.0
1630050597.7409809,74.0
1630050601.740981,74.0
1630050604.7409809,75.0
1630050610.740981,78.0
1630050616.7409809,76.0
1630050620.7409809,77.0
1630050626.7409809,77.0
1630050629.7409809,78.0
1630050638.7409809,77.0
1630050640.7409809,77.0
1630050647.7409809,77.0
1630050653.7409809,77.0
1630050656.7409809,77.0
1630050660.7409809,77.0
1630050667.7409809,79.0
1630050669.7409809,79.0
1630050678.7409809,74.0
1630050680.7409809,75.0
1630050686.7409809,76.0
1630050691.740981,74.0
1630050698.740981,71.0
1630050703.7409809,72.0
1630050705.740981,72.0
1630050713.740981,75.0
1630050718.740981,77.0
1630050721.740981,77.0
1630050725.740981,78.0
1630050733.740981,74.0
1630050735.740981,74.0
1630050741.740981,75.0
1630050744.740981,76.0
1630050753.740981,73.0
1630050756.740981,74.0
1630050759.740981,75.0
1630050766.740981,75.0
1630050769.740981,75.0
1630050774.740981,74.0
1630050779.740981,77.0
1630050784.740981,81.0
1630050793.740981,87.0
1630050798.740981,79.0
1630050803.740981,74.0
1630050806.740981,75.0
1630050813.740981,74.0
1630050814.740981,74.0
1630050823.740981,75.0
1630050825.740981,74.0
1630050829.740981,77.0
1630050838.740981,93.0
1630050843.740981,95.0
1630050844.740981,95.0
1630050849.740981,87.0
1630050858.740981,79.0
1630050863.740981,78.0
1630050866.740981,79.0
1630050869.740981,79.0
1630050878.740981,87.0
1630050882.740981,90.0
1630050884.740981,87.0
1630050890.740981,81.0
1630050895.740981,80.0
1630050903.740981,90.0
1630050904.7426596,89.0
1630050913.7416523,82.0
1630050915.7416523,82.0
1630050922.7416523,88.0
1630050927.7416523,83.0
1630050930.1679401,83.0
1630050932.740981,82.0
1630050937.7409809,78.0
1630050943.7409809,78.0
1630050947.7409809,79.0
1630050953.740981,80.0
1630050956.7409809,80.0
1630050960.7409809,80.0
1630050968.7409809,82.0
1630050972.7409809,81.0
1630050976.7409809,81.0
1630050980.7409809,82.0
1630050987.7409809,84.0
1630050992.7409809,81.0
1630050998.7409809,78.0
1630051000.7409809,78.0
1630051004.740981,79.0
1630051011.7409809,77.0
1630051015.740981,77.0
1630051023.740981,80.0
1630051024.7409809,80.0
1630051033.7409809,78.0
1630051038.740981,77.0
1630051043.7409809,76.0
1630051044.740981,75.0
1630051052.740981,75.0
1630051058.7409809,76.0
1630051059.7409809,76.0
1630051065.7409809,77.0
1630051073.740981,75.0
1630051077.740981,75.0
1630051079.740981,76.0
1630051087.740981,73.0
1630051089.7409809,74.0
1630051098.7409809,73.0
1630051100.7409809,74.0
1630051105.7409809,75.0
1630051113.740981,76.0
1630051118.740981,76.0
1630051122.740981,77.0
1630051128.740981,77.0
1630051131.740981,77.0
1630051134.740981,77.0
1630051143.740981,75.0
1630051144.740981,76.0
1630051153.740981,78.0
1630051156.740981,77.0
1630051159.740981,77.0
1630051168.740981,77.0
1630051173.740981,77.0
1630051174.740981,77.0
1630051181.740981,77.0
1630051187.740981,77.0
1630051193.740981,76.0
1630051197.740981,76.0
1630051202.740981,79.0
1630051204.740981,78.0
1630051209.740981,77.0
1630051218.740981,73.0
1630051222.740981,74.0
1630051228.740981,73.0
1630051230.740981,72.0
1630051235.740981,72.0
1630051239.740981,72.0
1630051246.740981,74.0
1630051251.740981,78.0
1630051258.740981,73.0
1630051263.740981,73.0
1630051265.740981,73.0
1630051269.740981,75.0
1630051274.740981,78.0
1630051283.740981,81.0
1630051288.740981,79.0
1630051289.740981,79.0
1630051295.740981,80.0
1630051303.740981,85.0
1630051304.740981,84.0
1630051313.740981,75.0
1630051318.740981,73.0
1630051322.740981,73.0
1630051327.740981,72.0
1630051332.740981,74.0
1630051338.740981,75.0
1630051342.740981,75.0
1630051348.740981,76.0
1630051351.740981,77.0
1630051355.740981,78.0
1630051360.740981,79.0
1630051367.740981,78.0
1630051369.740981,78.0
1630051375.740981,77.0
1630051382.740981,80.0
1630051387.740981,81.0
1630051390.740981,81.0
1630051397.740981,79.0
1630051403.740981,80.0
1630051405.740981,80.0
1630051410.740981,83.0
1630051417.740981,81.0
1630051419.740981,81.0
1630051426.740981,78.0
1630051429.740981,77.0
1630051438.740981,77.0
1630051439.740981,77.0
1630051447.740981,78.0
1630051453.740981,77.0
1630051454.740981,77.0
1630051459.740981,76.0
1630051467.740981,75.0
1630051469.740981,76.0
1630051478.740981,75.0
1630051479.740981,74.0
1630051487.740981,74.0
1630051490.740981,74.0
1630051495.740981,73.0
1630051502.740981,74.0
1630051506.740981,73.0
1630051511.740981,73.0
1630051514.740981,73.0
1630051520.740981,77.0
1630051525.740981,75.0
1630051532.740981,74.0
1630051538.740981,74.0
1630051543.740981,73.0
1630051546.740981,74.0
1630051553.740981,75.0
1630051556.740981,76.0
1630051560.740981,77.0
1630051564.740981,78.0
1630051571.740981,82.0
1630051574.740981,81.0
1630051583.740981,75.0
1630051585.740981,76.0
1630051593.740981,82.0
1630051594.740981,82.0
1630051599.740981,78.0
1630051607.740981,76.0
1630051611.740981,75.0
1630051614.740981,76.0
1630051620.740981,77.0
1630051626.740981,76.0
1630051630.740981,74.0
1630051635.740981,74.0
1630051640.740981,74.0
1630051646.740981,75.0
1630051653.740981,75.0
1630051655.740981,76.0
1630051659.740981,77.0
1630051666.740981,79.0
1630051670.740981,75.0
1630051676.740981,72.0
1630051683.740981,74.0
1630051687.740981,74.0
1630051693.740981,75.0
1630051698.740981,77.0
1630051703.740981,78.0
1630051706.740981,79.0
1630051709.740981,79.0
1630051716.740981,79.0
1630051719.740981,79.0
1630051724.740981,77.0
1630051729.740981,76.0
1630051734.740981,78.0
1630051743.740981,76.0
1630051744.740981,76.0
1630051751.740981,77.0
1630051755.740981,78.0
1630051761.740981,80.0
1630051765.740981,82.0
1630051769.740981,85.0
1630051778.740981,72.0
1630051783.740981,69.0
1630051787.740981,70.0
1630051792.740981,70.0
1630051795.740981,71.0
1630051799.740981,72.0
1630051807.740981,73.0
1630051810.740981,74.0
1630051817.740981,75.0
1630051820.740981,74.0
1630051827.740981,74.0
1630051830.740981,74.0
1630051838.740981,73.0
1630051842.740981,72.0
1630051847.740981,73.0
1630051851.740981,73.0
1630051858.740981,74.0
1630051862.740981,74.0
1630051868.740981,74.0
1630051870.740981,73.0
1630051877.740981,73.0
1630051880.740981,74.0
1630051885.740981,76.0
1630051892.740981,81.0
1630051894.740981,81.0
1630051902.740981,75.0
1630051907.740981,75.0
1630051912.740981,74.0
1630051915.740981,74.0
1630051923.740981,74.0
1630051928.740981,76.0
1630051932.740981,75.0
1630051934.740981,76.0
1630051942.740981,79.0
1630051946.740981,79.0
1630051949.740981,78.0
1630051956.740981,77.0
1630051962.740981,76.0
1630051964.740981,75.0
1630051969.740981,76.0
1630051974.740981,77.0
1630051979.740981,77.0
1630051987.740981,73.0
1630051991.740981,73.0
1630051998.740981,75.0
1630052000.740981,75.0
1630052008.740981,73.0
1630052011.740981,74.0
1630052015.740981,73.0
1630052022.740981,74.0
1630052028.740981,76.0
1630052031.740981,76.0
1630052038.740981,77.0
1630052039.740981,77.0
1630052046.740981,76.0
1630052053.740981,74.0
1630052054.740981,74.0
1630052061.740981,73.0
1630052067.740981,74.0
1630052070.740981,73.0
1630052077.740981,74.0
1630052082.740981,75.0
1630052086.740981,78.0
1630052089.740981,80.0
1630052098.740981,72.0
1630052103.740981,71.0
1630052108.740981,71.0
1630052109.740981,71.0
1630052117.740981,73.0
1630052122.740981,74.0
1630052128.740981,74.0
1630052129.740981,74.0
1630052138.740981,79.0
1630052139.740981,79.0
1630052147.740981,76.0
1630052150.740981,75.0
1630052154.740981,75.0
1630052161.740981,76.0
1630052166.740981,76.0
1630052170.740981,76.0
1630052178.740981,75.0
1630052181.740981,74.0
1630052185.740981,75.0
1630052193.740981,77.0
1630052197.740981,78.0
1630052199.740981,78.0
1630052207.740981,81.0
1630052210.740981,80.0
1630052215.740981,80.0
1630052220.740981,79.0
1630052225.740981,77.0
1630052229.740981,76.0
1630052238.740981,74.0
1630052241.740981,74.0
1630052246.740981,74.0
1630052249.740981,75.0
1630052256.740981,75.0
1630052263.740981,78.0
1630052267.740981,77.0
1630052271.740981,77.0
1630052275.740981,75.0
1630052279.740981,75.0
1630052287.740981,76.0
1630052289.740981,76.0
1630052296.740981,74.0
1630052299.740981,74.0
1630052307.740981,73.0
1630052311.740981,72.0
1630052318.740981,74.0
1630052319.740981,74.0
1630052327.740981,75.0
1630052332.740981,76.0
1630052337.740981,78.0
1630052343.740981,78.0
1630052345.740981,78.0
1630052349.740981,78.0
1630052358.740981,77.0
1630052362.740981,78.0
1630052365.740981,78.0
1630052372.740981,78.0
1630052374.740981,78.0
1630052380.740981,78.0
1630052384.740981,77.0
1630052390.740981,77.0
1630052398.740981,77.0
1630052401.740981,78.0
1630052408.740981,78.0
1630052410.740981,78.0
1630052415.740981,79.0
1630052423.740981,79.0
1630052427.740981,81.0
1630052429.740981,81.0
1630052437.740981,77.0
1630052439.740981,76.0
1630052445.740981,77.0
1630052451.740981,73.0
1630052455.740981,74.0
1630052460.740981,75.0
1630052465.740981,73.0
1630052469.740981,74.0
1630052477.740981,73.0
1630052480.740981,75.0
1630052485.740981,75.0
1630052489.740981,75.0
1630052498.740981,78.0
1630052502.740981,78.0
1630052508.740981,76.0
1630052509.740981,76.0
1630052518.740981,82.0
1630052519.740981,81.0
1630052527.740981,72.0
1630052533.740981,70.0
1630052535.740981,71.0
1630052540.740981,72.0
1630052548.740981,74.0
1630052551.740981,74.0
1630052558.740981,75.0
1630052560.740981,76.0
1630052567.740981,79.0
1630052571.740981,79.0
1630052577.740981,78.0
1630052580.740981,78.0
1630052587.740981,75.0
1630052592.740981,75.0
