1628408218.9387088,83.0
1628408221.9387088,82.0
1628408226.9387088,81.0
1628408230.9387088,87.0
1628408238.9387088,87.0
1628408243.9387088,88.0
1628408244.9387088,86.0
1628408253.9387088,85.0
1628408257.9387088,85.0
1628408260.9387088,85.0
1628408264.9387088,87.0
1628408273.9387088,85.0
1628408278.9387088,82.0
1628408283.9387088,79.0
1628408284.9387088,79.0
1628408291.9387088,75.0
1628408297.9387088,75.0
1628408301.9387088,75.0
1628408306.9387088,74.0
1628408313.9387088,74.0
1628408315.9387088,74.0
1628408319.9387088,73.0
1628408328.9387088,77.0
1628408332.9387088,77.0
1628408336.9387088,74.0
1628408340.9387088,72.0
1628408345.9387088,68.0
1628408349.9387088,66.0
1628408358.9387088,71.0
1628408361.9387088,73.0
1628408368.9387088,71.0
1628408373.9387088,71.0
1628408378.9387088,70.0
1628408379.9387088,70.0
1628408384.9387088,69.0
1628408389.9387088,67.0
1628408398.9387088,66.0
1628408399.9387088,67.0
1628408408.9387088,64.0
1628408410.9387088,63.0
1628408416.9387088,62.0
1628408420.9387088,64.0
1628408428.9387088,63.0
1628408429.9387088,64.0
1628408438.9387088,63.0
1628408441.9387088,63.0
1628408448.9387088,62.0
1628408452.9387088,62.0
1628408455.9387088,62.0
1628408459.9387088,63.0
1628408466.9387088,63.0
1628408472.9387088,62.0
1628408477.9387088,61.0
1628408483.9387088,60.0
1628408486.9387088,60.0
1628408492.9387088,60.0
1628408494.9387088,60.0
1628408501.9387088,60.0
1628408504.9387088,59.0
1628408513.938709,58.0
1628408514.9387088,58.0
1628408519.9387088,59.0
1628408525.9387088,60.0
1628408529.9387088,61.0
1628408534.9387088,64.0
1628408540.9387088,64.0
1628408547.9387088,64.0
1628408549.9387088,65.0
1628408558.9387088,62.0
1628408560.9387088,62.0
1628408568.9387088,60.0
1628408570.9387088,60.0
1628408577.9387088,59.0
1628408581.9387088,59.0
1628408586.9387088,58.0
1628408592.9387088,59.0
1628408596.9387088,59.0
1628408603.9387088,60.0
1628408604.9387088,60.0
1628408610.9387088,60.0
1628408615.9387088,60.0
1628408620.9387088,59.0
1628408627.9387088,59.0
1628408630.9387088,59.0
1628408636.9387088,59.0
1628408640.9387088,59.0
1628408647.9387088,60.0
1628408652.9387088,59.0
1628408658.9387088,59.0
1628408663.9387088,59.0
1628408664.9387088,59.0
1628408673.9387088,60.0
1628408677.9387088,60.0
1628408679.9387088,60.0
1628408688.9387088,60.0
1628408692.9387088,61.0
1628408695.9387088,61.0
1628408703.9387088,61.0
1628408708.9387088,61.0
1628408709.9387088,61.0
1628408718.9387088,61.0
1628408720.9387088,61.0
1628408726.9387088,62.0
1628408729.9387088,62.0
1628408735.9387088,64.0
1628408739.9387088,67.0
1628408748.9387088,72.0
1628408750.9387088,72.0
1628408758.9387088,78.0
1628408760.9387088,77.0
1628408768.9387088,74.0
1628408770.9387088,73.0
1628408776.9387088,73.0
1628408782.9387088,76.0
1628408784.9387088,76.0
1628408793.9387088,87.0
1628408798.9387088,87.0
1628408799.9387088,85.0
1628408808.9387088,71.0
1628408813.9387088,66.0
1628408816.9387088,64.0
1628408821.9387088,62.0
1628408824.9393802,63.0
1628408830.9393804,67.0
1628408835.9393804,67.0
1628408842.9393802,61.0
1628408846.9393802,61.0
1628408847.995965,57.0
1628408852.938709,59.0
1628408857.938709,58.0
1628408861.938709,58.0
1628408866.938709,57.0
1628408869.938709,57.0
1628408874.938709,57.0
1628408881.938709,58.0
1628408884.938709,59.0
1628408890.938709,59.0
1628408897.938709,61.0
1628408900.938709,60.0
1628408908.938709,60.0
1628408911.938709,61.0
1628408916.938709,62.0
1628408922.938709,61.0
1628408927.938709,61.0
1628408929.938709,61.0
1628408934.938709,61.0
1628408939.938709,63.0
1628408944.938709,63.0
1628408949.938709,66.0
1628408954.938709,67.0
1628408962.938709,76.0
1628408964.938709,77.0
1628408973.938709,63.0
1628408978.938709,57.0
1628408983.938709,55.0
1628408987.9387093,54.0
1628408993.938709,53.0
1628408998.938709,54.0
1628408999.938709,53.0
1628409007.9387088,55.0
1628409013.9387088,54.0
1628409018.938709,54.0
1628409021.938709,54.0
1628409027.938709,56.0
1628409029.938709,56.0
1628409038.938709,54.0
1628409040.938709,54.0
1628409048.938709,54.0
1628409052.938709,54.0
1628409054.938709,55.0
1628409061.938709,58.0
1628409064.938709,58.0
1628409070.938709,58.0
1628409078.938709,56.0
1628409081.938709,56.0
1628409088.938709,56.0
1628409093.938709,57.0
1628409095.938709,57.0
1628409101.938709,57.0
1628409108.938709,57.0
1628409110.938709,57.0
1628409118.938709,54.0
1628409120.938709,54.0
1628409127.938709,54.0
1628409130.938709,54.0
1628409138.938709,53.0
1628409142.938709,54.0
1628409144.938709,54.0
1628409151.938709,56.0
1628409158.938709,56.0
1628409163.938709,56.0
1628409168.938709,56.0
1628409169.938709,56.0
1628409177.938709,56.0
1628409182.938709,56.0
1628409188.938709,56.0
1628409189.938709,56.0
1628409196.938709,57.0
1628409199.938709,56.0
1628409204.938709,55.0
1628409213.938709,54.0
1628409214.938709,54.0
1628409223.938709,57.0
1628409226.938709,56.0
1628409233.938709,56.0
1628409237.938709,56.0
1628409239.938709,56.0
1628409248.938709,54.0
1628409250.938709,54.0
1628409256.938709,54.0
1628409259.938709,54.0
1628409268.938709,53.0
1628409273.9387093,53.0
1628409277.938709,53.0
1628409280.938709,53.0
1628409284.9387093,54.0
1628409291.9387093,56.0
1628409295.938709,56.0
1628409303.9387093,54.0
1628409307.938709,54.0
1628409312.938709,55.0
1628409317.938709,54.0
1628409322.938709,53.0
1628409326.938709,53.0
1628409330.9387093,53.0
1628409336.9387093,55.0
1628409343.938709,54.0
1628409345.938709,53.0
1628409353.938709,52.0
1628409354.9387093,52.0
1628409361.9387093,51.0
1628409364.938709,52.0
1628409373.9387088,56.0
1628409374.938709,56.0
1628409383.938709,52.0
1628409388.938709,51.0
1628409391.938709,51.0
1628409395.938709,51.0
1628409399.938709,51.0
1628409406.938709,52.0
1628409410.938709,53.0
1628409414.938709,54.0
1628409422.938709,55.0
1628409428.938709,55.0
1628409431.938709,55.0
1628409435.938709,55.0
1628409441.938709,54.0
1628409445.938709,53.0
1628409453.938709,54.0
1628409457.938709,54.0
1628409462.938709,54.0
1628409464.938709,54.0
1628409469.938709,54.0
1628409477.938709,54.0
1628409483.938709,53.0
1628409488.938709,52.0
1628409493.938709,53.0
1628409496.938709,53.0
1628409501.938709,53.0
1628409504.938709,53.0
1628409511.938709,54.0
1628409518.938709,53.0
1628409523.938709,53.0
1628409524.938709,53.0
1628409533.938709,53.0
1628409536.938709,53.0
1628409541.938709,52.0
1628409547.938709,52.0
1628409552.938709,52.0
1628409555.938709,52.0
1628409559.938709,52.0
1628409568.938709,53.0
1628409573.938709,52.0
1628409575.938709,52.0
1628409582.938709,52.0
1628409588.938709,53.0
1628409591.938709,53.0
1628409597.938709,53.0
1628409602.938709,52.0
1628409607.938709,53.0
1628409610.938709,53.0
1628409614.938709,53.0
1628409622.938709,53.0
1628409624.938709,53.0
1628409633.938709,53.0
1628409634.938709,53.0
1628409642.938709,53.0
1628409645.938709,53.0
1628409652.938709,52.0
1628409656.938709,53.0
1628409659.938709,53.0
1628409665.938709,54.0
1628409670.938709,54.0
1628409676.938709,54.0
1628409680.938709,55.0
1628409687.938709,55.0
1628409689.938709,55.0
1628409696.938709,55.0
1628409703.938709,53.0
1628409705.938709,53.0
1628409713.938709,52.0
1628409714.938709,52.0