1630052594.740981,76.0
1630052600.740981,77.0
1630052605.740981,76.0
1630052610.740981,75.0
1630052614.740981,75.0
1630052619.740981,76.0
1630052628.740981,77.0
1630052629.740981,77.0
1630052636.740981,76.0
1630052639.740981,76.0
1630052644.740981,76.0
1630052650.740981,77.0
1630052655.740981,77.0
1630052662.740981,75.0
1630052666.740981,73.0
1630052672.740981,75.0
1630052678.740981,75.0
1630052681.740981,74.0
1630052685.740981,75.0
1630052691.740981,75.0
1630052698.740981,75.0
1630052702.740981,74.0
1630052706.7416525,74.0
1630052709.7416525,75.0
1630052715.7416525,75.0
1630052719.7416525,75.0
1630052728.7416525,76.0
1630052730.6929889,77.0
1630052733.7409809,77.0
1630052734.7409809,76.0
1630052739.7409809,76.0
1630052748.7409809,73.0
1630052749.7409809,73.0
1630052755.7409809,74.0
1630052762.7409809,73.0
1630052767.7409809,75.0
1630052773.7409809,76.0
1630052777.7409809,77.0
1630052783.7409806,77.0
1630052784.7409809,77.0
1630052792.7409806,77.0
1630052795.7409806,76.0
1630052803.7409809,73.0
1630052806.7409806,73.0
1630052812.7409809,74.0
1630052814.7409809,75.0
1630052821.7409806,76.0
1630052825.7409809,75.0
1630052832.7409809,73.0
1630052838.7409809,73.0
1630052839.7409809,73.0
1630052844.7409809,76.0
1630052849.7409806,73.0
1630052858.7409809,68.0
1630052863.7409809,68.0
1630052867.7409806,69.0
1630052873.7409806,71.0
1630052874.7409809,72.0
1630052883.7409809,74.0
1630052886.7409806,74.0
1630052890.7409806,74.0
1630052895.7409806,73.0
1630052899.7409806,74.0
1630052907.7409806,79.0
1630052909.7409806,78.0
1630052918.7409806,70.0
1630052923.7409809,69.0
1630052928.7409806,71.0
1630052933.7409806,71.0
1630052938.7409809,71.0
1630052939.7409806,72.0
1630052947.7409809,75.0
1630052953.7409809,74.0
1630052956.7409809,74.0
1630052960.7409809,74.0
1630052964.7409809,74.0
1630052970.7409809,73.0
1630052977.7409809,76.0
1630052982.7409809,73.0
1630052988.7409809,72.0
1630052992.7409809,72.0
1630052994.7409809,72.0
1630053001.7409809,73.0
1630053008.7409809,72.0
1630053010.7409809,71.0
1630053014.7409809,73.0
1630053023.7409809,74.0
1630053027.7409809,74.0
1630053033.7409809,75.0
1630053035.7409809,75.0
1630053039.7409809,76.0
1630053044.7409809,79.0
1630053053.7409809,68.0
1630053058.7409809,67.0
1630053063.7409809,68.0
1630053064.7409809,68.0
1630053072.7409809,72.0
1630053078.7409809,72.0
1630053081.7409809,72.0
1630053088.7409809,72.0
1630053090.7409809,73.0
1630053094.7409809,72.0
1630053101.7409809,75.0
1630053104.7409809,74.0
1630053113.7409809,71.0
1630053118.7409809,71.0
1630053119.7409809,72.0
1630053128.7409809,75.0
1630053129.7409809,75.0
1630053136.7409809,71.0
1630053142.7409809,71.0
1630053144.7409809,71.0
1630053153.7409809,72.0
1630053154.7409809,73.0
1630053159.7409809,73.0
1630053167.7409809,75.0
1630053173.7409809,73.0
1630053176.7409809,73.0
1630053183.7409809,74.0
1630053188.7409809,74.0
1630053190.7409809,75.0
1630053197.7409809,75.0
1630053203.7409809,74.0
1630053206.7409809,74.0
1630053213.7409809,74.0
1630053214.7409809,73.0
1630053219.7409809,73.0
1630053226.7409809,72.0
1630053229.7409809,73.0
1630053234.7409809,74.0
1630053241.7409809,72.0
1630053244.7409809,73.0
1630053251.7409809,73.0
1630053257.7409809,73.0
1630053263.7409809,73.0
1630053268.7409809,73.0
1630053272.7409809,73.0
1630053278.7409809,72.0
1630053281.7409809,73.0
1630053288.7409809,73.0
1630053291.7409809,74.0
1630053294.7409809,74.0
1630053301.7409809,74.0
1630053304.7409809,74.0
1630053310.7409809,75.0
1630053314.7409809,74.0
1630053322.7409809,72.0
1630053324.7409809,72.0
1630053332.7409809,74.0
1630053334.7409809,73.0
1630053339.7409809,73.0
1630053348.7409809,75.0
1630053350.7409809,74.0
1630053354.7409809,74.0
1630053363.7409809,74.0
1630053368.7409809,74.0
1630053370.7409809,74.0
1630053374.7409809,73.0
1630053382.7409809,70.0
1630053386.7409809,71.0
1630053389.7409809,72.0
1630053397.7409809,75.0
1630053401.7409809,74.0
1630053404.7409809,73.0
1630053412.7409809,71.0
1630053418.7409809,72.0
1630053420.7409809,73.0
1630053428.7409809,74.0
1630053430.7409809,73.0
1630053438.7409809,72.0
1630053440.7409809,72.0
1630053448.7409809,73.0
1630053449.7409809,73.0
1630053458.7409809,70.0
1630053462.7409809,71.0
1630053468.7409809,72.0
1630053473.7409809,71.0
1630053478.7409809,71.0
1630053479.7409809,71.0
1630053488.7409809,72.0
1630053489.7409809,73.0
1630053495.7409809,73.0
1630053499.7409809,72.0
1630053508.7409809,70.0
1630053513.7409809,71.0
1630053515.7409809,70.0
1630053521.7409809,71.0
1630053524.7409809,72.0
1630053533.7409809,73.0
1630053537.7409809,72.0
1630053542.7409809,72.0
1630053545.7409809,73.0
1630053549.7409809,73.0
1630053556.7409809,72.0
1630053563.7409809,75.0
1630053564.7409809,75.0
1630053569.7409809,72.0
1630053578.7409809,71.0
1630053579.7409809,71.0
1630053585.7409809,70.0
1630053593.7409809,80.0
1630053598.7409809,84.0
1630053600.7409809,84.0
1630053604.7409809,79.0
1630053613.7409809,68.0
1630053616.7409809,68.0
1630053619.7409809,73.0
1630053628.7409809,92.0
1630053632.7409809,94.0
1630053634.7409809,90.0
1630053643.7409809,74.0
1630053647.7409809,73.0
1630053650.7409809,70.0
1630053658.7409809,68.0
1630053663.7409809,68.0
1630053664.7409809,68.0
1630053671.7409809,68.0
1630053674.7409809,68.0
1630053679.7409809,70.0
1630053684.7409809,72.0
1630053693.7409809,74.0
1630053694.7409809,74.0
1630053702.7409809,75.0
1630053706.7409809,74.0
1630053709.7409809,73.0
1630053717.7409809,70.0
1630053720.7409809,71.0
1630053727.7409809,72.0
1630053733.7409809,72.0
1630053734.7409809,73.0
1630053741.7409809,74.0
1630053744.7409809,74.0
1630053752.7409809,75.0
1630053757.7409809,77.0
1630053759.7409809,77.0
1630053766.7409809,73.0
1630053773.7409809,71.0
1630053774.7409809,70.0
1630053779.7409809,71.0
1630053787.7409809,72.0
1630053790.7409809,71.0
1630053797.7409809,72.0
1630053800.7409809,72.0
1630053806.7409809,75.0
1630053809.7409809,75.0
1630053814.7409809,77.0
1630053822.7409809,81.0
1630053824.7409809,81.0
1630053829.7409809,81.0
1630053838.7409809,71.0
1630053843.7409809,72.0
1630053846.7409809,73.0
1630053850.7409809,73.0
1630053855.7440524,72.0
1630053862.7440524,73.0
1630053865.7440524,73.0
1630053870.7440524,73.0
1630053874.7440524,73.0
1630053880.7440524,77.0
1630053884.7440524,75.0
1630053892.7440524,72.0
1630053895.7440524,72.0
1630053901.7440524,74.0
1630053906.7440524,72.0
1630053911.7440524,72.0
1630053915.7440524,74.0
1630053921.7440524,72.0
1630053926.7440524,72.0
1630053929.7440524,73.0
1630053935.7440524,75.0
1630053943.7440524,72.0
1630053947.7440524,72.0
1630053953.7440524,73.0
1630053954.7440524,73.0
1630053959.7440524,74.0
1630053968.7440524,71.0
1630053971.7440524,71.0
1630053976.7440524,71.0
1630053982.7440524,72.0
1630053986.7440524,73.0
1630053992.7440524,73.0
1630053994.7440524,73.0
1630054003.7440524,74.0
1630054005.7440524,74.0
1630054013.7440524,73.0
1630054014.7440524,73.0
1630054023.7440524,75.0
1630054027.7440524,75.0
1630054031.7440524,74.0
1630054034.7440524,73.0
1630054039.7440524,80.0
1630054044.7440524,81.0
1630054053.7440524,71.0
1630054058.7440524,69.0
1630054063.7440524,72.0
1630054066.7440524,74.0
1630054073.7440524,71.0
1630054074.7440524,70.0
1630054083.7440524,71.0
1630054088.7440524,71.0
1630054089.7440524,71.0
1630054098.7440524,71.0
1630054101.7440524,71.0
1630054108.7440524,72.0
1630054109.7440524,73.0
1630054114.7440524,75.0
1630054121.7440524,74.0
1630054127.7440524,70.0
1630054131.7440524,70.0
1630054136.7440524,70.0
1630054139.7440524,71.0
1630054148.7440524,73.0
1630054151.7440524,74.0
1630054156.7440524,73.0
1630054163.7440524,73.0
1630054164.7440524,72.0
1630054171.7440524,72.0
1630054178.7440524,74.0
1630054180.7440524,74.0
1630054186.7440524,72.0
1630054190.7440524,72.0
1630054194.7440524,73.0
1630054200.7440524,73.0
1630054206.7440524,74.0
1630054210.7440524,72.0
1630054216.7440524,72.0
1630054221.7440524,72.0
1630054224.7440524,72.0
1630054229.7440524,73.0
1630054234.7440524,72.0
1630054243.7440524,70.0
1630054244.7440524,70.0
1630054253.7440524,73.0
1630054257.7440524,74.0
1630054263.7440524,76.0
1630054268.7440524,75.0
1630054271.7440524,74.0
1630054275.7440524,74.0
1630054280.7440524,74.0
1630054286.7440524,73.0
1630054292.7440524,73.0
1630054296.7440524,73.0
1630054303.7440524,73.0
1630054306.7440524,74.0
1630054309.7440524,74.0
1630054315.7440524,74.0
1630054319.7440524,73.0
1630054325.7440524,70.0
1630054331.7440524,70.0
1630054336.7440524,71.0
1630054343.7440524,72.0
1630054344.7440524,72.0
1630054351.7440524,73.0
1630054356.7440524,72.0
1630054363.7440524,74.0
1630054368.7440524,75.0
1630054373.7440524,72.0
1630054374.7440524,72.0
1630054382.7440524,75.0
1630054385.7440524,76.0
1630054393.7440524,72.0
1630054398.7440524,70.0
1630054402.7440524,70.0
1630054407.7440524,72.0
1630054411.7440524,72.0
1630054414.7440524,73.0
1630054423.7440524,77.0
1630054424.7440524,77.0
1630054429.7440524,73.0
1630054438.7440524,67.0
1630054439.7440524,68.0
1630054448.7440524,79.0
1630054453.7440524,72.0
1630054458.7440524,71.0
1630054462.7440524,73.0
1630054468.7440524,72.0
1630054471.7440524,71.0
1630054474.7440524,72.0
1630054483.7440524,74.0
1630054488.7440524,73.0
1630054491.7440524,73.0
1630054494.7440524,74.0
1630054502.7440524,73.0
1630054506.7447238,74.0
1630054513.7447238,74.0
1630054514.7447238,74.0
1630054523.7447238,74.0