1628409721.938709,53.0
1628409727.938709,53.0
1628409729.938709,53.0
1628409734.938709,54.0
1628409739.938709,54.0
1628409748.938709,56.0
1628409749.938709,56.0
1628409758.938709,54.0
1628409761.938709,54.0
1628409766.938709,54.0
1628409772.938709,54.0
1628409776.938709,53.0
1628409781.938709,53.0
1628409786.938709,53.0
1628409789.938709,53.0
1628409798.938709,53.0
1628409800.938709,53.0
1628409804.938709,53.0
1628409810.938709,54.0
1628409818.938709,53.0
1628409819.938709,53.0
1628409825.938709,54.0
1628409829.938709,55.0
1628409836.938709,54.0
1628409839.938709,54.0
1628409848.938709,54.0
1628409853.938709,53.0
1628409856.938709,53.0
1628409863.938709,52.0
1628409865.938709,52.0
1628409872.938709,52.0
1628409875.938709,52.0
1628409883.938709,53.0
1628409884.938709,53.0
1628409893.938709,53.0
1628409894.938709,53.0
1628409901.938709,53.0
1628409907.938709,54.0
1628409913.938709,52.0
1628409917.938709,52.0
1628409920.938709,52.0
1628409925.938709,52.0
1628409929.938709,52.0
1628409938.938709,52.0
1628409939.938709,52.0
1628409947.938709,53.0
1628409952.938709,53.0
1628409955.938709,53.0
1628409959.938709,54.0
1628409967.938709,53.0
1628409970.938709,52.0
1628409978.938709,53.0
1628409981.938709,53.0
1628409986.938709,53.0
1628409990.938709,53.0
1628409997.938709,54.0
1628410003.938709,53.0
1628410005.938709,53.0
1628410012.938709,52.0
1628410016.9387093,52.0
1628410020.938709,53.0
1628410026.938709,54.0
1628410032.938709,54.0
1628410035.938709,54.0
1628410043.9387093,54.0
1628410047.9387093,54.0
1628410049.938709,54.0
1628410056.9387093,53.0
1628410062.9387093,53.0
1628410066.9387093,53.0
1628410073.9387093,52.0
1628410078.9387093,53.0
1628410080.938709,53.0
1628410084.938709,54.0
1628410093.938709,54.0
1628410097.938709,53.0
1628410103.938709,51.0
1628410108.9387093,51.0
1628410109.938709,51.0
1628410116.938709,52.0
1628410121.938709,52.0
1628410125.938709,52.0
1628410132.938709,52.0
1628410136.9387093,53.0
1628410140.938709,52.0
1628410148.938709,53.0
1628410152.9387093,53.0
1628410156.9387093,53.0
1628410160.9387093,53.0
1628410166.938709,53.0
1628410170.938709,53.0
1628410175.938709,53.0
1628410183.938709,53.0
1628410184.938709,53.0
1628410191.938709,53.0
1628410195.938709,53.0
1628410199.9387093,53.0
1628410207.9387093,53.0
1628410211.938709,53.0
1628410218.938709,52.0
1628410219.9387093,52.0
1628410227.938709,52.0
1628410233.938709,53.0
1628410237.938709,53.0
1628410241.938709,52.0
1628410245.9387093,53.0
1628410253.9387093,53.0
1628410256.9387093,53.0
1628410259.938709,53.0
1628410268.938709,53.0
1628410273.9387093,52.0
1628410275.9387093,52.0
1628410279.938709,52.0
1628410287.938709,52.0
1628410291.938709,52.0
1628410295.9387093,52.0
1628410302.938709,52.0
1628410306.9387093,52.0
1628410310.938709,52.0
1628410314.9387093,52.0
1628410319.938709,53.0
1628410326.938709,54.0
1628410330.938709,54.0
1628410335.9387093,55.0
1628410341.9387093,54.0
1628410348.9387093,52.0
1628410353.9387093,51.0
1628410358.9387093,51.0
1628410359.938709,51.0
1628410365.938709,51.0
1628410371.9387093,52.0
1628410378.938709,51.0
1628410379.938709,51.0
1628410385.9387093,51.0
1628410391.938709,52.0
1628410394.9387093,52.0
1628410399.9387093,54.0
1628410406.9387093,52.0
1628410410.9387093,52.0
1628410414.938709,52.0
1628410421.9387093,52.0
1628410425.9387093,52.0
1628410433.9387093,51.0
1628410437.938709,51.0
1628410440.938709,51.0
1628410444.938709,51.0
1628410453.938709,52.0
1628410454.938709,52.0
1628410463.938709,53.0
1628410465.938709,53.0
1628410472.938709,52.0
1628410477.938709,53.0
1628410480.938709,53.0
1628410488.9387093,52.0
1628410489.9387093,52.0
1628410495.9387093,52.0
1628410502.938709,52.0
1628410506.938709,53.0
1628410509.9387093,53.0
1628410514.9387093,55.0
1628410523.9387093,51.0
1628410525.938709,51.0
1628410530.9387093,50.0
1628410538.9387093,50.0
1628410543.938709,50.0
1628410547.9387093,50.0
1628410549.938709,50.0
1628410557.9387093,51.0
1628410559.938709,51.0
1628410565.9387093,52.0
1628410570.9387093,53.0
1628410576.9387093,52.0
1628410583.9387093,51.0
1628410585.9387093,51.0
1628410591.938709,52.0
1628410597.938709,52.0
1628410600.9387093,52.0
1628410604.938709,52.0
1628410611.9387093,51.0
1628410618.938709,51.0
1628410620.938709,51.0
1628410625.9393804,51.0
1628410633.9393806,52.0
1628410637.9393806,52.0
1628410641.9393806,53.0
1628410648.407675,52.0
1628410648.9387088,52.0
1628410653.9387088,51.0
1628410655.9387088,51.0
1628410661.9387088,51.0
1628410665.9387088,51.0
1628410673.9387088,51.0
1628410674.9387088,51.0
1628410681.9387088,52.0
1628410688.9387088,51.0
1628410691.9387088,51.0
1628410696.9387088,51.0
1628410703.9387088,53.0
1628410708.9387088,52.0
1628410711.9387088,52.0
1628410715.9387088,53.0
1628410723.9387088,52.0
1628410728.9387088,52.0
1628410730.9387088,52.0
1628410734.9387088,53.0
1628410743.9387088,52.0
1628410744.9387088,52.0
1628410753.9387088,51.0
1628410756.9387088,51.0
1628410761.9387088,51.0
1628410764.9387088,51.0
1628410769.9387088,52.0
1628410775.9387088,51.0
1628410783.9387088,52.0
1628410787.9387088,52.0
1628410791.9387088,52.0
1628410798.9387088,51.0
1628410802.9387088,51.0
1628410806.9387088,51.0
1628410812.9387088,52.0
1628410815.9387088,52.0
1628410823.9387088,53.0
1628410826.9387088,53.0
1628410829.9387088,53.0
1628410835.9387088,53.0
1628410842.9387088,53.0
1628410846.9387088,53.0
1628410853.9387088,52.0
1628410854.9387088,53.0
1628410860.9387088,52.0
1628410864.9387088,52.0
1628410872.9387088,53.0
1628410875.9387088,53.0
1628410883.9387088,53.0
1628410884.9387088,53.0
1628410891.9387088,53.0
1628410898.9387088,55.0
1628410899.9387088,55.0
1628410906.9387088,54.0
1628410909.9387088,54.0
1628410918.9387088,53.0
1628410922.9387088,53.0
1628410925.9387088,52.0
1628410929.9387088,52.0
1628410937.9387088,53.0
1628410940.9387088,53.0
1628410947.9387088,52.0
1628410952.9387088,51.0
1628410956.9387088,51.0
1628410960.9387088,51.0
1628410965.9387088,52.0
1628410973.9387088,53.0
1628410974.9387088,53.0
1628410982.9387088,53.0
1628410985.9387088,53.0
1628410989.9387088,53.0
1628410998.9387088,53.0
1628411000.9387088,53.0
1628411008.9387088,53.0
1628411013.9387088,53.0
1628411016.9387088,53.0
1628411020.9387088,53.0
1628411024.9387088,53.0
1628411033.9387088,52.0
1628411034.9387088,52.0
1628411043.9387088,52.0
1628411044.9387088,52.0
1628411052.9387088,53.0
1628411056.9387088,53.0
1628411061.9387088,53.0
1628411065.9387088,53.0
1628411072.9387088,52.0
1628411077.9387088,53.0
1628411080.9387088,53.0
1628411084.9387088,53.0
1628411089.9387088,54.0
1628411095.9387088,54.0
1628411102.9387088,52.0
1628411108.9387088,52.0
1628411109.9387088,52.0
1628411115.9387088,53.0
1628411123.9387088,52.0
1628411127.9387088,52.0
1628411131.9387088,52.0
1628411135.9387088,52.0
1628411143.9387088,52.0
1628411148.9387088,53.0
1628411151.9387088,53.0
1628411154.9387088,53.0
1628411163.9387088,53.0
1628411164.9387088,53.0
1628411172.9387088,53.0
1628411174.9387088,53.0
1628411181.9387088,57.0
1628411187.9387088,58.0
1628411192.9387088,59.0
1628411196.9387088,60.0
1628411199.9387088,61.0
1628411204.9387088,69.0
1628411213.9387088,89.0
1628411217.9387088,90.0
1628411219.9387088,87.0
1628411228.9387088,69.0
1628411233.9387088,66.0
1628411238.9387088,63.0
1628411243.9387088,59.0
1628411247.9387088,57.0
1628411253.9387088,54.0
1628411256.9387088,53.0
1628411274.532459,55.0
1628411276.532459,55.0
1628411280.532459,59.0
1628411286.532459,64.0
1628411294.532459,58.0
1628411298.532459,57.0
1628411302.532459,56.0
1628411306.532459,56.0
1628411310.532459,56.0
1628411319.532459,56.0
1628411331.7512088,57.0
1628411336.7512088,57.0
1628411342.7512088,57.0
1628411346.7512088,57.0
1628411350.7512088,57.0
1628411358.7512088,59.0
1628411360.7512088,59.0
1628411369.7512088,56.0
1628411370.7512088,56.0
1628411375.7512088,58.0
1628411383.7512088,63.0
1628411388.7512088,59.0
1628411393.7512088,56.0
1628411399.7512088,56.0
1628411401.7512088,55.0
1628411409.7512088,56.0
1628411412.7512088,56.0
1628411419.7512088,57.0
1628411424.7512088,56.0
1628411426.7512088,56.0
1628411434.7512088,54.0
1628411437.7512088,54.0
1628411440.7512088,54.0
1628411447.7512088,57.0
1628411453.7512088,58.0
1628411456.7512088,57.0
1628411462.7512088,59.0
1628411467.7512088,61.0
1628411473.7512088,58.0
1628411475.7512088,58.0
1628411484.7512088,56.0
1628411488.7512088,56.0
1628411491.7512088,56.0
1628411496.7512088,55.0
1628411504.7512088,58.0
1628411509.7512088,58.0
1628411513.7512088,58.0
1628411516.7512088,59.0
1628411523.7512088,57.0
1628411529.7512088,56.0
1628411534.7512088,56.0
1628411535.7512088,56.0
1628411542.7512088,55.0
1628411545.7512088,55.0
1628411553.7512088,54.0
1628411558.7512088,55.0
1628411564.7512088,55.0
1628411567.7512088,56.0
1628411572.7512088,55.0
1628411586.9074588,55.0
1628411592.9074588,58.0
1628411596.9074588,56.0
1628411602.9074588,54.0
1628411608.9074588,53.0
1628411613.9074588,53.0
1628411617.9074588,53.0
1628411620.9074588,53.0
1628411626.9074588,53.0
1628411634.9074588,55.0
1628411650.4230838,55.0
1628411654.4230838,56.0
1628411660.4230838,55.0
1628411665.4230838,55.0
1628411666.4230838,55.0
1628411672.4230838,55.0
1628411680.4230838,55.0
1628411681.4230838,55.0
1628411688.4230838,55.0
1628411693.4230838,54.0
1628411707.7668338,55.0
1628411714.7668338,55.0
1628411718.7668338,55.0
1628411721.7668338,55.0
1628411730.7668338,53.0
1628411731.7668338,53.0
1628411740.7668338,53.0
1628411744.7668338,53.0
1628411748.7668338,53.0
1628411751.7668338,53.0
1628411758.7668338,54.0
1628411761.7668338,54.0
1628411768.7668338,54.0
1628411777.126209,53.0
1628411786.126209,60.0
1628411787.126209,60.0
1628411796.126209,59.0
1628411798.126209,60.0
1628411805.1249454,63.0
1628411808.1249454,62.0
1628411813.1249454,60.0
1628411817.1249454,61.0
1628411822.1249454,60.0
1628411831.1249454,56.0
1628411837.5624454,56.0
1628411845.5624454,58.0
1628411847.5624454,58.0
1628411852.5624454,61.0
1628411860.5624454,70.0
1628411863.5624454,69.0
1628411871.5624454,63.0
1628411876.5624454,60.0
1628411881.5624454,59.0
1628411883.5624454,58.0
1628411890.5624454,56.0
1628411893.5624454,56.0
1628411901.5624454,56.0
1628411904.5624454,56.0
1628411907.5624454,56.0
1628411912.5624454,57.0
1628411919.5624454,59.0
1628411926.5624454,59.0
1628411929.5624454,58.0
1628411935.5624454,58.0
1628411941.5624454,57.0
1628411944.5624454,58.0
1628411947.5624454,59.0
1628411954.5624454,73.0
1628411961.5624454,85.0
1628411966.5624454,88.0
1628411967.5624454,88.0
1628411975.5624454,70.0
1628411981.5624454,62.0
1628411986.5624454,58.0
1628411991.5624454,57.0
1628411993.5624454,56.0
1628412001.5624454,53.0
1628412004.5624454,52.0
1628412009.5624454,53.0
1628412023.4999454,52.0
1628412029.4999454,53.0
1628412035.4999454,54.0
1628412041.4999454,54.0
1628412046.4999454,55.0
1628412049.4999454,54.0
1628412053.4999454,54.0
1628412060.4999454,54.0
1628412064.4999454,55.0
1628412068.4999454,54.0
1628412088.2655702,53.0
1628412091.2655702,53.0
1628412095.2655702,53.0
1628412099.2655702,54.0
1628412104.2655702,60.0
1628412113.2655702,62.0
1628412116.2655702,62.0
1628412119.2655702,63.0
1628412128.2655702,69.0
1628412133.2655702,73.0
1628412136.2655702,74.0
1628412139.2655702,75.0
1628412147.2655702,91.0
1628412152.2655702,92.0
1628412154.2655702,93.0
1628412163.2655702,70.0
1628412168.2655702,65.0
1628412173.2655702,61.0
1628412176.2655702,60.0
1628412182.2655704,58.0
1628412185.2655702,57.0
1628412193.2655702,53.0
1628412198.2655702,53.0
1628412199.2655704,53.0
1628412204.2655702,54.0
1628412209.2655702,54.0
1628412215.2655702,54.0
1628412223.2655702,61.0
1628412228.2655702,60.0
1628412233.2655704,59.0
1628412237.2655702,58.0
1628412243.2655702,56.0
1628412245.2655702,55.0
1628412250.2655704,56.0
1628412255.2655702,55.0
1628412262.2655704,57.0
1628412265.2655702,57.0
1628412273.2655704,60.0
1628412277.2655704,60.0
1628412281.2655702,59.0
1628412284.2655702,59.0
1628412289.2655704,60.0
1628412296.2655702,58.0
1628412301.2655702,58.0
1628412305.2655704,56.0
1628412309.2655704,55.0
1628412318.2655702,56.0
1628412320.2655704,56.0
1628412324.2655704,56.0
1628412332.2655704,60.0
1628412338.2655704,61.0
1628412342.2655704,60.0
1628412346.2655704,59.0
1628412353.2655704,58.0
1628412355.2655702,58.0
1628412361.2655702,57.0
1628412365.2655702,56.0
1628412372.2655702,57.0
1628412374.2655702,57.0
1628412380.2655704,57.0
1628412384.2655702,57.0
1628412393.2655704,61.0
1628412398.2655704,61.0
1628412401.2655704,60.0
1628412405.2655704,60.0
1628412409.2655704,61.0
1628412414.2655704,62.0
1628412423.2655704,63.0
1628412428.2669134,60.0
1628412429.2669134,60.0
1628412436.2669134,57.0
1628412442.2669132,58.0
1628412445.2669132,58.0
1628412449.302109,55.0
1628412451.2655702,56.0
1628412457.2655702,61.0
1628412459.2655702,61.0
1628412466.2655702,60.0
1628412473.2655702,61.0
1628412475.2655704,61.0
1628412481.2655702,60.0
1628412485.2655702,61.0
1628412489.2655702,61.0
1628412497.2655704,60.0
1628412500.2655702,58.0
1628412507.2655704,55.0
1628412512.2655704,56.0
1628412515.2655704,56.0
1628412519.2655704,57.0
1628412527.2655704,59.0
1628412529.2655704,60.0
1628412535.2655704,62.0
1628412543.2655704,62.0
1628412544.2655704,61.0
1628412549.2655702,58.0
1628412558.2655704,54.0
1628412559.2655704,54.0
1628412567.2655704,61.0
1628412571.2655702,62.0
1628412578.2655702,62.0
1628412582.2655702,60.0
1628412584.2655704,60.0
1628412593.2655704,56.0
1628412595.2655704,56.0
1628412601.2655704,54.0
1628412605.2655702,55.0
1628412611.2655704,58.0
1628412614.2655702,60.0
1628412622.2655704,65.0
1628412625.2655704,66.0
1628412631.2655702,66.0
1628412638.2655702,65.0
1628412643.2655702,65.0
1628412646.2655702,64.0
1628412652.2655702,62.0
1628412657.2655704,58.0
1628412663.2655704,55.0
1628412664.2655702,55.0
1628412673.2655704,57.0
1628412678.2655704,57.0
1628412679.2655702,57.0
1628412686.2655702,59.0
1628412690.2655704,58.0
1628412697.2655702,60.0
1628412699.2655702,59.0
1628412704.2655702,62.0
1628412709.2655702,67.0
1628412715.2655702,74.0
1628412723.2655702,76.0
1628412724.2655702,76.0
1628412732.2655704,72.0
1628412738.2655702,71.0
1628412739.2655704,71.0
1628412744.2655702,72.0
1628412751.2655704,70.0
1628412755.2655704,68.0
1628412763.2655702,60.0
1628412768.2655702,58.0
1628412773.2655702,57.0