1630054525.744724,75.0
1630054529.744724,74.0
1630054531.419708,74.0
1630054536.7440526,74.0
1630054539.7440526,74.0
1630054546.7440526,74.0
1630054553.7440526,74.0
1630054557.7440526,75.0
1630054560.7440526,75.0
1630054568.7440526,74.0
1630054572.7440526,74.0
1630054575.7440526,75.0
1630054579.7440526,75.0
1630054585.7440526,74.0
1630054591.7440526,74.0
1630054597.7440526,75.0
1630054602.7440526,75.0
1630054605.7440526,75.0
1630054610.7440526,73.0
1630054617.7440526,75.0
1630054621.7440526,75.0
1630054625.7440526,74.0
1630054633.7440526,70.0
1630054635.7440526,70.0
1630054643.7440526,75.0
1630054647.7440526,74.0
1630054653.7440526,73.0
1630054657.7440526,72.0
1630054661.7440526,73.0
1630054666.7440526,73.0
1630054670.7440526,75.0
1630054677.7440526,76.0
1630054679.7440526,75.0
1630054684.7440526,75.0
1630054693.7440526,71.0
1630054694.7440526,71.0
1630054699.7440526,73.0
1630054708.7440526,73.0
1630054709.7440526,73.0
1630054717.7440526,73.0
1630054722.7440526,75.0
1630054728.7440526,72.0
1630054733.7440526,72.0
1630054738.7440526,74.0
1630054739.7440526,73.0
1630054747.7440526,75.0
1630054749.7440526,75.0
1630054758.7440526,71.0
1630054759.7440526,71.0
1630054765.7440526,73.0
1630054770.7440526,73.0
1630054775.7440526,75.0
1630054782.7440526,75.0
1630054784.7440526,74.0
1630054793.7440526,69.0
1630054796.7440526,70.0
1630054799.7440526,71.0
1630054805.7440526,73.0
1630054813.7440526,75.0
1630054818.7440526,75.0
1630054819.7440526,75.0
1630054826.7440526,74.0
1630054833.7440526,74.0
1630054834.7440526,73.0
1630054840.7440526,73.0
1630054844.7440526,72.0
1630054853.7440526,75.0
1630054854.7440526,74.0
1630054863.7440526,72.0
1630054868.7440526,72.0
1630054871.7440526,70.0
1630054876.7440526,70.0
1630054883.7440526,73.0
1630054888.7440526,72.0
1630054889.7440526,72.0
1630054898.7440526,73.0
1630054899.7440526,73.0
1630054904.7440526,74.0
1630054913.7440526,74.0
1630054917.7440526,73.0
1630054919.7440526,74.0
1630054928.7440526,71.0
1630054931.7440526,71.0
1630054937.7440526,72.0
1630054939.7440526,73.0
1630054945.7440526,73.0
1630054951.7440526,71.0
1630054954.7440526,72.0
1630054961.7440526,76.0
1630054964.7440526,74.0
1630054973.7440526,71.0
1630054977.7440526,70.0
1630054983.7440526,71.0
1630054986.7440526,72.0
1630054990.7440526,72.0
1630054995.7440526,73.0
1630055000.7440526,73.0
1630055004.7440526,73.0
1630055009.7440526,73.0
1630055015.7440526,74.0
1630055020.7440526,72.0
1630055024.7440526,72.0
1630055029.7440524,71.0
1630055038.7440526,74.0
1630055039.7440526,74.0
1630055048.7440526,72.0
1630055049.7440526,72.0
1630055057.7440526,73.0
1630055061.7440526,72.0
1630055066.7440526,71.0
1630055070.7440526,72.0
1630055075.7440526,73.0
1630055083.7440526,76.0
1630055084.7440526,76.0
1630055089.7440526,75.0
1630055098.7440526,67.0
1630055103.7440526,71.0
1630055108.7440526,73.0
1630055109.7440526,73.0
1630055115.7440526,74.0
1630055119.7440526,72.0
1630055125.7440526,73.0
1630055133.7440526,72.0
1630055134.7440526,72.0
1630055139.7440524,72.0
1630055148.7440526,76.0
1630055149.7440526,75.0
1630055158.7440524,74.0
1630055159.7440526,73.0
1630055164.7440526,73.0
1630055171.7440526,70.0
1630055178.7440526,71.0
1630055179.7440526,71.0
1630055185.744053,72.0
1630055193.7440526,74.0
1630055198.7440524,75.0
1630055199.7440526,74.0
1630055206.7440526,72.0
1630055211.7440524,72.0
1630055218.7440524,75.0
1630055223.7440526,76.0
1630055225.7440526,75.0
1630055229.7440526,75.0
1630055238.7440526,71.0
1630055241.7440526,71.0
1630055244.744053,71.0
1630055251.7440526,72.0
1630055257.7440526,73.0
1630055263.7440526,73.0
1630055266.7440526,74.0
1630055269.7440526,74.0
1630055275.7440526,73.0
1630055279.744053,74.0
1630055287.7440526,74.0
1630055290.7440526,75.0
1630055294.7440526,74.0
1630055299.7440526,74.0
1630055308.744053,77.0
1630055311.7440526,77.0
1630055317.7440526,75.0
1630055320.7440526,76.0
1630055327.744053,75.0
1630055329.7440526,76.0
1630055338.7440526,78.0
1630055339.744053,78.0
1630055347.7440526,76.0
1630055353.7440526,80.0
1630055354.7440526,80.0
1630055361.7440526,77.0
1630055368.7440526,76.0
1630055370.7440526,76.0
1630055377.7440526,76.0
1630055379.7440526,76.0
1630055388.7440526,77.0
1630055391.7440526,77.0
1630055394.7440526,77.0
1630055400.7440526,79.0
1630055408.7440526,76.0
1630055413.7440526,75.0
1630055415.7440526,75.0
1630055422.7440526,78.0
1630055424.7440526,78.0
1630055429.7440526,79.0
1630055434.7440526,78.0
1630055443.7440526,83.0
1630055448.7440526,78.0
1630055453.7440526,74.0
1630055458.7440526,75.0
1630055459.7440526,75.0
1630055464.7440526,76.0
1630055473.7440526,90.0
1630055478.7440526,94.0
1630055480.7440526,93.0
1630055488.7440526,79.0
1630055493.744053,77.0
1630055494.7440526,77.0
1630055502.7440526,72.0
1630055504.7440526,72.0
1630055510.7440526,70.0
1630055515.7440526,69.0
1630055520.7440526,70.0
1630055525.744053,72.0
1630055533.7440526,84.0
1630055537.7440526,84.0
1630055539.7440526,82.0
1630055548.7440526,71.0
1630055551.7440526,70.0
1630055558.7440526,71.0
1630055559.7440526,71.0
1630055566.7440526,72.0
1630055572.7440526,72.0
1630055575.7440526,73.0
1630055581.7440526,75.0
1630055588.7440526,75.0
1630055592.7440526,75.0
1630055595.7440526,77.0
1630055602.7440526,76.0
1630055608.7440526,76.0
1630055609.7440526,76.0
1630055618.7440526,74.0
1630055620.7440526,74.0
1630055626.7440526,72.0
1630055632.7440526,72.0
1630055636.7440526,71.0
1630055639.7440526,71.0
1630055648.7440526,71.0
1630055649.7440526,72.0
1630055654.7440526,73.0
1630055663.7440526,74.0
1630055664.7440526,73.0
1630055671.7440526,74.0
1630055674.7440526,75.0
1630055681.7440526,73.0
1630055685.7440526,73.0
1630055690.7440526,72.0
1630055697.7440526,74.0
1630055703.7440526,72.0
1630055704.7440526,72.0
1630055710.7440526,73.0
1630055717.7440526,73.0
1630055722.7440526,72.0
1630055724.7440526,72.0
1630055729.7440526,72.0
1630055736.7440526,69.0
1630055740.7440526,71.0
1630055744.7440526,72.0
1630055751.7440526,73.0
1630055754.7440526,73.0
1630055763.7440526,72.0
1630055764.7440526,72.0
1630055770.7440526,73.0
1630055778.7440526,78.0
1630055779.7440526,77.0
1630055788.7440526,69.0
1630055790.744053,68.0
1630055797.7440526,68.0
1630055803.7440526,69.0
1630055807.7440526,71.0
1630055810.7440526,71.0
1630055818.7440526,74.0
1630055820.7440526,74.0
1630055824.744053,72.0
1630055831.744053,72.0
1630055835.7440526,72.0
1630055843.744053,71.0
1630055847.7440526,72.0
1630055853.744053,74.0
1630055857.7440526,74.0
1630055863.744053,73.0
1630055864.7440526,73.0
1630055873.744053,70.0
1630055876.744053,71.0
1630055879.744053,70.0
1630055887.7440526,67.0
1630055889.7440526,67.0
1630055898.744053,69.0
1630055900.7440526,71.0
1630055908.744053,72.0
1630055909.7440526,73.0
1630055914.7440526,75.0
1630055923.7440526,68.0
1630055928.744053,67.0
1630055932.7440526,67.0
1630055936.744053,67.0
1630055939.7440526,67.0
1630055944.7440526,68.0
1630055953.7440526,71.0
1630055956.744053,71.0
1630055959.7440526,71.0
1630055964.7440526,71.0
1630055972.7440526,71.0
1630055977.744053,71.0
1630055983.7440526,73.0
1630055984.7440526,73.0
1630055993.7440526,70.0
1630055995.7440526,71.0
1630056002.7440526,71.0
1630056005.7440526,70.0
1630056009.7440526,71.0
1630056018.7440526,72.0
1630056022.7440526,71.0
1630056024.7440526,72.0
1630056030.7440526,71.0
1630056035.7440526,70.0
1630056043.7440526,75.0
1630056045.7440526,74.0
1630056052.7440526,71.0
1630056057.7440526,67.0
1630056063.7440526,65.0
1630056065.7440526,66.0
1630056069.7440526,67.0
1630056074.7440526,69.0
1630056080.7440526,71.0
1630056088.7440526,72.0
1630056091.7440526,72.0
1630056096.7440526,73.0
1630056099.7440526,73.0
1630056108.7440526,72.0
1630056113.7440526,73.0
1630056114.7440526,73.0
1630056123.7440526,70.0
1630056126.7440526,70.0
1630056131.7440526,72.0
1630056138.7440526,70.0
1630056143.7440526,70.0
1630056144.7440526,70.0
1630056153.7440526,73.0
1630056157.7440526,73.0
1630056163.7440526,71.0
1630056166.7440526,71.0
1630056169.7440526,71.0
1630056178.7440526,71.0
1630056179.7440526,72.0
1630056186.7440526,73.0
1630056193.7440526,71.0
1630056198.7440526,70.0
1630056199.7440526,70.0
1630056208.7440526,70.0
1630056209.7440526,70.0
1630056214.7440526,72.0
1630056219.7440526,73.0
1630056227.7440526,71.0
1630056232.7440526,70.0
1630056234.7440526,70.0
1630056242.7440526,69.0
1630056245.7440526,69.0
1630056253.7440526,73.0
1630056258.7440526,72.0
1630056260.7440526,71.0
1630056267.7440526,71.0
1630056269.7440526,72.0
1630056277.7440526,73.0
1630056283.7440526,69.0
1630056288.7440526,69.0
1630056293.7440526,70.0
1630056298.7440526,70.0
1630056301.7440526,71.0
1630056308.744724,72.0
1630056311.7447243,71.0
1630056318.744724,70.0
1630056319.7447243,71.0
1630056326.7447243,73.0
1630056330.7447243,71.0
1630056338.7440526,70.0
1630056339.7440526,70.0
1630056344.7440526,75.0
1630056353.7440526,81.0
1630056358.7440526,75.0
1630056363.7440526,70.0
1630056368.7440526,70.0
1630056369.7440526,71.0
1630056378.7440526,78.0
1630056379.7440526,78.0
1630056388.7440526,70.0
1630056389.7440526,70.0
1630056396.7440526,73.0
1630056399.7440526,72.0
1630056414.4638095,75.0
1630056416.4638095,75.0
1630056422.4638095,73.0
1630056425.4638095,73.0
1630056434.4638095,73.0
1630056435.4638095,73.0
1630056444.4638095,72.0
1630056445.4638095,72.0
1630056452.4638095,70.0
1630056459.4638095,72.0