1628412777.2655702,58.0
1628412779.2655702,59.0
1628412786.2655702,62.0
1628412793.2655704,68.0
1628412795.2655702,69.0
1628412802.2655702,67.0
1628412804.2655702,67.0
1628412812.2655704,66.0
1628412814.2655704,66.0
1628412821.2655702,61.0
1628412828.2655702,57.0
1628412832.2655702,57.0
1628412835.2655702,58.0
1628412842.2655704,62.0
1628412844.2655702,63.0
1628412849.2655702,64.0
1628412857.2655704,66.0
1628412861.2655702,65.0
1628412864.2655702,65.0
1628412872.2655702,66.0
1628412875.2655702,67.0
1628412879.2655702,66.0
1628412885.2655702,62.0
1628412893.2655704,56.0
1628412896.2655702,56.0
1628412899.2655702,59.0
1628412907.2655702,63.0
1628412912.2655702,61.0
1628412917.2655704,60.0
1628412923.2655702,57.0
1628412924.2655702,57.0
1628412929.2655702,62.0
1628412937.2655702,63.0
1628412942.2655702,62.0
1628412944.2655704,63.0
1628412958.2655702,82.0
1628412963.2655702,91.0
1628412966.2655702,89.0
1628412969.2655702,83.0
1628412978.2655702,70.0
1628412981.2655702,67.0
1628412987.2655704,62.0
1628412992.2655702,59.0
1628412998.2655704,61.0
1628413002.2655702,60.0
1628413008.2655702,56.0
1628413022.9218202,56.0
1628413028.9218204,56.0
1628413031.9218202,56.0
1628413037.9218202,56.0
1628413042.9218204,58.0
1628413044.9218202,58.0
1628413053.9218202,64.0
1628413058.9218202,61.0
1628413063.9218202,59.0
1628413066.9218202,59.0
1628413082.0624454,59.0
1628413086.0624454,60.0
1628413093.0624454,62.0
1628413098.0624454,61.0
1628413103.0624454,60.0
1628413105.0624454,62.0
1628413114.0624456,77.0
1628413116.0624456,77.0
1628413122.0624456,68.0
1628413129.0624456,61.0
1628413140.3593204,60.0
1628413149.3593204,59.0
1628413154.3593202,57.0
1628413156.3593204,58.0
1628413164.3593202,59.0
1628413169.3593202,56.0
1628413174.3593202,56.0
1628413179.3593202,57.0
1628413180.3593202,56.0
1628413189.3593202,57.0
1628413204.5936954,57.0
1628413205.5936954,56.0
1628413214.5936954,57.0
1628413215.5936954,57.0
1628413221.5936954,58.0
1628413229.5936954,63.0
1628413234.5936954,60.0
1628413236.5936954,60.0
1628413243.5936954,58.0
1628413246.5936954,58.0
1628413264.9540775,63.0
1628413269.9540775,59.0
1628413274.9540775,57.0
1628413277.9540775,57.0
1628413283.9540775,58.0
1628413289.9540775,61.0
1628413290.9540775,61.0
1628413299.9540775,70.0
1628413300.9540775,70.0
1628413309.9540775,60.0
1628413324.2811952,58.0
1628413326.2811952,59.0
1628413333.2811952,56.0
1628413336.2811952,57.0
1628413344.2811952,61.0
1628413348.2811952,61.0
1628413351.2811952,60.0
1628413358.2811952,57.0
1628413364.2811952,57.0
1628413369.2811952,58.0
1628413382.5155704,64.0
1628413390.5155704,57.0
1628413395.5155704,54.0
1628413400.5155704,54.0
1628413404.5155704,54.0
1628413407.5155704,54.0
1628413415.5155704,59.0
1628413416.5155704,59.0
1628413424.5155704,54.0
1628413430.5155704,54.0
1628413445.7968202,56.0
1628413450.7968202,56.0
1628413455.7968202,56.0
1628413457.7968202,56.0
1628413461.7968202,58.0
1628413468.7968202,60.0
1628413475.7968202,56.0
1628413476.7968202,56.0
1628413483.7968202,54.0
1628413490.7968202,56.0
1628413506.0624454,59.0
1628413511.0624454,58.0
1628413515.0624454,58.0
1628413519.0624454,57.0
1628413524.0624454,57.0
1628413528.0624454,57.0
1628413533.0624454,57.0
1628413537.0624454,58.0
1628413543.0624454,59.0
1628413548.0624454,59.0
1628413564.3290772,59.0
1628413571.3290775,56.0
1628413575.3290775,55.0
1628413581.3290772,55.0
1628413583.3290775,55.0
1628413591.3290772,56.0
1628413595.3290775,57.0
1628413600.3290775,58.0
1628413606.3290775,58.0
1628413610.3290775,59.0
1628413623.5936956,60.0
1628413628.5936954,59.0
1628413633.5936954,59.0
1628413639.5936954,58.0
1628413643.5936954,57.0
1628413648.5936954,57.0
1628413652.5936954,57.0
1628413661.5936954,56.0
1628413662.5936956,56.0
1628413670.5936956,56.0
1628413686.8593202,59.0
1628413691.8593202,58.0
1628413695.8593202,58.0
1628413698.8593204,58.0
1628413702.8593202,57.0
1628413710.8593202,57.0
1628413716.8593202,57.0
1628413719.8593202,57.0
1628413723.8593202,57.0
1628413730.8593202,60.0
1628413744.1093204,57.0
1628413751.1093206,57.0
1628413757.1093204,57.0
1628413759.1093204,57.0
1628413763.1093204,57.0
1628413772.1093206,58.0
1628413775.1093206,58.0
1628413778.1093206,58.0
1628413787.1093206,58.0
1628413789.1093204,57.0
1628413805.3749454,58.0
1628413812.3749452,57.0
1628413814.3749454,57.0
1628413818.3749454,57.0
1628413824.3749454,57.0
1628413828.3749454,57.0
1628413834.3749454,57.0
1628413842.3749452,61.0
1628413843.3749454,61.0
1628413850.3749452,60.0
1628413864.6561954,59.0
1628413869.6561956,58.0
1628413875.6561956,57.0
1628413878.6561956,58.0
1628413886.6561954,58.0
1628413888.6561954,58.0
1628413897.6561954,58.0
1628413900.6561956,58.0
1628413907.6561956,58.0
1628413909.6561956,58.0
1628413927.9374454,58.0
1628413928.9374454,58.0
1628413937.9374454,57.0
1628413940.9374454,57.0
1628413943.9374452,57.0
1628413952.9374454,56.0
1628413955.9374454,56.0
1628413958.9374454,56.0
1628413965.9374454,59.0
1628413969.9374452,58.0
1628413988.2186954,57.0
1628413992.2186954,57.0
1628413998.2186954,56.0
1628414001.2186954,56.0
1628414008.2186954,56.0
1628414009.2186952,56.0
1628414014.2186954,56.0
1628414022.2186954,55.0
1628414025.2186954,55.0
1628414033.2186954,56.0
1628414048.4843206,57.0
1628414051.4843206,57.0
1628414055.4843206,57.0
1628414062.4843204,57.0
1628414068.4843204,57.0
1628414070.4843206,57.0
1628414075.4843206,57.0
1628414080.4843206,57.0
1628414084.4843206,58.0
1628414092.4843206,55.0
1628414106.7655704,57.0
1628414110.7655704,58.0
1628414116.7655704,57.0
1628414119.7655704,57.0
1628414126.7655704,57.0
1628414132.7655704,56.0
1628414134.7655704,55.0
1628414141.7655704,55.0
1628414148.7655704,55.0
1628414151.7655704,56.0
1628414169.0311956,59.0
1628414173.0311954,58.0
1628414177.0311956,57.0
1628414180.0311956,57.0
1628414187.0311956,57.0
1628414194.0311956,56.0
1628414197.0311956,56.0
1628414204.0311956,57.0
1628414206.0311956,57.0
1628414210.0311956,57.0
1628414229.3443666,57.0
1628414232.3443666,55.0
1628414239.3443666,54.0
1628414244.3443666,54.0
1628414249.3443668,53.0
1628414250.004967,53.0
1628414254.3436954,54.0
1628414255.3436954,54.0
1628414260.3436954,54.0
1628414269.3436954,54.0
1628414272.3436954,55.0
1628414287.6561952,57.0
1628414293.6561952,57.0
1628414296.6561952,57.0
1628414301.6561952,57.0
1628414307.6561952,58.0
1628414313.6561952,57.0
1628414319.6561952,56.0
1628414320.6561952,56.0
1628414326.6561952,56.0
1628414334.6561952,56.0
1628414348.9540772,57.0
1628414352.9540775,57.0
1628414358.9540775,56.0
1628414363.9540775,56.0
1628414367.9540775,56.0
1628414370.9540772,56.0
1628414375.9540772,55.0
1628414382.9540775,56.0
1628414385.9540775,56.0
1628414394.9540775,56.0
1628414410.2343204,57.0
1628414411.2343204,57.0
1628414417.2343204,58.0
1628414424.2343204,57.0
1628414427.2343204,57.0
1628414432.2343204,56.0
1628414438.2343206,56.0
1628414441.2343204,56.0
1628414450.2343204,55.0
1628414451.2343204,55.0
1628414470.4999452,57.0
1628414475.4999452,57.0
1628414479.4999452,57.0
1628414482.4999452,57.0
1628414487.4999452,57.0
1628414492.4999452,56.0
1628414496.4999452,56.0
1628414505.4999452,56.0
1628414509.4999454,55.0
1628414512.4999452,55.0
1628414527.8290777,56.0
1628414533.8290777,56.0
1628414536.8290775,56.0
1628414544.8290777,55.0
1628414550.8290775,56.0
1628414552.8290775,56.0
1628414558.8290775,55.0
1628414565.8290777,55.0
1628414570.8290777,55.0
1628414574.8290777,56.0
1628414588.1093202,57.0
1628414595.1093202,56.0
1628414601.1093202,56.0
1628414602.1093202,56.0
1628414611.1093202,56.0
1628414612.1093202,56.0
1628414620.1093204,56.0
1628414626.1093202,56.0
1628414630.1093202,56.0
1628414636.1093202,56.0
1628414649.4218204,57.0
1628414654.4218204,56.0
1628414661.4218204,54.0
1628414666.4218204,54.0
1628414670.4218204,55.0
1628414672.4218204,55.0
1628414679.4218204,55.0
1628414686.4218204,55.0
1628414690.4218204,55.0
1628414695.4218204,54.0
1628414710.7343204,55.0
1628414715.7343204,55.0
1628414719.7343204,55.0
1628414724.7343204,56.0
1628414729.7343204,56.0
1628414734.7343204,56.0
1628414737.7343204,56.0
1628414744.7343204,55.0
1628414750.7343204,55.0
1628414755.7343204,55.0
1628414772.0311954,57.0
1628414777.0311952,56.0
1628414782.0311952,56.0
1628414783.0311952,56.0
1628414792.0311952,56.0
1628414794.0311952,56.0
1628414798.0311952,56.0
1628414807.0311952,55.0
1628414812.0311952,55.0
1628414815.0311952,54.0
1628414831.3749454,56.0
1628414834.3749454,56.0
1628414842.3749454,56.0
1628414844.3749454,56.0
1628414849.3749454,55.0
1628414857.3749454,55.0
1628414862.3749454,56.0
1628414863.3749454,56.0
1628414871.3749454,55.0
1628414874.3749454,55.0
1628414891.6561952,56.0
1628414893.6561952,56.0
1628414902.6561952,56.0
1628414907.6561952,56.0
1628414908.6561952,56.0
1628414915.6561952,57.0
1628414918.6561952,57.0
1628414923.6561952,56.0
1628414931.6561952,56.0
1628414933.6561952,56.0
1628414952.9218204,56.0
1628414953.9218204,56.0
1628414958.9218204,56.0
1628414963.9218206,55.0
1628414970.9218204,55.0
1628414977.9218204,55.0
1628414981.9218204,55.0
1628414987.9218204,56.0
1628414991.9218204,56.0
1628414997.9218204,56.0
1628415010.2040775,56.0
1628415014.2040775,56.0
1628415019.2040777,55.0
1628415024.2040775,55.0
1628415029.2040777,55.0
1628415038.2040775,57.0
1628415042.2040775,57.0
1628415044.2040775,57.0
1628415050.2040777,58.0
1628415058.2040777,55.0
1628415073.4999452,55.0
1628415078.4999452,56.0
1628415081.4999452,56.0
1628415088.4999452,54.0
1628415089.4999452,54.0
1628415094.4999452,54.0
1628415102.4999452,54.0
1628415107.4999452,54.0
1628415113.4999452,54.0
1628415116.4999452,54.0
1628415133.7811956,55.0
1628415134.7811954,55.0
1628415142.7811954,56.0
1628415145.7811954,55.0
1628415149.7811954,55.0
1628415157.7811954,55.0
1628415161.7811954,55.0
1628415164.7811954,54.0
1628415173.7811954,56.0
1628415178.7811954,56.0
1628415191.0468202,56.0
1628415197.0468202,55.0
1628415203.0468202,56.0
1628415206.0468202,56.0
1628415212.0468202,56.0
1628415216.0468202,56.0
1628415223.0468202,55.0
1628415229.0468202,55.0
1628415234.0468204,54.0
1628415235.0468202,54.0
1628415253.3124454,57.0
1628415255.3124454,57.0
1628415264.3124454,54.0
1628415268.3124454,54.0
1628415271.3124454,54.0
1628415275.3124454,54.0
1628415281.3124454,56.0
1628415285.3124454,56.0
1628415293.3124456,54.0
1628415298.3124454,54.0
1628415311.5790775,55.0
1628415318.5790775,54.0
1628415323.5790775,55.0
1628415326.5790775,54.0
1628415333.5790775,55.0
1628415336.5790775,56.0
1628415343.5790775,55.0
1628415347.5790772,54.0
1628415353.5790772,54.0
1628415359.5790772,53.0
1628415372.8290777,55.0
1628415377.8290777,55.0
1628415382.8290775,56.0
1628415386.8290777,55.0
1628415391.8290775,55.0
1628415395.8290777,55.0
1628415404.8279824,61.0
1628415405.8279824,61.0
1628415410.8279824,64.0
1628415419.8279824,68.0
1628415424.8279824,69.0
1628415428.8279824,70.0
1628415430.8279824,71.0
1628415437.8279824,71.0
1628415440.8279824,74.0
1628415449.8279824,94.0
1628415453.8279824,93.0
1628415459.8279824,86.0
1628415460.8279824,87.0
1628415469.8279822,97.0
1628415471.8279822,100.0
1628415475.8279824,94.0
1628415484.8279822,82.0
1628415486.8279822,78.0
1628415490.8279822,80.0
1628415499.8279822,66.0
1628415504.8279824,59.0
1628415509.8279824,57.0
1628415511.8279824,57.0
1628415515.8279824,61.0
1628415526.2801003,59.0
1628415535.2801,56.0
1628415540.2801,53.0
1628415545.2801,53.0
1628415550.2801,53.0
1628415554.2801003,53.0
1628415556.2801,53.0
1628415561.2801,60.0
1628415566.2801,65.0
1628415575.2801,58.0
1628415580.2801,57.0
1628415589.4051,56.0
1628415595.4051,56.0
1628415596.4051003,56.0
1628415602.4051,59.0
1628415610.4051,57.0
1628415614.4051,57.0
1628415617.4051,57.0
1628415624.4051,57.0
1628415630.4051,57.0
1628415634.4051,57.0
1628415637.4051,58.0
1628415650.733225,77.0
1628415653.733225,78.0
1628415660.733225,70.0
1628415665.733225,77.0
1628415670.733225,79.0
1628415671.733225,77.0
1628415680.733225,67.0
1628415684.733225,70.0
1628415686.733225,72.0
1628415695.733225,63.0
1628415700.733225,58.0
1628415705.733225,58.0
1628415708.733225,60.0
1628415714.733225,57.0
1628415720.733225,58.0
1628415723.733225,58.0
1628415728.733225,58.0
1628415733.733225,59.0
1628415739.733225,60.0
1628415745.733225,59.0
1628415750.733225,58.0
1628415755.733225,58.0
1628415759.733225,58.0
1628415762.733225,58.0
1628415767.733225,58.0
1628415773.733225,55.0
1628415777.733225,55.0
1628415785.733225,56.0
1628415786.733225,56.0
1628415794.733225,58.0
1628415799.733225,58.0
1628415803.733225,59.0
1628415810.733225,59.0
1628415815.733225,58.0
1628415816.733225,58.0
1628415821.733225,62.0
1628415826.733225,77.0
1628415835.733225,89.0
1628415838.733225,89.0
1628415845.733225,78.0
1628415846.733225,78.0
1628415853.733225,67.0
1628415856.733225,67.0
1628415865.7332253,76.0
1628415869.733225,80.0
1628415871.733225,79.0
1628415876.733225,68.0
1628415883.733225,62.0
1628415890.733225,67.0
1628415895.733225,62.0
1628415900.733225,59.0
1628415905.733225,57.0
1628415910.733225,56.0
1628415913.733225,56.0
1628415916.733225,55.0
1628415924.733225,57.0
1628415928.7332253,56.0
1628415933.733225,56.0
1628415938.733225,56.0
1628415941.733225,56.0
1628415946.733225,56.0
1628415954.7332253,61.0
1628415957.7332253,60.0
1628415965.7332253,58.0
1628415966.733225,58.0
1628415971.733225,57.0
1628415980.733225,58.0
1628415981.7332253,58.0
1628415990.7332253,69.0
1628415991.733225,68.0
1628416000.733225,59.0
1628416005.733225,57.0
1628416009.7332253,56.0
1628416015.733225,56.0
1628416020.733225,56.0
1628416024.7332253,56.0
1628416028.7338963,56.0
1628416032.7338965,57.0
1628416036.7338963,58.0
1628416041.7338965,61.0
1628416048.7338965,68.0
1628416050.2855868,64.0
1628416055.733225,61.0
1628416060.733225,57.0
1628416064.733225,57.0
1628416066.733225,59.0
1628416071.733225,66.0
1628416076.733225,67.0
1628416085.733225,59.0
1628416090.733225,57.0
1628416095.733225,57.0
1628416100.733225,57.0
1628416105.733225,57.0
1628416108.733225,57.0
1628416111.733225,57.0
1628416116.733225,62.0
1628416125.733225,60.0
1628416129.733225,57.0
1628416135.733225,56.0
1628416136.733225,55.0
1628416143.733225,55.0
1628416148.733225,54.0
1628416154.733225,56.0
1628416160.733225,57.0
1628416161.733225,57.0
1628416170.733225,57.0
1628416172.733225,57.0