1630056463.4638095,73.0
1630056465.4638095,73.0
1630056474.4638095,70.0
1630056476.4638095,70.0
1630056484.4638095,73.0
1630056487.4638095,72.0
1630056493.4638095,73.0
1630056497.4638095,73.0
1630056501.4638095,71.0
1630056507.4638095,71.0
1630056514.4638095,73.0
1630056516.4638095,73.0
1630056524.4638095,70.0
1630056526.4638095,71.0
1630056532.4638095,71.0
1630056535.4638095,71.0
1630056541.4638095,72.0
1630056549.4638095,68.0
1630056554.4638095,68.0
1630056555.4638095,69.0
1630056561.4638095,69.0
1630056569.4638095,72.0
1630056570.4638095,72.0
1630056579.4638095,73.0
1630056583.4638095,73.0
1630056587.4638095,74.0
1630056594.4638095,71.0
1630056595.4638095,72.0
1630056603.4638095,74.0
1630056605.4638095,74.0
1630056614.4638097,71.0
1630056619.4638095,72.0
1630056620.4638097,71.0
1630056629.4638095,71.0
1630056633.4638095,71.0
1630056636.4638095,72.0
1630056644.4638095,72.0
1630056645.4638097,72.0
1630056653.4638095,73.0
1630056655.4638095,73.0
1630056662.4638097,69.0
1630056669.4638097,75.0
1630056671.4638097,75.0
1630056675.4638097,73.0
1630056684.4638097,64.0
1630056686.4638097,64.0
1630056690.4638097,66.0
1630056699.4638097,71.0
1630056700.4638097,71.0
1630056709.4638097,73.0
1630056713.4638097,73.0
1630056718.4638097,72.0
1630056720.4638097,72.0
1630056726.4638097,71.0
1630056732.4638097,73.0
1630056739.4638097,70.0
1630056740.4638097,70.0
1630056749.4638097,67.0
1630056753.4638097,67.0
1630056757.4638095,68.0
1630056761.4638097,68.0
1630056768.4638097,70.0
1630056770.4638097,70.0
1630056777.4638097,69.0
1630056784.4638097,72.0
1630056788.4638095,73.0
1630056794.4638097,75.0
1630056796.4638097,74.0
1630056804.4638095,70.0
1630056805.4638097,70.0
1630056810.4638095,70.0
1630056819.4638095,68.0
1630056823.4638095,68.0
1630056825.4638095,68.0
1630056830.4638097,71.0
1630056838.4638095,73.0
1630056843.4638095,73.0
1630056846.4638095,73.0
1630056851.4638095,73.0
1630056859.4638095,71.0
1630056860.4638095,71.0
1630056868.4638095,70.0
1630056871.4638095,70.0
1630056879.4638095,72.0
1630056880.4638095,71.0
1630056889.4638095,68.0
1630056894.4638095,69.0
1630056897.4638095,70.0
1630056903.4638095,69.0
1630056908.4638095,71.0
1630056910.4638095,71.0
1630056916.4638095,73.0
1630056920.4638095,71.0
1630056929.4638095,70.0
1630056932.4638095,71.0
1630056935.4638095,71.0
1630056942.4638095,73.0
1630056949.4638095,73.0
1630056951.4638095,72.0
1630056958.4638095,72.0
1630056960.4638095,72.0
1630056966.4638095,73.0
1630056970.4638095,73.0
1630056975.4638095,70.0
1630056984.4638095,67.0
1630056988.4638095,67.0
1630056991.4638095,68.0
1630056999.4638095,71.0
1630057003.4638095,71.0
1630057005.4638095,71.0
1630057014.4638095,73.0
1630057015.4638095,73.0
1630057024.4638095,70.0
1630057025.4638095,70.0
1630057034.4638095,73.0
1630057035.4638095,73.0
1630057044.4638095,69.0
1630057048.4638095,69.0
1630057050.4638095,71.0
1630057059.4638095,73.0
1630057061.4638095,72.0
1630057069.4638095,71.0
1630057071.4638095,71.0
1630057076.4638095,72.0
1630057084.4638095,73.0
1630057085.4638095,72.0
1630057094.4638095,71.0
1630057095.4638095,71.0
1630057102.4638095,73.0
1630057107.4638095,73.0
1630057110.4638095,73.0
1630057117.4638095,72.0
1630057123.4638095,71.0
1630057125.4638095,72.0
1630057132.4638095,69.0
1630057138.4638095,74.0
1630057144.4638095,77.0
1630057149.4638095,78.0
1630057150.4638095,78.0
1630057159.4638095,91.0
1630057164.4638095,98.0
1630057165.4638095,98.0
1630057174.4638095,84.0
1630057175.4638095,84.0
1630057184.4638095,75.0
1630057189.4638095,71.0
1630057194.4638095,68.0
1630057197.4638095,67.0
1630057201.4638095,67.0
1630057205.4638095,67.0
1630057211.4638095,72.0
1630057218.4638095,67.0
1630057223.4638095,67.0
1630057228.4638095,68.0
1630057231.4638095,68.0
1630057236.4638095,68.0
1630057242.4638095,70.0
1630057248.4638095,71.0
1630057253.4638095,73.0
1630057255.4638095,72.0
1630057261.4638095,74.0
1630057268.4638095,74.0
1630057272.4638095,73.0
1630057279.4638095,73.0
1630057281.4638095,73.0
1630057287.4638095,71.0
1630057290.4638095,72.0
1630057295.4638095,71.0
1630057300.4638095,72.0
1630057305.4638095,70.0
1630057313.4638095,68.0
1630057318.4638095,69.0
1630057320.4638095,68.0
1630057326.4638095,69.0
1630057330.4638095,69.0
1630057336.4638095,70.0
1630057341.4638095,73.0
1630057346.4638095,73.0
1630057350.4638095,73.0
1630057356.4638095,70.0
1630057363.4638095,71.0
1630057365.4638095,71.0
1630057372.4638095,70.0
1630057379.4638095,70.0
1630057380.4638095,69.0
1630057389.4638095,71.0
1630057392.4638095,72.0
1630057399.4638095,72.0
1630057400.4638095,72.0
1630057409.4638095,72.0
1630057411.4638095,73.0
1630057416.4638095,74.0
1630057422.4638095,74.0
1630057425.4638095,73.0
1630057430.4638095,70.0
1630057437.4638095,70.0
1630057441.4638095,70.0
1630057445.4638095,71.0
1630057452.4638095,71.0
1630057456.4605184,70.0
1630057464.4605184,71.0
1630057466.4605186,71.0
1630057473.4605184,72.0
1630057476.4605184,70.0
1630057482.4605186,70.0
1630057486.4605184,71.0
1630057490.4605184,72.0
1630057499.4605184,66.0
1630057504.4605186,66.0
1630057508.4605186,70.0
1630057513.4605184,72.0
1630057516.4605184,72.0
1630057520.4605184,70.0
1630057529.4605184,66.0
1630057532.4605184,67.0
1630057538.4605184,70.0
1630057543.4605184,70.0
1630057546.4605186,71.0
1630057552.4605184,72.0
1630057556.4605184,70.0
1630057564.4605186,69.0
1630057567.4605184,69.0
1630057571.4605186,68.0
1630057579.4605184,70.0
1630057580.4605186,69.0
1630057585.4605184,68.0
1630057590.4605184,68.0
1630057598.4605184,68.0
1630057600.4605184,69.0
1630057607.4605184,71.0
1630057610.4605184,71.0
1630057616.4605184,72.0
1630057624.4605184,71.0
1630057627.4605186,71.0
1630057630.4605184,70.0
1630057635.4605184,71.0
1630057642.4605184,71.0
1630057645.4605184,70.0
1630057650.4605184,69.0
1630057657.4605186,69.0
1630057663.4605184,69.0
1630057669.4605184,70.0
1630057673.4605184,70.0
1630057675.4605186,70.0
1630057680.4605184,71.0
1630057687.4605184,72.0
1630057690.4605184,72.0
1630057695.4605186,74.0
1630057702.4605184,73.0
1630057709.4605184,70.0
1630057714.4605186,70.0
1630057715.4605186,70.0
1630057721.4605186,70.0
1630057727.4605186,68.0
1630057731.4605186,68.0
1630057739.4605184,70.0
1630057743.4605186,71.0
1630057748.4605184,74.0
1630057752.4605186,71.0
1630057759.4605186,66.0
1630057762.4605184,66.0
1630057767.4605184,68.0
1630057771.4605184,69.0
1630057777.4605184,70.0
1630057784.4605184,69.0
1630057785.4605186,70.0
1630057791.4605186,70.0
1630057799.4605184,70.0
1630057804.4605184,70.0
1630057806.4605184,70.0
1630057810.4605184,69.0
1630057819.4605184,70.0
1630057823.4605184,70.0
1630057825.4605184,71.0
1630057832.4605186,72.0
1630057839.4605186,71.0
1630057843.4605184,70.0
1630057845.4605186,69.0
1630057854.4605186,71.0
1630057856.4605186,70.0
1630057861.4605184,70.0
1630057868.4605184,69.0
1630057871.4605186,70.0
1630057875.4605186,70.0
1630057882.4605184,68.0
1630057888.4605186,69.0
1630057893.4605186,71.0
1630057895.4605184,71.0
1630057903.4605184,71.0
1630057906.4605186,71.0
1630057913.4605186,67.0
1630057915.4605184,69.0
1630057922.4605184,67.0
1630057926.4605186,66.0
1630057930.4605184,66.0
1630057935.4605184,71.0
1630057944.4605184,67.0
1630057949.4605186,71.0
1630057952.4605186,74.0
1630057959.4605184,71.0
1630057964.4605184,65.0
1630057965.4605186,65.0
1630057974.4605184,80.0
1630057979.4605186,74.0
1630057984.4605184,70.0
1630057987.4605184,70.0
1630057990.4605184,70.0
1630057997.4605184,68.0
1630058001.4605184,69.0
1630058006.4605184,71.0
1630058013.4605184,72.0
1630058018.4605184,70.0
1630058021.4605184,70.0
1630058025.4605184,70.0
1630058032.4605184,71.0
1630058038.4605184,71.0
1630058040.4605186,72.0
1630058046.4605184,72.0
1630058053.4605186,73.0
1630058055.4605186,73.0
1630058062.4605186,73.0
1630058069.4605186,73.0
1630058070.4605186,73.0
1630058075.4605186,72.0
1630058080.4605186,73.0
1630058089.4605186,72.0
1630058090.4605186,72.0
1630058096.4605186,73.0
1630058104.4605186,73.0
1630058106.4615257,74.0
1630058114.4611897,69.0
1630058118.46119,70.0
1630058124.4611897,72.0
1630058126.46119,73.0
1630058131.661937,74.0
1630058133.4605188,74.0
1630058138.4605188,76.0
1630058141.4605188,75.0
1630058149.4605188,72.0
1630058153.4605188,72.0
1630058158.4605188,72.0
1630058162.4605188,72.0
1630058169.4605186,73.0
1630058172.4605186,72.0
1630058176.4605186,71.0
1630058180.4605186,72.0
1630058186.4605186,73.0
1630058194.4605186,74.0
1630058199.4605186,74.0
1630058202.4605186,74.0
1630058209.4605186,73.0
1630058211.4605186,73.0
1630058217.4605186,74.0
1630058223.4605186,79.0
1630058229.4605186,78.0
1630058230.4605186,79.0
1630058237.4605186,79.0
1630058242.4605186,78.0
1630058246.4605186,78.0
1630058252.4605186,75.0
1630058258.4605186,74.0
1630058260.4605186,74.0
1630058267.4605188,74.0
1630058273.4605188,74.0
1630058279.4605186,80.0
1630058283.4605188,76.0
1630058289.4605188,73.0
1630058290.4605188,74.0
1630058299.4605188,73.0
1630058300.4605188,73.0
1630058306.4605188,73.0
1630058311.4605188,74.0
1630058316.4605188,73.0
1630058323.4605188,74.0
1630058327.4605188,75.0
1630058331.4605188,76.0
1630058335.4605188,76.0
1630058343.4605188,77.0
1630058345.4605188,76.0
1630058350.4605188,75.0
1630058358.4605186,78.0
1630058364.4605188,79.0
1630058368.4605188,78.0
1630058370.4605188,77.0
1630058379.4605186,74.0
1630058380.4605188,75.0