1628416179.733225,62.0
1628416185.733225,62.0
1628416186.733225,61.0
1628416195.733225,55.0
1628416199.733225,54.0
1628416205.7332249,53.0
1628416209.733225,53.0
1628416211.733225,54.0
1628416220.733225,57.0
1628416221.733225,57.0
1628416228.733225,55.0
1628416234.733225,54.0
1628416240.733225,55.0
1628416245.733225,56.0
1628416246.733225,56.0
1628416252.733225,56.0
1628416257.733225,56.0
1628416261.733225,57.0
1628416268.733225,55.0
1628416275.733225,56.0
1628416276.733225,56.0
1628416285.733225,57.0
1628416290.733225,57.0
1628416294.733225,57.0
1628416296.733225,57.0
1628416303.733225,59.0
1628416308.733225,58.0
1628416315.733225,56.0
1628416316.733225,56.0
1628416324.733225,55.0
1628416326.733225,54.0
1628416332.733225,56.0
1628416336.733225,58.0
1628416344.733225,66.0
1628416346.733225,67.0
1628416355.733225,59.0
1628416360.733225,57.0
1628416365.733225,56.0
1628416370.733225,55.0
1628416373.733225,54.0
1628416379.733225,54.0
1628416384.733225,54.0
1628416387.733225,55.0
1628416395.733225,61.0
1628416396.733225,60.0
1628416405.733225,57.0
1628416408.733225,58.0
1628416415.733225,56.0
1628416416.733225,56.0
1628416422.733225,55.0
1628416430.733225,56.0
1628416433.733225,57.0
1628416438.733225,60.0
1628416444.733225,60.0
1628416446.733225,59.0
1628416453.733225,56.0
1628416456.733225,55.0
1628416465.733225,54.0
1628416466.733225,54.0
1628416473.733225,55.0
1628416478.733225,55.0
1628416482.733225,56.0
1628416489.733225,57.0
1628416494.733225,56.0
1628416496.733225,56.0
1628416502.733225,57.0
1628416510.733225,58.0
1628416511.733225,58.0
1628416517.733225,58.0
1628416521.733225,57.0
1628416526.733225,56.0
1628416534.733225,55.0
1628416537.733225,55.0
1628416545.733225,55.0
1628416548.733225,56.0
1628416555.733225,56.0
1628416557.733225,56.0
1628416563.733225,56.0
1628416566.733225,57.0
1628416572.733225,56.0
1628416576.733225,58.0
1628416584.733225,55.0
1628416589.733225,55.0
1628416592.733225,55.0
1628416597.733225,55.0
1628416605.733225,56.0
1628416607.733225,56.0
1628416613.733225,56.0
1628416619.733225,56.0
1628416622.7332249,56.0
1628416627.733225,58.0
1628416631.733225,57.0
1628416639.733225,54.0
1628416642.733225,54.0
1628416647.733225,53.0
1628416654.733225,54.0
1628416658.733225,53.0
1628416665.733225,54.0
1628416670.733225,55.0
1628416674.733225,55.0
1628416677.7332249,56.0
1628416682.733225,56.0
1628416690.733225,54.0
1628416695.733225,54.0
1628416697.733225,53.0
1628416705.733225,56.0
1628416709.733225,57.0
1628416711.733225,57.0
1628416720.7332249,55.0
1628416721.733225,55.0
1628416726.7332249,55.0
1628416735.7332249,56.0
1628416739.7332249,56.0
1628416742.7332249,56.0
1628416749.7332249,56.0
1628416752.7332249,56.0
1628416756.7332249,57.0
1628416764.733225,59.0
1628416770.7332249,57.0
1628416775.733225,56.0
1628416776.733225,56.0
1628416784.7332249,55.0
1628416787.733225,55.0
1628416795.7332249,55.0
1628416796.733225,55.0
1628416805.7332249,56.0
1628416807.7332249,56.0
1628416811.7332249,56.0
1628416820.7332249,61.0
1628416825.7332249,59.0
1628416828.7332249,60.0
1628416832.733225,59.0
1628416839.7332249,55.0
1628416845.733225,58.0
1628416846.7332249,59.0
1628416855.733225,54.0
1628416859.7332249,53.0
1628416865.7332249,53.0
1628416869.7332249,53.0
1628416872.733225,54.0
1628416880.7332249,56.0
1628416885.7332249,56.0
1628416886.7332249,56.0
1628416895.7332249,57.0
1628416896.7332249,57.0
1628416903.7332249,57.0
1628416906.733225,57.0
1628416914.7332249,54.0
1628416917.7332249,54.0
1628416923.7332249,56.0
1628416930.7332249,54.0
1628416935.7332249,53.0
1628416940.7332249,52.0
1628416943.7332249,53.0
1628416946.7332249,53.0
1628416952.7332249,54.0
1628416956.7332249,54.0
1628416963.7332249,55.0
1628416970.7332249,56.0
1628416974.7332249,56.0
1628416977.7332249,56.0
1628416984.7332249,57.0
1628416986.7332249,57.0
1628416995.7332249,54.0
1628417000.7332249,53.0
1628417002.733225,53.0
1628417009.7332249,53.0
1628417013.7332249,53.0
1628417016.7332249,54.0
1628417025.7332249,55.0
1628417030.7332249,56.0
1628417033.7332249,56.0
1628417039.7332249,55.0
1628417045.7332249,55.0
1628417049.7332249,54.0
1628417052.7332249,54.0
1628417060.7332249,54.0
1628417063.7332249,54.0
1628417066.7332249,54.0
1628417073.7332249,54.0
1628417079.7332249,54.0
1628417085.7332249,53.0
1628417087.733225,53.0
1628417095.7332249,55.0
1628417100.7332249,56.0
1628417105.7332249,56.0
1628417106.7332249,56.0
1628417115.7332249,55.0
1628417118.7332249,55.0
1628417121.7332249,55.0
1628417126.7332249,55.0
1628417135.7332249,56.0
1628417136.7332249,56.0
1628417141.7332249,55.0
1628417150.7332249,56.0
1628417152.733225,56.0
1628417158.7332249,56.0
1628417161.7332249,56.0
1628417168.7332249,56.0
1628417174.7332249,55.0
1628417177.7332249,55.0
1628417182.7332249,55.0
1628417187.7332249,56.0
1628417193.7332249,55.0
1628417196.733225,55.0
1628417205.7332249,56.0
1628417209.7332249,55.0
1628417214.7332249,55.0
1628417220.7332249,55.0
1628417221.7332249,55.0
1628417226.7332249,55.0
1628417232.7332249,55.0
1628417236.7332249,54.0
1628417243.7332249,53.0
1628417246.7332249,54.0
1628417251.7332249,54.0
1628417256.7332249,54.0
1628417263.7332249,54.0
1628417268.7332249,55.0
1628417273.7332249,55.0
1628417279.7332249,55.0
1628417282.7332249,54.0
1628417287.7332249,54.0
1628417295.7332249,56.0
1628417296.7332249,56.0
1628417305.7332249,57.0
1628417306.7332249,57.0
1628417311.7332249,57.0
1628417316.7332249,56.0
1628417325.7332249,56.0
1628417327.7332249,56.0
1628417335.7332249,54.0
1628417340.7332249,54.0
1628417344.7332249,54.0
1628417347.7332249,54.0
1628417355.7332249,53.0
1628417358.7332249,53.0
1628417361.7332249,53.0
1628417366.7332249,54.0
1628417372.7332249,55.0
1628417376.733225,55.0
1628417382.7332249,55.0
1628417387.7332249,56.0
1628417395.7332249,56.0
1628417397.7332249,56.0
1628417405.7332249,55.0
1628417407.7332249,55.0
1628417411.7332249,55.0
1628417416.7332249,57.0
1628417425.7332249,69.0
1628417426.7332249,70.0
1628417433.7332249,80.0
1628417440.7332249,87.0
1628417441.7332249,86.0
1628417450.733225,77.0
1628417451.733225,77.0
1628417456.733225,76.0
1628417463.733225,69.0
1628417470.733225,60.0
1628417475.733225,56.0
1628417479.733225,53.0
1628417492.5926003,53.0
1628417501.5926003,54.0
1628417502.5926003,54.0
1628417511.5926003,58.0
1628417513.5926003,58.0
1628417521.5926003,56.0
1628417526.5926003,55.0
1628417530.5926003,54.0
1628417536.5926003,58.0
1628417537.5926003,59.0
1628417556.8279822,62.0
1628417558.8279822,62.0
1628417566.8279822,61.0
1628417570.8279822,59.0
1628417576.8279822,57.0
1628417577.8279822,56.0
1628417582.8279822,56.0
1628417590.8279822,57.0
1628417595.8279822,56.0
1628417598.8279822,55.0
1628417617.0613503,59.0
1628417618.06135,59.0
1628417623.06135,59.0
1628417629.06135,59.0
1628417637.0613503,58.0
1628417638.06135,58.0
1628417646.0613503,56.0
1628417652.06135,55.0
1628417657.0613503,55.0
1628417662.0613503,54.0
1628417676.295725,59.0
1628417679.295725,59.0
1628417683.2957249,58.0
1628417688.295725,60.0
1628417696.295725,62.0
1628417698.2957249,61.0
1628417703.2957249,62.0
1628417708.2957249,70.0
1628417717.295725,81.0
1628417722.2957249,90.0
1628417727.295725,87.0
1628417728.2957249,87.0
1628417733.2957249,83.0
1628417739.2957249,82.0
1628417747.2957249,85.0
1628417751.2957249,89.0
1628417753.2957249,85.0
1628417760.2957249,71.0
1628417767.2957249,63.0
1628417771.2957249,60.0
1628417777.2957249,57.0
1628417779.2957249,56.0
1628417785.2957249,54.0
1628417790.2957249,55.0
1628417797.2957249,54.0
1628417799.2957249,55.0
1628417807.2957249,58.0
1628417811.2957249,59.0
1628417815.2957249,57.0
1628417821.2957249,55.0
1628417827.2963965,55.0
1628417830.2963963,58.0
1628417833.2963963,57.0
1628417841.2963963,54.0
1628417844.2963963,53.0
1628417850.931184,54.0
1628417852.295725,55.0
1628417855.295725,57.0
1628417858.2957249,58.0
1628417863.295725,59.0
1628417870.295725,66.0
1628417877.2957249,62.0
1628417882.2957249,58.0
1628417883.2957249,58.0
1628417892.2957249,57.0
1628417897.2957249,55.0
1628417899.2957249,54.0
1628417907.2957249,56.0
1628417910.2957249,59.0
1628417913.2957249,60.0
1628417922.2957249,55.0
1628417927.2957249,54.0
1628417928.2957249,54.0
1628417935.295725,54.0
1628417940.2957249,56.0
1628417943.2957249,57.0
1628417949.2957249,61.0
1628417957.2957249,59.0
1628417958.2957249,60.0
1628417963.2957249,66.0
1628417971.2957249,71.0
1628417974.2957249,72.0
1628417981.2957249,74.0
1628417987.2957249,80.0
1628417991.2957249,83.0
1628417993.2957249,81.0
1628417998.2957249,70.0
1628418007.2957249,60.0
1628418012.2957249,58.0
1628418017.2957249,55.0
1628418021.2957249,57.0
1628418023.2957249,57.0
1628418032.2957249,53.0
1628418034.2957249,54.0
1628418040.2957249,54.0
1628418047.2957249,53.0
1628418050.2957249,53.0
1628418055.2957249,53.0
1628418058.2957249,54.0
1628418064.2957249,54.0
1628418069.2957249,55.0
1628418077.2957249,60.0
1628418078.2957249,60.0
1628418083.295725,57.0
1628418092.2957249,54.0
1628418096.2957249,54.0
1628418098.2957249,54.0
1628418103.2957249,54.0
1628418112.2957249,54.0
1628418113.2957249,53.0
1628418118.2957249,53.0
1628418126.2957249,56.0
1628418130.2957249,56.0
1628418133.2957249,56.0
1628418138.2957249,54.0
1628418147.2957249,52.0
1628418148.2957249,53.0
1628418157.2957249,57.0
1628418160.2957249,57.0
1628418167.2957249,59.0
1628418172.2957249,60.0
1628418174.2957249,60.0
1628418180.2957249,59.0
1628418185.2957249,61.0
1628418188.2957249,59.0
1628418197.2957249,54.0
1628418201.2957249,53.0
1628418203.2957249,53.0
1628418211.2957249,54.0
1628418217.2957249,51.0
1628418222.2957249,51.0
1628418227.2957249,51.0
1628418228.2957249,51.0
1628418237.2957249,57.0
1628418238.2957249,57.0
1628418243.2957249,62.0
1628418250.2957249,65.0
1628418253.2957249,66.0
1628418262.2957249,67.0
1628418263.2957249,68.0
1628418268.2957249,65.0
1628418276.2957249,56.0
1628418282.2957249,54.0
1628418287.2957249,55.0
1628418292.2957249,56.0
1628418295.2957249,56.0
1628418298.2957249,56.0
1628418306.2957249,58.0
1628418311.2957249,56.0
1628418315.2957249,56.0
1628418319.2957249,57.0
1628418323.2957249,58.0
1628418331.2957249,60.0
1628418335.2957249,61.0
1628418342.2957249,63.0
1628418346.2957249,63.0
1628418348.2957249,64.0
1628418353.2957249,63.0
1628418358.2957249,64.0
1628418363.2957249,65.0
1628418372.2957249,71.0
1628418373.2957249,71.0
1628418381.2957249,67.0
1628418384.2957249,67.0
1628418392.2957249,61.0
1628418397.2957249,61.0
1628418401.2957249,61.0
1628418404.2957249,60.0
1628418412.2957249,59.0
1628418416.2957249,59.0
1628418420.2957249,59.0
1628418424.2957249,58.0
1628418431.2957249,60.0
1628418437.2957249,61.0
1628418438.2957249,61.0
1628418444.2957249,61.0
1628418448.2957249,63.0
1628418453.2957249,65.0
1628418460.2957249,69.0
1628418464.2957249,69.0
1628418471.2957249,67.0
1628418476.2957249,67.0
1628418480.2957249,66.0
1628418483.2957249,67.0
1628418489.2957249,66.0
1628418497.2957249,64.0
1628418502.2957249,65.0
1628418503.2957249,65.0
1628418512.2957249,65.0
1628418513.2957249,65.0
1628418518.2957249,67.0
1628418525.2957249,74.0
1628418528.2957249,77.0
1628418537.2957249,87.0
1628418538.2957249,88.0
1628418547.2957249,76.0
1628418552.2957249,69.0
1628418557.2957249,65.0
1628418559.2957249,63.0
1628418563.2957249,64.0
1628418572.2957249,64.0
1628418577.2957249,63.0
1628418578.2957249,64.0
1628418595.49885,62.0
1628418600.49885,62.0
1628418606.49885,61.0
1628418612.49885,61.0
1628418617.49885,61.0
1628418622.49885,61.0
1628418627.49885,60.0
1628418630.49885,61.0
1628418633.49885,62.0
1628418638.49885,64.0
1628418653.702982,66.0
1628418658.702982,65.0
1628418667.702982,65.0
1628418669.702982,64.0
1628418673.702982,64.0
1628418678.7029822,63.0
1628418687.7029822,61.0
1628418692.702982,59.0
1628418697.702982,59.0
1628418701.7029822,59.0
1628418714.9050999,62.0
1628418718.9051,65.0
1628418727.9051,66.0
1628418732.9051,65.0
1628418735.9051,64.0
1628418738.9051,65.0
1628418743.9051,65.0
1628418748.9051,65.0
1628418754.9051,64.0
1628418762.9051,62.0
1628418774.1082253,61.0
1628418779.108225,63.0
1628418785.108225,64.0
1628418793.108225,64.0
1628418798.1082253,63.0
1628418803.108225,63.0
1628418805.108225,63.0
1628418810.1082253,64.0
1628418821.108225,64.0
1628418835.3113499,65.0
1628418841.31135,65.0
1628418847.31135,64.0
1628418853.31135,64.0
1628418857.3113499,64.0
1628418863.31135,64.0
1628418868.3113499,61.0
1628418873.31135,60.0
1628418878.31135,61.0
1628418880.31135,62.0
1628418894.5144753,64.0
1628418899.514475,65.0
1628418904.514475,66.0
1628418913.5144753,70.0
1628418914.514475,70.0
1628418921.5144753,70.0
1628418924.514475,70.0
1628418929.5144753,70.0
1628418936.5144753,69.0
1628418943.514475,68.0
1628418958.7176,64.0
1628418962.7175999,60.0
1628418967.7176,58.0
1628418973.7176,58.0
1628418975.7176,58.0
1628418979.7176,60.0
1628418986.7176,61.0
1628418989.7176,62.0
1628418995.7176,63.0
1628419000.7176,63.0
1628419018.9203377,62.0
1628419023.9203377,60.0
1628419028.9203377,59.0
1628419033.9203377,60.0
1628419038.9203377,60.0
1628419042.9203377,61.0
1628419044.9203377,63.0
1628419049.9203377,66.0
1628419054.9203377,68.0
1628419059.9203377,69.0
1628419079.1234627,66.0
1628419083.1234627,64.0
1628419089.1234627,62.0
1628419093.1234627,61.0
1628419095.1234627,61.0
1628419100.1234627,63.0
1628419109.1234627,63.0
1628419113.1234627,63.0
1628419119.1234627,63.0
1628419120.1234627,64.0
1628419139.3275948,60.0
1628419144.3275948,60.0
1628419147.3275948,60.0
1628419151.3275948,60.0
1628419155.3275948,61.0
1628419164.3275948,61.0
1628419169.3275948,59.0
1628419172.3275948,59.0
1628419175.3275948,59.0
1628419180.3275948,62.0
1628419199.5297127,64.0
1628419204.5297127,66.0
1628419209.5297127,64.0
1628419210.5297127,63.0
1628419215.5297127,64.0
1628419220.5297127,64.0
1628419225.5297127,64.0
1628419234.5297127,62.0
1628419239.5297127,60.0
1628419244.5297127,61.0
1628419258.7328377,62.0
1628419261.7328377,63.0
1628419265.7328377,65.0
1628419270.7328377,66.0
1628419276.7328377,66.0
1628419280.7328377,67.0
1628419285.7328377,66.0
1628419294.7328377,65.0
1628419299.7328377,64.0
1628419304.7328377,63.0
1628419319.9359627,63.0
1628419324.9359627,63.0
1628419327.9359627,63.0
1628419330.9359627,63.0
1628419338.9359627,63.0
1628419340.9359627,63.0
1628419349.9359627,64.0