1630058389.4605188,77.0
1630058394.4605188,78.0
1630058395.4605186,78.0
1630058401.4605186,77.0
1630058409.4605186,78.0
1630058413.4605186,78.0
1630058416.4605188,78.0
1630058424.4605186,77.0
1630058428.4605186,76.0
1630058433.4605186,75.0
1630058438.4605186,75.0
1630058444.4605186,73.0
1630058447.4605186,72.0
1630058450.4605186,73.0
1630058455.4605186,73.0
1630058461.4605186,74.0
1630058469.4605186,74.0
1630058474.4605186,77.0
1630058479.4605186,77.0
1630058483.4605186,77.0
1630058485.4605186,78.0
1630058491.4605186,81.0
1630058495.4605186,79.0
1630058504.4605186,76.0
1630058509.4605186,72.0
1630058514.4605186,69.0
1630058519.4605186,69.0
1630058524.4605186,69.0
1630058525.4605186,69.0
1630058530.4605186,70.0
1630058537.4605186,70.0
1630058540.4605186,71.0
1630058545.4605186,72.0
1630058551.4605186,72.0
1630058557.4605186,72.0
1630058560.4605186,72.0
1630058566.4605186,73.0
1630058572.4605186,72.0
1630058578.4605186,72.0
1630058584.4605186,70.0
1630058588.4605186,70.0
1630058590.4605186,70.0
1630058597.4605186,72.0
1630058600.4605186,73.0
1630058605.4605186,74.0
1630058613.4605186,77.0
1630058615.4605186,77.0
1630058624.4605186,72.0
1630058626.4605186,72.0
1630058630.4605186,71.0
1630058639.4605186,70.0
1630058642.4605186,70.0
1630058649.4605186,69.0
1630058654.4605186,69.0
1630058658.4605186,69.0
1630058663.4605186,70.0
1630058668.4605186,71.0
1630058674.4605186,71.0
1630058678.4605186,71.0
1630058684.4605186,73.0
1630058689.4605186,72.0
1630058693.4605186,72.0
1630058699.4605186,74.0
1630058701.4605186,74.0
1630058709.4605186,74.0
1630058710.4605186,74.0
1630058718.4605186,73.0
1630058720.4605186,72.0
1630058725.4605186,72.0
1630058732.4605188,72.0
1630058737.4605186,71.0
1630058740.4605186,71.0
1630058749.4605188,68.0
1630058752.4605186,68.0
1630058757.4605186,69.0
1630058764.4605186,68.0
1630058767.4605188,69.0
1630058771.4605186,69.0
1630058776.4605186,71.0
1630058781.4605188,73.0
1630058789.4605186,75.0
1630058791.4605186,75.0
1630058799.4605186,73.0
1630058803.4605186,72.0
1630058809.4605188,70.0
1630058810.4605186,70.0
1630058816.4605186,72.0
1630058822.4605186,73.0
1630058826.4605186,72.0
1630058834.4605188,71.0
1630058835.4605186,71.0
1630058842.4605186,70.0
1630058845.4605188,70.0
1630058852.4605188,71.0
1630058856.4605188,71.0
1630058860.4605188,73.0
1630058867.4605188,71.0
1630058873.4605188,71.0
1630058875.4605186,71.0
1630058883.4605186,71.0
1630058887.4605188,71.0
1630058894.4605188,71.0
1630058896.4605188,71.0
1630058900.4605188,72.0
1630058908.4605188,74.0
1630058910.4605188,74.0
1630058917.4605188,73.0
1630058924.4605188,72.0
1630058929.4605188,74.0
1630058934.4605188,73.0
1630058937.4605188,71.0
1630058943.4605188,72.0
1630058946.4605188,71.0
1630058953.4605188,71.0
1630058955.4605188,71.0
1630058964.4605188,71.0
1630058969.4605188,72.0
1630058974.4605188,72.0
1630058975.4605188,72.0
1630058980.4605188,73.0
1630058989.4605188,73.0
1630058992.4605188,72.0
1630058996.4605188,72.0
1630059000.4605188,74.0
1630059009.4605186,91.0
1630059010.4605188,91.0
1630059019.4605186,75.0
1630059024.4605186,72.0
1630059029.4605186,72.0
1630059032.4605186,71.0
1630059037.4605186,72.0
1630059042.4605186,71.0
1630059049.4605186,73.0
1630059054.4605186,73.0
1630059057.4605186,73.0
1630059061.4605186,73.0
1630059068.4605186,74.0
1630059074.4605186,75.0
1630059079.4605186,72.0
1630059081.4605186,73.0
1630059085.4605186,73.0
1630059094.4605186,73.0
1630059098.4605186,73.0
1630059101.4605186,74.0
1630059108.4605186,77.0
1630059112.4605186,75.0
1630059115.4605186,74.0
1630059123.4605186,72.0
1630059126.4605186,73.0
1630059133.4605186,75.0
1630059137.4605186,76.0
1630059140.4605186,76.0
1630059149.4605186,70.0
1630059154.4605186,70.0
1630059157.4605186,71.0
1630059163.4605186,71.0
1630059167.4605186,72.0
1630059174.4605186,68.0
1630059175.4605188,68.0
1630059180.4605186,71.0
1630059188.4605188,72.0
1630059190.4605188,72.0
1630059197.4605186,70.0
1630059203.4605186,68.0
1630059209.4605188,69.0
1630059213.4605186,71.0
1630059215.4605186,71.0
1630059221.4605188,73.0
1630059226.4605188,74.0
1630059232.4605188,78.0
1630059237.4605188,76.0
1630059243.4605188,74.0
1630059249.4605188,73.0
1630059253.4605188,72.0
1630059256.4605188,70.0
1630059264.4605188,69.0
1630059268.4605186,70.0
1630059273.4605188,70.0
1630059278.4605188,70.0
1630059283.4605188,70.0
1630059289.4605188,70.0
1630059293.4605188,70.0
1630059299.4605188,71.0
1630059302.4605186,72.0
1630059308.4605188,72.0
1630059311.4605188,73.0
1630059317.4605188,74.0
1630059324.4605188,72.0
1630059328.4605188,71.0
1630059331.4605188,72.0
1630059337.4605188,74.0
1630059342.4605188,74.0
1630059348.4605188,70.0
1630059354.4605188,69.0
1630059358.4605188,68.0
1630059363.4605188,69.0
1630059365.4605188,70.0
1630059373.4605188,73.0
1630059375.4605188,72.0
1630059383.4605188,71.0
1630059385.4605188,72.0
1630059393.4605188,72.0
1630059398.4605188,74.0
1630059404.4605188,74.0
1630059405.4605188,74.0
1630059414.4605188,76.0
1630059415.4605188,76.0
1630059421.4605188,75.0
1630059427.4605188,74.0
1630059431.4605188,74.0
1630059435.4605188,73.0
1630059440.4605188,75.0
1630059445.4605188,74.0
1630059450.4605188,70.0
1630059459.4605188,66.0
1630059464.4605188,63.0
1630059469.4605188,64.0
1630059474.4605188,66.0
1630059477.4605188,66.0
1630059484.4605188,68.0
1630059485.4605188,68.0
1630059494.4605188,70.0
1630059497.4605188,71.0
1630059500.4605188,72.0
1630059508.4605188,73.0
1630059511.4605188,73.0
1630059515.4605188,73.0
1630059523.4605188,73.0
1630059527.4605188,73.0
1630059530.4605188,73.0
1630059538.4605186,74.0
1630059541.4605188,74.0
1630059548.4605188,72.0
1630059551.4605188,70.0
1630059555.4605188,69.0
1630059564.4605188,69.0
1630059566.4605188,70.0
1630059574.4605188,72.0
1630059577.4605188,72.0
1630059584.4605188,71.0
1630059588.4605188,71.0
1630059593.4605188,70.0
1630059598.4605188,71.0
1630059600.4605188,71.0
1630059609.4605188,71.0
1630059610.4605188,71.0
1630059615.4605188,73.0
1630059620.4605188,74.0
1630059629.4605188,69.0
1630059634.4605188,68.0
1630059639.4605188,69.0
1630059641.4605186,70.0
1630059645.4605188,71.0
1630059654.4605186,71.0
1630059659.4605188,72.0
1630059664.4605188,73.0
1630059665.4605188,73.0
1630059670.4605188,74.0
1630059679.4605188,75.0
1630059684.4605188,75.0
1630059688.4605188,75.0
1630059694.4605188,74.0
1630059695.4605188,74.0
1630059702.4605188,74.0
1630059708.4605188,75.0
1630059712.4605188,75.0
1630059716.4605186,74.0
1630059721.4605188,75.0
1630059726.4605188,75.0
1630059730.4605188,74.0
1630059739.4605188,72.0
1630059740.4605188,71.0
1630059747.4605188,71.0
1630059752.4605188,73.0
1630059756.4605188,74.0
1630059761.4605188,74.0
1630059767.4605186,73.0
1630059770.4605188,71.0
1630059777.4605188,70.0
1630059782.4605188,69.0
1630059787.4605188,68.0
1630059794.4605188,70.0
1630059798.4605188,70.0
1630059804.4605188,69.0
1630059806.4605188,70.0
1630059811.4605188,71.0
1630059815.4605188,72.0
1630059820.4605188,74.0
1630059825.4605188,73.0
1630059830.4605188,74.0
1630059838.4605188,75.0
1630059840.4605188,74.0
1630059846.4605188,74.0
1630059854.4605188,75.0
1630059859.4605188,75.0
1630059863.4605188,75.0
1630059865.4605188,75.0
1630059870.4605188,76.0
1630059879.4605188,79.0
1630059884.4605188,82.0
1630059885.4605188,83.0
1630059894.4605188,76.0
1630059896.4605188,74.0
1630059903.4605188,72.0
1630059906.4605188,71.0
1630059910.4605188,72.0
1630059917.4605188,74.0
1630059920.4605188,73.0
1630059929.4605188,67.0
1630059934.4605188,66.0
1630059938.4605188,67.0
1630059944.4605188,70.0
1630059945.4605188,70.0
1630059952.4605188,71.0
1630059956.4605188,72.0
1630059963.4605188,72.0
1630059966.4605188,72.0
1630059970.4605188,74.0
1630059979.4605188,78.0
1630059980.4605188,78.0
1630059985.4605188,78.0
1630059993.4605188,80.0
1630059999.4605188,88.0
1630060004.4605188,93.0
1630060007.4605188,91.0
1630060013.4605188,79.0
1630060019.4605188,74.0
1630060024.4605188,72.0
1630060029.4605188,71.0
1630060031.4605188,71.0
1630060035.4605188,70.0
1630060042.4605188,71.0
1630060048.4605188,72.0
1630060053.4605188,71.0
1630060058.4605188,71.0
1630060061.4605188,72.0
1630060067.4605188,71.0
1630060073.4605188,72.0
1630060076.4605188,71.0
1630060081.4605186,71.0
1630060085.4605188,72.0
1630060091.4605188,74.0
1630060096.4605188,75.0
1630060103.4605186,77.0
1630060107.4605188,77.0
1630060114.4605186,78.0
1630060116.4605186,78.0
1630060124.4605186,76.0
1630060127.4605186,77.0
1630060134.4605186,75.0
1630060139.4605186,75.0
1630060144.4605186,75.0
1630060149.4605186,76.0
1630060151.4605186,77.0
1630060156.4605186,76.0
1630060163.4605186,80.0
1630060167.4605186,82.0
1630060170.4605186,83.0
1630060179.4605186,71.0
1630060183.4605186,71.0
1630060186.4605186,70.0
1630060193.4605186,68.0
1630060198.4605186,69.0
1630060200.4605186,69.0
1630060209.4605186,70.0
1630060211.4605186,72.0
1630060218.4605186,73.0
1630060224.4605186,74.0
1630060228.4605188,77.0
1630060230.4605186,76.0
1630060238.4605188,70.0
1630060240.4605186,70.0
1630060247.4605186,68.0
1630060254.4605186,71.0
1630060256.4605188,72.0
1630060263.4605186,73.0
1630060268.4605186,74.0
1630060271.4605186,73.0
1630060277.4605188,72.0
1630060281.4605186,71.0
1630060285.4605186,71.0
1630060292.4605188,73.0
1630060295.4605186,70.0
1630060304.4605186,64.0
1630060305.4605186,65.0
1630060313.4605188,69.0
1630060318.4605186,71.0
1630060324.4605188,71.0
1630060325.4605186,71.0
1630060333.4605186,72.0
1630060338.4605186,72.0
1630060340.4605186,71.0
1630060347.4605188,76.0
1630060354.4605188,74.0
1630060358.4605188,73.0
1630060362.4605188,73.0
1630060369.4605186,75.0
1630060371.4605188,75.0
1630060377.4605186,74.0
1630060381.4605186,74.0
1630060386.4605188,74.0
1630060394.4605188,75.0
1630060395.4605186,76.0
1630060401.4605188,76.0
1630060408.4605188,74.0
1630060412.4605188,73.0
1630060415.4605188,74.0
1630060423.4605188,72.0
1630060426.4605188,71.0
1630060434.4605186,68.0
1630060437.4605188,67.0
1630060442.4605188,67.0
1630060449.4605188,70.0
1630060453.4605188,71.0
1630060458.4605188,71.0
1630060460.4605188,70.0
1630060469.4605188,70.0
1630060472.4605188,70.0
1630060478.4605188,71.0
1630060480.4605188,72.0
1630060488.4605188,72.0
1630060494.4605188,73.0
1630060499.4605188,72.0
1630060504.4605188,71.0
1630060505.4605188,71.0
1630060510.4605188,72.0
1630060516.4605188,73.0
1630060521.4605188,73.0
1630060525.4605188,71.0
1630060531.4605188,70.0
1630060535.4605188,69.0
1630060541.4605188,69.0
1630060545.4605188,71.0
1630060550.4605188,71.0
1630060558.4605188,69.0
1630060563.4605188,70.0
1630060566.4605188,70.0
1630060574.4605188,72.0
1630060578.4605188,71.0
1630060583.4605188,71.0
1630060589.4605188,71.0
1630060591.4605188,71.0
1630060598.4605188,71.0
1630060604.4605188,72.0
1630060609.4605188,72.0
1630060612.4605188,73.0
1630060616.4605188,73.0
1630060621.4605188,72.0
1630060626.4605188,72.0
1630060632.4605188,72.0
1630060636.4605188,72.0
1630060641.4605188,71.0
1630060647.4605188,70.0
1630060653.4605188,68.0
1630060655.4605188,68.0
1630060662.4605188,71.0
1630060668.4605188,72.0
1630060670.4605188,72.0
1630060675.4605188,71.0
1630060684.4605188,70.0
1630060687.4605188,70.0
1630060690.4605188,70.0
1630060695.4605188,69.0
1630060704.4605188,69.0
1630060709.4605188,70.0
1630060712.4605188,70.0
1630060718.4605188,71.0
1630060724.4605188,71.0
1630060728.4605188,70.0
1630060733.4605188,71.0
1630060737.4605188,72.0
1630060744.4605188,73.0
1630060749.4605188,71.0
1630060753.4605188,71.0
1630060757.4605188,71.0
1630060761.4605188,71.0
1630060765.4605188,70.0
1630060774.4605188,68.0
1630060777.4605188,69.0
1630060781.4605188,68.0
1630060789.4605188,70.0
1630060792.4605188,70.0
1630060795.4605188,70.0
1630060802.4605188,71.0
1630060809.4605188,71.0
1630060810.4605188,72.0
1630060818.4605188,72.0
1630060824.4605188,70.0
1630060826.4605188,70.0
1630060834.4605188,70.0
1630060835.4605188,70.0
1630060840.4605188,71.0
1630060845.4605188,70.0
1630060850.4605188,68.0
1630060855.4605188,69.0
1630060861.4605188,69.0
1630060867.4605188,68.0
1630060871.4605188,69.0
1630060878.4605188,69.0
1630060883.4605188,71.0
1630060888.4605188,71.0
1630060894.4605188,71.0
1630060897.4605188,70.0
1630060904.4605188,69.0
1630060908.4605188,68.0
1630060912.4605188,68.0
1630060917.4605188,70.0
1630060924.4605188,71.0
1630060927.4605188,71.0
1630060930.4605188,70.0
1630060935.4605188,69.0
1630060943.4605188,70.0
1630060945.4605186,71.0
1630060953.4605188,67.0
1630060955.4605188,67.0
1630060964.4605188,67.0
1630060965.4605186,68.0
1630060970.4605188,69.0
1630060977.4605186,69.0
1630060983.4605188,69.0
1630060989.4605188,70.0
1630060991.4605188,70.0
1630060997.4605186,70.0
1630061000.4605188,70.0
1630061009.4605186,71.0
1630061013.4605186,71.0
1630061017.4605188,70.0
1630061020.4605186,70.0
1630061025.4605188,69.0
1630061030.4605186,69.0
1630061039.4605186,69.0
1630061044.4605186,67.0
1630061046.4605186,68.0
1630061050.4605186,68.0
1630061056.4585369,71.0
1630061064.4585369,72.0
1630061068.4585369,70.0
1630061071.4585369,69.0
1630061078.4585369,69.0
1630061082.4585369,69.0
1630061086.4585369,70.0
1630061090.4585369,70.0
1630061099.4585369,70.0
1630061100.4585369,71.0
1630061108.4585369,71.0
1630061110.4585369,70.0
1630061118.4585369,67.0
1630061120.4585369,67.0
1630061127.4585369,65.0
1630061131.4585369,66.0
1630061137.4585369,68.0
1630061140.4585369,68.0
1630061147.4585369,68.0
1630061154.4585369,67.0
1630061157.4585369,67.0
1630061163.4585369,68.0
1630061169.4585369,70.0
1630061172.4585369,70.0
1630061176.4585369,69.0
1630061184.4585369,69.0
1630061186.4585369,69.0
1630061193.4585369,68.0
1630061197.4585369,69.0
1630061202.4585369,68.0
1630061209.4585369,68.0
1630061211.4585369,68.0
1630061217.4585369,69.0
1630061224.4585369,69.0
1630061228.4585369,70.0
1630061230.4585369,71.0
1630061236.4585369,72.0
1630061240.4585369,70.0
1630061246.4585369,67.0
1630061254.4585369,64.0
1630061255.4585369,65.0
1630061264.4585369,68.0
1630061269.4585369,68.0
1630061272.4585369,68.0
1630061276.4585369,69.0
1630061281.4585369,69.0
1630061285.4585369,69.0
1630061291.4585369,70.0
1630061298.4585369,68.0
1630061302.4585369,67.0
1630061305.4585369,68.0
1630061310.4585369,68.0
1630061319.4585369,69.0
1630061320.4585369,69.0
1630061325.4585369,71.0
1630061332.4585369,72.0
1630061335.4585369,68.0
1630061344.4585369,62.0
1630061346.4585369,63.0
1630061354.4585369,67.0
1630061359.4585369,66.0
1630061364.4585369,67.0
1630061369.4585369,67.0
1630061370.4585369,67.0
1630061379.4585369,69.0
1630061381.4585369,68.0
1630061385.4585369,68.0
1630061392.4585369,69.0
1630061397.4585369,70.0
1630061403.4585369,71.0
1630061408.4585369,71.0
1630061410.4585369,70.0
1630061416.4585369,71.0
1630061420.4585369,71.0
1630061427.4585369,69.0
1630061434.4585369,67.0
1630061435.4585369,68.0
1630061443.4585369,67.0
1630061449.4585369,65.0
1630061454.4585369,66.0
1630061455.4585369,67.0
1630061460.4585369,68.0
1630061469.4585369,69.0
1630061470.4585369,69.0
1630061479.4585369,69.0
1630061484.4585369,68.0
1630061485.4585369,68.0
1630061494.4585369,69.0
1630061499.4585369,68.0
1630061500.4585369,68.0
1630061506.4585369,70.0
1630061512.4585369,71.0
1630061515.4585369,70.0
1630061522.4585369,70.0
1630061526.4585369,72.0
1630061531.4585369,70.0
1630061538.4585369,68.0
1630061542.458537,67.0
1630061546.4585369,67.0
1630061550.4585369,69.0
1630061556.4585369,69.0
1630061563.4585369,68.0
1630061565.4585369,68.0
1630061572.4585369,67.0
1630061578.4585369,65.0
1630061584.4585369,68.0
1630061589.4585369,69.0
1630061594.4585369,70.0
1630061596.4585369,69.0
1630061600.4585369,69.0
1630061609.4585369,69.0
1630061614.4585369,70.0
1630061616.4585369,70.0
1630061620.4585369,69.0
1630061625.4585369,69.0
1630061634.4585369,70.0
1630061635.4585369,70.0
1630061643.4585369,70.0
1630061646.4585369,69.0
1630061652.4585369,70.0
1630061655.458537,70.0
1630061664.4585369,68.0
1630061666.4585369,67.0
1630061670.4585369,65.0
1630061675.4585369,65.0
1630061684.4585369,67.0
1630061688.4585369,69.0
1630061694.4585369,71.0
1630061697.4585369,72.0
1630061703.4585369,71.0
1630061709.458537,67.0
1630061712.4585369,67.0
1630061715.4585369,68.0
1630061720.4585369,66.0
1630061727.4585369,65.0
1630061732.458537,66.0
1630061735.4585369,66.0
1630061741.4585369,68.0
1630061748.4585369,70.0
1630061754.4585369,70.0
1630061756.4585369,70.0
1630061763.4585369,69.0
1630061767.4585369,69.0
1630061770.4585369,68.0
1630061778.4585369,69.0
1630061783.4585369,69.0
1630061785.458537,69.0
1630061791.458537,67.0
1630061795.4585369,67.0
1630061800.458537,68.0
1630061805.4585369,68.0
1630061813.4585369,69.0
1630061817.4585369,69.0
1630061824.4585369,70.0
1630061825.4585369,71.0
1630061832.4585369,71.0
1630061838.4585369,71.0
1630061841.4585369,70.0
1630061846.458537,68.0
1630061850.4585369,68.0
1630061857.4585369,69.0
1630061863.4585369,68.0
1630061869.458537,69.0
1630061871.458537,69.0
1630061875.4585369,69.0
1630061884.458537,70.0
1630061885.4585369,70.0
1630061893.4585369,65.0
1630061899.4585369,67.0
1630061903.4585369,67.0
1630061907.4585369,65.0
1630061911.4585369,67.0
1630061918.458537,70.0
1630061924.4585369,72.0
1630061927.458537,72.0
1630061932.4585369,70.0
1630061938.458537,66.0
1630061942.4585369,66.0
1630061947.4585369,68.0
1630061950.458537,68.0
1630061959.458537,70.0
1630061963.4585369,71.0
1630061965.4585369,71.0
1630061974.4585369,69.0
1630061977.4585369,69.0
1630061980.4585369,70.0
1630061987.4585369,68.0
1630061990.4585369,67.0
1630061998.4585369,67.0
1630062002.4585369,68.0
1630062005.4585369,68.0
1630062013.4585369,70.0
1630062015.458537,70.0
1630062024.4585369,67.0
1630062028.4585369,67.0
1630062032.4585369,67.0
1630062036.458537,67.0
1630062044.4585369,69.0
1630062049.4585369,69.0
1630062054.458537,68.0
1630062055.4585369,68.0
1630062062.458537,70.0
1630062065.458537,69.0
1630062073.4585369,68.0
1630062076.4585369,67.0
1630062080.4585369,67.0
1630062086.458537,67.0
1630062091.458537,68.0
1630062096.458537,68.0
1630062103.458537,66.0
1630062106.458537,67.0
1630062111.458537,68.0
1630062116.458537,69.0
1630062124.458537,68.0
1630062126.4585369,66.0
1630062130.4585369,66.0
1630062138.458537,67.0
1630062142.458537,68.0
1630062146.4585369,68.0
1630062154.458537,70.0
1630062158.458537,70.0
1630062164.458537,70.0
1630062169.4585369,70.0
1630062171.458537,70.0
1630062179.458537,67.0
1630062182.4585369,67.0
1630062189.4585369,69.0
1630062194.4585369,68.0
1630062199.458537,68.0
1630062203.4585369,67.0
1630062209.458537,68.0
1630062213.4585369,68.0
1630062215.4585369,68.0
1630062222.458537,74.0
1630062225.458537,73.0
1630062234.458537,64.0
1630062239.4585369,62.0
1630062240.4585369,63.0
1630062248.4585369,69.0
1630062250.4585369,71.0
1630062258.4585369,71.0
1630062262.458537,71.0
1630062267.4585369,69.0
1630062272.4585369,71.0
1630062275.4585369,71.0
1630062281.4585369,72.0
1630062288.458537,71.0
1630062290.458537,71.0
1630062298.458537,71.0
1630062302.4585369,70.0
1630062305.4585369,70.0
1630062310.458537,69.0
1630062318.458537,69.0
1630062321.4585369,70.0
1630062329.4585369,70.0
1630062333.458537,70.0
1630062339.458537,70.0
1630062340.458537,70.0
1630062348.4585369,70.0
1630062350.4585369,69.0
1630062359.4585369,64.0
1630062363.4585369,64.0
1630062367.4585369,66.0
1630062372.458537,67.0
1630062377.4585369,69.0
1630062383.4585369,71.0
1630062386.4585369,71.0
1630062394.458537,71.0
1630062395.4585369,71.0
1630062400.4585369,73.0
1630062409.4585369,67.0
1630062410.4585369,68.0
1630062415.4585369,68.0
1630062423.458537,64.0
1630062426.458537,64.0
1630062433.4585369,68.0
1630062439.4585369,69.0
1630062444.4585369,69.0
1630062445.4585369,68.0
1630062453.4585369,73.0
1630062457.458537,73.0
1630062462.458537,71.0
1630062469.4585369,71.0
1630062473.458537,70.0
1630062476.4585369,70.0
1630062481.458537,67.0
1630062486.4585369,67.0
1630062491.4585369,66.0
1630062497.458537,68.0
1630062501.4585369,68.0
1630062507.458537,67.0
1630062512.458537,66.0
1630062518.4585369,68.0
1630062524.4585369,69.0
1630062528.458537,69.0
1630062531.458537,71.0
1630062535.4585369,71.0
1630062543.4585369,69.0
1630062549.458537,67.0
1630062553.4585369,67.0
1630062559.4585369,69.0
1630062560.4585369,69.0
1630062569.4585369,67.0
1630062570.458537,67.0
1630062576.4585369,68.0
1630062584.4585369,70.0
1630062588.458537,71.0
1630062590.458537,71.0
1630062595.4585369,69.0
1630062602.458537,69.0
1630062608.458537,67.0
1630062610.458537,67.0
1630062619.4585369,75.0
1630062624.4585369,68.0
1630062629.458537,69.0
1630062630.4585369,69.0
1630062638.458537,73.0
1630062640.4585369,72.0
1630062649.4585369,65.0
1630062654.4585369,64.0
1630062657.458537,65.0
1630062663.4585369,68.0
1630062668.4585369,69.0
1630062674.4585369,71.0
1630062676.4585369,71.0
1630062683.458537,69.0
1630062687.4585369,69.0
1630062694.4585369,69.0
1630062695.458537,70.0
1630062703.4585369,68.0
1630062709.458537,69.0
1630062713.4585369,70.0
1630062715.458537,69.0
1630062722.458537,70.0
1630062725.4585369,69.0
1630062733.4585369,65.0
1630062737.458537,65.0
1630062741.4585369,65.0
1630062745.4585369,65.0
1630062754.458537,69.0
1630062755.458537,70.0
1630062764.458537,68.0
1630062768.4585369,69.0
1630062772.458537,71.0
1630062775.4585369,70.0
1630062784.4585369,68.0
1630062788.4585369,67.0
1630062794.458537,69.0
1630062798.4585369,70.0
1630062803.4585369,68.0
1630062808.458537,69.0
1630062813.4585369,71.0
1630062817.4585369,71.0
1630062820.4585369,71.0
1630062828.4585369,69.0
1630062833.458537,68.0
1630062835.4585369,68.0
1630062844.4585369,70.0
1630062845.458537,70.0
1630062854.4585369,67.0
1630062859.4585369,69.0
1630062860.4585369,69.0
1630062866.4585369,67.0
1630062871.4585369,67.0
1630062875.458537,67.0
1630062880.4585369,68.0
1630062887.4585369,69.0
1630062890.4585369,69.0
1630062896.4585369,67.0
1630062902.458537,70.0
1630062908.4585369,72.0
1630062913.4585369,73.0
1630062919.4585369,71.0
1630062920.4585369,70.0
1630062929.458537,69.0
1630062931.458537,69.0
1630062937.458537,69.0
1630062943.4585369,69.0
1630062949.4585369,68.0
1630062953.4585369,67.0
1630062955.458537,67.0
1630062960.4585369,70.0
1630062965.4585369,71.0
1630062974.4585369,69.0
1630062975.4585369,69.0
1630062980.4585369,68.0
1630062986.4585369,69.0
1630062994.458537,68.0
1630062998.4585369,71.0
1630063000.4585369,71.0
1630063007.458537,74.0
1630063010.4585369,72.0
1630063019.4585369,65.0
1630063022.4585369,65.0
1630063025.4585369,66.0
1630063034.4585369,71.0
1630063037.458537,71.0
1630063040.4585369,72.0
1630063049.458537,88.0
1630063050.4585369,87.0
1630063059.4585369,70.0
1630063064.4585369,68.0
1630063069.4585369,65.0
1630063073.4585369,65.0
1630063076.4585369,65.0
1630063083.4585369,67.0
1630063089.458537,69.0
1630063091.4585369,69.0
1630063099.458537,71.0
1630063100.458537,70.0
1630063109.4585369,71.0
1630063110.4585369,71.0
1630063115.4585369,71.0
1630063121.4585369,70.0
1630063127.458537,69.0
1630063131.4585369,69.0
1630063139.4585369,67.0
1630063140.458537,67.0
1630063145.458537,68.0
1630063153.458537,73.0
1630063155.4585369,73.0
1630063164.4585369,68.0
1630063168.4585369,68.0
1630063174.458537,72.0
1630063179.4585369,71.0
1630063180.458537,71.0
1630063186.4585369,72.0
1630063191.4585369,72.0
1630063195.458537,72.0
1630063201.458537,68.0
1630063207.4585369,66.0
1630063213.4585369,66.0
1630063215.4585369,67.0
1630063223.4585369,71.0
1630063229.4585369,71.0
1630063233.4585369,71.0
1630063236.4585369,70.0
1630063241.4585369,74.0
1630063248.4585369,68.0
1630063254.458537,68.0
1630063257.4585369,70.0
1630063261.4585369,67.0
1630063269.458537,62.0
1630063270.4585369,63.0
1630063279.458537,66.0
1630063280.4585369,67.0
1630063288.4585369,70.0
1630063290.458537,70.0
1630063297.458537,71.0
1630063302.4585369,72.0
1630063309.4585369,71.0
1630063311.4585369,71.0
1630063317.4585369,70.0
1630063321.4585369,71.0
1630063329.458537,65.0
1630063334.458537,63.0
1630063338.4585369,63.0
1630063340.4585369,64.0
1630063346.458537,66.0
1630063350.4585369,67.0
1630063356.4585369,71.0
1630063364.4585369,72.0
1630063365.458537,72.0
1630063374.4585369,68.0
1630063378.458537,69.0
1630063384.4585369,67.0
1630063389.458537,67.0
1630063390.4585369,68.0
1630063396.4585369,69.0
1630063401.458537,69.0
1630063407.4585369,69.0
1630063410.4585369,69.0
1630063419.458537,71.0
1630063421.4585369,71.0
1630063429.458537,67.0
1630063433.458537,67.0
1630063437.458537,68.0
1630063443.458537,71.0
1630063446.458537,72.0
1630063450.458537,70.0
1630063456.458537,68.0
1630063463.458537,70.0
1630063469.458537,70.0
1630063474.458537,69.0
1630063477.458537,70.0
1630063482.4585369,70.0
1630063485.4585369,71.0
1630063490.458537,72.0
1630063498.4585369,76.0
1630063500.458537,75.0
1630063509.4585369,66.0
1630063514.4585369,66.0
1630063518.458537,66.0
1630063522.458537,67.0
1630063529.4585369,69.0
1630063532.458537,70.0
1630063537.4585369,70.0
1630063540.4585369,70.0
1630063545.458537,73.0
1630063553.4585369,77.0
1630063559.4585369,75.0
1630063561.4585369,75.0
1630063569.458537,72.0
1630063573.458537,72.0
1630063576.458537,73.0
1630063580.4585369,72.0
1630063585.4585369,72.0
1630063594.458537,70.0
1630063598.4585369,69.0
1630063600.4585369,69.0
1630063607.458537,70.0
1630063614.4585369,67.0
1630063616.458537,68.0
1630063620.4585369,69.0
1630063626.4585369,70.0
1630063630.458537,73.0
1630063639.458537,91.0
1630063643.4585369,96.0
1630063649.4585369,91.0
1630063650.4585369,89.0
1630063658.4585369,71.0
1630063664.4585369,64.0
1630063669.4585369,63.0
1630063673.4585369,62.0
1630063678.4585369,62.0
1630063680.458537,62.0
1630063685.4585369,64.0
1630063694.4585369,68.0
1630063699.458537,67.0
1630063701.458537,67.0
1630063709.458537,67.0
1630063712.458537,67.0
1630063718.458537,66.0
1630063720.458537,65.0
1630063728.458537,68.0
1630063731.458537,68.0
1630063737.458537,68.0
1630063741.458537,68.0
1630063748.458537,69.0
1630063751.458537,70.0
1630063756.458537,72.0
1630063764.458537,68.0
1630063769.458537,68.0
1630063771.458537,68.0
1630063775.458537,69.0
1630063781.458537,69.0
1630063787.458537,67.0
1630063794.458537,69.0
1630063796.458537,69.0
1630063803.458537,69.0
1630063808.458537,71.0
1630063811.458537,70.0
1630063816.458537,71.0
1630063821.458537,72.0
1630063825.458537,72.0
1630063834.458537,77.0
1630063836.458537,75.0
1630063844.458537,69.0
1630063849.458537,70.0
1630063853.458537,70.0
1630063859.458537,70.0
1630063860.458537,70.0
1630063866.458537,71.0
1630063872.458537,68.0
1630063878.458537,67.0
1630063884.458537,65.0
1630063888.458537,65.0
1630063894.458537,62.0
1630063896.458537,62.0
1630063902.458537,65.0
1630063905.458537,66.0
1630063910.458537,70.0
1630063915.458537,75.0
1630063924.458537,74.0
1630063929.458537,70.0
1630063934.458537,66.0
1630063939.458537,63.0
1630063941.458537,63.0
1630063946.458537,64.0
1630063952.458537,64.0
1630063956.458537,64.0
1630063964.458537,62.0
1630063968.458537,62.0
1630063971.458537,62.0
1630063978.458537,63.0
1630063980.458537,63.0
1630063989.458537,64.0
1630063994.458537,61.0
1630063999.458537,64.0
1630064004.458537,64.0
1630064006.458537,63.0
1630064010.458537,65.0
1630064019.458537,63.0
1630064020.458537,63.0
1630064029.458537,63.0
1630064031.458537,64.0
1630064037.458537,66.0
1630064044.458537,62.0
1630064048.458537,63.0
1630064051.458537,65.0
1630064057.458537,64.0
1630064064.458537,62.0
1630064065.458537,62.0
1630064071.458537,64.0
1630064078.458537,65.0
1630064080.458537,65.0
1630064085.458537,67.0
1630064093.458537,73.0
1630064099.458537,70.0
1630064104.458537,67.0
1630064109.458537,65.0
1630064113.458537,64.0
1630064119.458537,63.0
1630064124.458537,63.0
1630064127.458537,63.0
1630064133.458537,67.0
1630064139.458537,67.0
1630064141.458537,66.0
1630064149.458537,65.0
1630064150.458537,65.0
1630064159.458537,64.0
1630064163.458537,64.0
1630064165.458537,65.0
1630064172.458537,68.0
1630064176.458537,69.0
1630064184.458537,72.0
1630064187.458537,71.0
1630064193.458537,70.0
1630064196.458537,70.0
1630064200.458537,72.0
1630064205.458537,72.0
1630064214.458537,65.0
1630064217.458537,64.0
1630064224.458537,67.0
1630064225.458537,67.0
1630064234.458537,70.0
1630064236.458537,70.0
1630064241.458537,72.0
1630064249.458537,80.0
1630064251.458537,80.0
1630064259.458537,76.0
1630064260.458537,76.0
1630064268.458537,72.0
1630064274.458537,70.0
1630064279.458537,69.0
1630064283.458537,69.0
1630064287.458537,70.0
1630064291.458537,70.0
1630064299.458537,71.0
1630064304.458537,71.0
1630064306.458537,72.0
1630064310.458537,71.0
1630064315.458537,73.0
1630064322.458537,74.0
1630064325.458537,75.0
1630064331.458537,80.0
1630064337.458537,75.0
1630064344.458537,70.0
1630064346.458537,70.0
1630064354.458537,68.0
1630064356.458537,68.0
1630064363.458537,71.0
1630064369.458537,70.0
1630064372.458537,71.0
1630064375.458537,71.0
1630064384.458537,73.0
1630064385.458537,73.0
1630064391.4585369,74.0
1630064399.458537,75.0
1630064404.4585369,73.0
1630064408.4585369,73.0
1630064411.458537,73.0
1630064419.458537,72.0
1630064420.458537,71.0
1630064425.458537,72.0
1630064432.458537,70.0
1630064435.458537,70.0
1630064440.458537,71.0
1630064446.458537,70.0
1630064452.458537,71.0
1630064455.458537,71.0
1630064464.458537,70.0
1630064465.458537,70.0
1630064474.458537,70.0
1630064479.458537,71.0
1630064480.458537,71.0
1630064485.458537,71.0
1630064492.458537,74.0
1630064498.458537,71.0
1630064504.458537,69.0
1630064508.458537,69.0
1630064510.458537,69.0
1630064518.458537,68.0
1630064522.458537,68.0
1630064527.458537,67.0
1630064534.458537,72.0
1630064535.458537,72.0
1630064542.458537,67.0
1630064549.458537,64.0
1630064554.458537,63.0
1630064555.458537,64.0
1630064564.458537,69.0
1630064568.458537,68.0
1630064571.4585369,70.0
1630064575.458537,71.0
1630064581.458537,73.0
1630064589.458537,69.0
1630064593.458537,70.0
1630064599.458537,70.0
1630064601.458537,70.0
1630064605.458537,71.0
1630064613.458537,72.0
1630064617.458537,72.0
1630064623.458537,72.0
1630064626.458537,72.0
1630064634.458537,70.0
1630064635.458537,70.0
1630064642.458537,70.0
1630064648.458537,72.0
1630064650.458537,72.0
1630064657.458537,72.0
1630064662.4572124,71.0
1630064668.4572124,72.0
1630064674.4572124,70.0
1630064679.4572124,70.0
1630064683.4572124,72.0
1630064688.4572124,72.0
1630064694.4572124,74.0
1630064696.4572124,74.0
1630064700.4572124,73.0
1630064705.4572124,74.0
1630064714.4572124,85.0
1630064718.4572124,83.0
1630064724.4572124,73.0
1630064729.4572124,69.0
1630064734.4572124,67.0
1630064739.4572124,67.0
1630064742.4572124,67.0
1630064749.4578838,69.0
1630064750.4578838,69.0
1630064757.4578838,68.0
1630064762.4578838,68.0
1630064769.4578838,74.0
1630064769.529113,71.0
1630064770.4572124,75.0
1630064775.4572124,69.0
1630064784.4572124,64.0
1630064789.4572124,67.0
1630064794.4572124,69.0
1630064799.4572124,71.0
1630064804.4572124,72.0
1630064808.4572124,74.0
1630064810.4572124,74.0
1630064817.4572124,76.0
1630064820.4572124,76.0
1630064829.4572124,68.0
1630064834.4572124,71.0
1630064837.4572124,70.0
1630064841.4572124,71.0
1630064849.4572124,71.0
1630064854.4572124,69.0
1630064857.4572124,70.0
1630064863.4572124,71.0
1630064866.4572124,71.0
1630064871.4572124,70.0
1630064875.4572124,70.0
1630064882.4572124,67.0
1630064885.4572124,67.0
1630064892.4572124,67.0
1630064897.4572124,68.0
1630064903.4572124,68.0
1630064907.4572124,68.0
1630064914.4572124,64.0
1630064918.4572124,63.0
1630064923.4572124,63.0
1630064929.4572124,64.0
1630064930.4572124,64.0
1630064936.4572124,66.0
1630064944.4572124,68.0
1630064949.4572124,68.0
1630064953.4572124,70.0
1630064956.4572124,69.0
1630064962.4572124,72.0
1630064969.4572124,66.0
1630064974.4572124,64.0
1630064978.4572124,64.0
1630064984.4572124,62.0
1630064989.4572124,60.0
1630064994.4572124,60.0
1630064998.4572124,60.0
1630065000.4572124,61.0
1630065007.4572124,63.0
1630065014.4572124,63.0
1630065015.4572124,63.0
1630065022.4572124,64.0
1630065025.4572124,65.0
1630065033.4572124,64.0
1630065035.4572124,64.0
1630065040.4572124,67.0
1630065049.4572124,63.0
1630065054.4572124,63.0
1630065055.4572124,64.0
1630065062.4572124,72.0
1630065065.4572124,73.0
1630065074.4572124,66.0
1630065079.4572124,63.0
1630065084.4572124,63.0
1630065089.4572124,66.0
1630065094.4572124,68.0
1630065098.4572124,70.0
1630065100.4572124,71.0
1630065109.4572124,76.0
1630065114.4572124,72.0
1630065118.4572124,71.0
1630065124.4572124,69.0
1630065125.4572124,69.0
1630065133.4572124,69.0
1630065138.4572124,68.0
1630065142.4572124,69.0
1630065145.4572124,68.0
1630065153.4572124,68.0
1630065158.4572124,69.0
1630065160.4572124,69.0
1630065167.4572124,70.0
1630065173.4572124,74.0
1630065175.4572124,75.0
1630065181.4572124,80.0
1630065185.4572124,82.0
1630065194.4572124,89.0
1630065195.4572124,87.0
1630065203.4572124,72.0
1630065209.4572124,67.0
1630065214.4572124,65.0
1630065219.4572124,63.0
1630065222.4572124,63.0
1630065229.4572124,64.0
1630065232.4572124,65.0
1630065235.4572124,65.0
1630065242.4572124,67.0
1630065248.4572124,69.0
1630065253.4572124,68.0
1630065259.4572124,70.0
1630065264.4572124,70.0
1630065265.4572124,70.0
1630065274.4572124,69.0
1630065279.4572124,67.0
1630065283.4572124,68.0
1630065288.4572124,70.0
1630065294.4572124,70.0
1630065298.4572124,68.0
1630065303.4572124,66.0
1630065306.4572124,66.0
1630065314.4572124,67.0
1630065319.4572124,70.0
1630065324.4572124,71.0
1630065328.4572124,70.0
1630065334.4572124,70.0
1630065335.4572124,70.0
1630065340.4572124,71.0
1630065349.4572124,74.0
1630065350.4572124,74.0
1630065355.4572124,74.0
1630065361.4572124,71.0
1630065367.4572124,68.0
1630065373.4572124,68.0
1630065378.4572124,70.0
1630065381.4572124,70.0
1630065389.4572124,70.0
1630065394.4572124,68.0
1630065398.4572124,67.0
1630065404.4572124,68.0
1630065409.4572124,69.0
1630065412.4572124,69.0
1630065418.4572124,70.0
1630065423.4572124,70.0
1630065428.4572124,72.0
1630065430.4572124,73.0
1630065436.4572124,71.0
1630065440.4572124,70.0
1630065447.4572124,67.0
1630065452.4572124,67.0
1630065456.4572124,67.0
1630065464.4572124,69.0
1630065465.4572124,69.0
1630065474.4572124,70.0
1630065475.4572124,69.0
1630065483.4572124,70.0
1630065485.4572124,71.0
1630065490.4572124,71.0
1630065499.4572124,67.0
1630065503.4572124,66.0
1630065505.4572124,66.0
1630065514.4572124,65.0
1630065519.4572124,67.0
1630065524.4572124,69.0
1630065525.4572124,70.0
1630065532.4572124,73.0
1630065539.4572124,74.0
1630065543.4572124,74.0
1630065545.4572124,74.0
1630065554.4572124,68.0
1630065555.4572124,68.0
1630065564.4572124,70.0
1630065569.4572124,68.0
1630065572.4572124,68.0
1630065577.4572124,69.0
1630065582.4572124,69.0
1630065589.4572124,70.0
1630065590.4572124,70.0
1630065595.4572124,70.0
1630065604.4572124,72.0
1630065606.4572124,72.0
1630065611.4572124,71.0
1630065615.4572124,72.0
1630065624.4572124,65.0
1630065629.4572124,64.0
1630065634.4572124,66.0
1630065636.4572124,67.0
1630065644.4572124,63.0
1630065646.4572124,63.0
1630065652.4572124,65.0
1630065655.4572124,66.0
1630065661.4572124,66.0
1630065669.4572124,65.0
1630065671.4572124,65.0
1630065678.4572124,67.0
1630065680.4572124,67.0
1630065686.4572124,68.0
1630065693.4572124,67.0
1630065695.4572124,67.0
1630065700.4572124,69.0
1630065709.4572124,66.0
1630065712.4572124,65.0
1630065715.4572124,66.0
1630065723.4572124,66.0
1630065727.4572124,64.0
1630065732.4572124,64.0
1630065735.4572124,65.0
1630065742.4572124,68.0
1630065749.4572124,71.0
1630065754.4572124,72.0
1630065759.4572124,70.0
1630065763.4572124,69.0
1630065769.4572124,66.0
1630065771.4572124,67.0
1630065775.4572124,68.0
1630065780.4572124,69.0
1630065786.4572124,67.0
1630065792.4572124,67.0
1630065795.4572124,68.0
1630065804.4572124,67.0
1630065807.4572124,67.0
1630065814.4572124,67.0
1630065815.4572124,67.0
1630065820.4572124,67.0
1630065828.4572124,67.0
1630065834.4572124,67.0
1630065839.4572124,66.0
1630065844.4572124,66.0
1630065846.4572124,67.0
1630065851.4572124,67.0
1630065857.4572124,69.0
1630065862.4572124,69.0
1630065868.4572124,68.0
1630065871.4572124,68.0
1630065878.4572124,69.0
1630065882.4572124,70.0
1630065886.4572124,69.0
1630065892.4572124,70.0
1630065895.4572124,70.0
1630065904.4572124,69.0
1630065905.4572124,69.0
1630065910.4572124,68.0
1630065919.4572124,68.0
1630065921.4572124,69.0
1630065926.4572124,69.0
1630065930.4572124,68.0
1630065937.4572124,69.0
1630065940.4572124,68.0
1630065946.4572124,67.0
1630065954.4572124,70.0
1630065956.4572124,69.0
1630065962.4572124,68.0
1630065968.4572124,70.0
1630065973.4572124,67.0
1630065978.4572124,67.0
1630065982.4572124,67.0
1630065985.4572124,68.0
1630065994.4572124,71.0
1630065999.4572124,72.0
1630066003.4572124,71.0
1630066008.4572124,72.0
1630066013.4572124,71.0
1630066017.4572124,70.0
1630066022.4572124,68.0
1630066025.4572124,67.0
1630066034.4572124,64.0
1630066036.4572124,64.0
1630066043.4572124,65.0
1630066046.4572124,67.0
1630066054.4572124,70.0
1630066059.4572124,71.0
1630066060.4572124,71.0
1630066068.4572124,72.0
1630066071.4572124,71.0
1630066075.4572124,70.0
1630066084.4572124,67.0
1630066085.4572124,68.0
1630066090.4572124,68.0
1630066097.4572124,68.0
1630066104.4572124,67.0
1630066109.4572124,66.0
1630066113.4572124,66.0
1630066115.4572124,67.0
1630066123.4572124,70.0
1630066125.4572124,70.0
1630066133.4572124,65.0
1630066139.4572124,65.0
1630066141.4572124,65.0
1630066149.4572124,64.0
1630066153.4572124,65.0
1630066159.4572124,65.0
1630066160.4572124,65.0
1630066166.4572124,75.0