1628419353.9359627,63.0
1628419355.9359627,63.0
1628419360.9359627,64.0
1628419380.1390877,62.0
1628419385.139088,61.0
1628419390.139088,61.0
1628419395.1390877,60.0
1628419398.1390877,60.0
1628419401.1390877,62.0
1628419406.1390877,63.0
1628419411.1390877,63.0
1628419416.1390877,64.0
1628419422.1390877,66.0
1628419437.3422127,67.0
1628419441.3422127,67.0
1628419449.3422127,67.0
1628419451.3422127,66.0
1628419456.3422127,66.0
1628419462.3422127,65.0
1628419470.3422127,63.0
1628419475.3422127,61.0
1628419480.3422127,59.0
1628419485.3422127,60.0
1628419500.545338,63.0
1628419502.545338,62.0
1628419506.545338,62.0
1628419515.5453377,60.0
1628419520.5453377,60.0
1628419521.545338,60.0
1628419530.5453377,61.0
1628419531.545338,61.0
1628419540.5453377,61.0
1628419545.5453377,62.0
1628419556.7484627,64.0
1628419561.7484627,63.0
1628419570.7484627,62.0
1628419575.7484627,61.0
1628419580.7484627,62.0
1628419584.7484627,63.0
1628419586.7484627,63.0
1628419594.7484627,62.0
1628419596.7484627,62.0
1628419601.7484627,63.0
1628419620.967213,62.0
1628419624.9672127,61.0
1628419630.9672127,60.0
1628419635.9672127,60.0
1628419639.9672127,60.0
1628419641.9672127,60.0
1628419648.9672127,60.0
1628419651.967213,61.0
1628419657.9672127,61.0
1628419665.9672127,61.0
1628419677.1859627,63.0
1628419686.1859627,63.0
1628419691.1859627,63.0
1628419696.1859627,62.0
1628419701.1859627,60.0
1628419705.1859627,62.0
1628419707.1859627,63.0
1628419716.185963,63.0
1628419721.185963,61.0
1628419725.1859627,61.0
1628419741.4047127,62.0
1628419746.4047127,62.0
1628419747.4047127,62.0
1628419752.4047127,65.0
1628419757.4047127,67.0
1628419762.4047127,67.0
1628419771.4047127,64.0
1628419776.4047127,62.0
1628419781.4047127,60.0
1628419782.4047127,60.0
1628419801.6234627,60.0
1628419806.6234627,60.0
1628419807.623463,60.0
1628419812.623463,60.0
1628419817.623463,62.0
1628419826.623463,62.0
1628419830.623463,62.0
1628419832.623463,63.0
1628419837.623463,62.0
1628419846.623463,62.0
1628419861.8422127,61.0
1628419866.8422127,59.0
1628419870.8422127,59.0
1628419873.8422127,60.0
1628419877.8422127,62.0
1628419882.8422127,61.0
1628419891.8422127,59.0
1628419895.8422127,60.0
1628419897.8422127,60.0
1628419902.8422127,60.0
1628419922.060963,61.0
1628419925.060963,61.0
1628419930.0609627,62.0
1628419936.060963,64.0
1628419939.060963,65.0
1628419943.060963,65.0
1628419952.0609627,80.0
1628419957.060963,90.0
1628419961.060963,88.0
1628419963.060963,86.0
1628419972.060963,69.0
1628419977.0609627,65.0
1628419982.0616343,63.0
1628419987.0616343,60.0
1628419992.061634,61.0
1628419995.061634,61.0
1628420001.061634,60.0
1628420005.061634,59.0
1628420006.411849,60.0
1628420010.0609627,62.0
1628420017.060963,59.0
1628420021.060963,57.0
1628420024.060963,56.0
1628420031.060963,55.0
1628420036.060963,56.0
1628420038.060963,56.0
1628420047.060963,57.0
1628420051.060963,57.0
1628420053.060963,57.0
1628420058.060963,59.0
1628420064.060963,61.0
1628420070.060963,63.0
1628420074.060963,61.0
1628420082.060963,57.0
1628420087.060963,55.0
1628420090.060963,55.0
1628420097.060963,56.0
1628420098.0609627,56.0
1628420103.060963,56.0
1628420108.060963,57.0
1628420113.060963,61.0
1628420122.0609627,60.0
1628420127.060963,60.0
1628420130.060963,62.0
1628420135.060963,62.0
1628420141.060963,60.0
1628420145.060963,60.0
1628420150.060963,59.0
1628420153.060963,58.0
1628420158.0609627,61.0
1628420163.060963,60.0
1628420170.060963,60.0
1628420173.060963,59.0
1628420180.060963,63.0
1628420187.060963,61.0
1628420188.060963,61.0
1628420193.060963,64.0
1628420201.0609627,65.0
1628420207.060963,62.0
1628420212.060963,60.0
1628420214.0609627,59.0
1628420221.0609627,58.0
1628420225.060963,59.0
1628420231.060963,61.0
1628420236.060963,62.0
1628420238.0609627,63.0
1628420245.060963,64.0
1628420252.0609627,62.0
1628420254.060963,61.0
1628420258.060963,64.0
1628420267.0609627,61.0
1628420272.0609627,60.0
1628420273.0609627,60.0
1628420279.0609627,59.0
1628420287.0609627,56.0
1628420288.0609627,56.0
1628420297.0609627,57.0
1628420300.060963,57.0
1628420306.060963,58.0
1628420310.0609627,58.0
1628420313.0609627,58.0
1628420322.0609627,60.0
1628420323.0609627,60.0
1628420328.0609627,59.0
1628420337.0609627,60.0
1628420342.0609627,61.0
1628420343.0609627,61.0
1628420352.0609627,62.0
1628420355.0609627,61.0
1628420360.0609627,60.0
1628420365.0609627,60.0
1628420372.0609627,59.0
1628420374.0609627,58.0
1628420381.0609627,57.0
1628420384.0609627,57.0
1628420392.0609627,59.0
1628420393.0609627,59.0
1628420400.0609627,59.0
1628420405.0609627,57.0
1628420412.0609627,59.0
1628420415.0609627,59.0
1628420418.0609627,59.0
1628420426.0609627,63.0
1628420432.0609627,61.0
1628420437.0609627,62.0
1628420438.0609627,62.0
1628420447.0609627,64.0
1628420449.0609627,64.0
1628420454.0609627,64.0
1628420460.0609627,65.0
1628420467.0609627,64.0
1628420469.0609627,64.0
1628420476.0609627,62.0
1628420482.0609627,61.0
1628420484.0609627,61.0
1628420491.0609627,61.0
1628420493.0609627,61.0
1628420500.0609627,62.0
1628420503.0609627,63.0
1628420511.0609627,66.0
1628420517.0609627,64.0
1628420520.0609627,64.0
1628420526.0609627,67.0
1628420528.0609627,67.0
1628420533.0609627,66.0
1628420542.0609627,65.0
1628420543.0609627,65.0
1628420549.0609627,67.0
1628420553.0609627,70.0
1628420562.0609627,63.0
1628420566.0609627,60.0
1628420571.0609627,60.0
1628420575.0609627,61.0
1628420578.0609627,61.0
1628420584.0609627,65.0
1628420592.0609627,65.0
1628420596.0609627,65.0
1628420599.0609627,65.0
1628420607.0609627,62.0
1628420612.0609627,61.0
1628420614.0609627,61.0
1628420619.0609627,61.0
1628420626.0609627,61.0
1628420628.0609627,61.0
1628420633.0609627,63.0
1628420642.0609627,64.0
1628420647.0609627,65.0
1628420651.0609627,66.0
1628420656.0609627,65.0
1628420661.0609627,63.0
1628420667.0609627,63.0
1628420670.0609627,64.0
1628420675.0609627,66.0
1628420678.0609627,66.0
1628420687.0609627,59.0
1628420689.0609627,57.0
1628420697.0609627,54.0
1628420701.0609627,53.0
1628420706.0609627,52.0
1628420708.0609627,52.0
1628420717.0609627,56.0
1628420722.0609627,56.0
1628420724.0609627,56.0
1628420730.0609627,57.0
1628420737.0609627,59.0
1628420742.0609627,61.0
1628420743.0609627,61.0
1628420751.0609627,61.0
1628420753.0609627,61.0
1628420759.0609627,62.0
1628420767.0609627,62.0
1628420770.0609627,62.0
1628420776.0609627,61.0
1628420780.0609627,61.0
1628420785.0609627,61.0
1628420791.0609627,65.0
1628420797.0609627,61.0
1628420801.0609627,60.0
1628420806.0609627,58.0
1628420810.0609627,58.0
1628420813.0609627,59.0
1628420821.0609627,61.0
1628420825.0609627,62.0
1628420832.0609627,59.0
1628420834.0609627,59.0
1628420838.0609627,61.0
1628420847.0609627,60.0
1628420850.0609627,60.0
1628420853.0609627,61.0
1628420858.0609627,61.0
1628420866.0609627,63.0
1628420868.0609627,62.0
1628420874.0609627,60.0
1628420878.0609627,60.0
1628420887.0609627,64.0
1628420891.0609627,61.0
1628420897.0609627,60.0
1628420899.0609627,60.0
1628420903.0609627,60.0
1628420911.0609627,57.0
1628420917.0609627,56.0
1628420918.0609627,56.0
1628420923.0609627,55.0
1628420928.0609627,56.0
1628420935.0609627,60.0
1628420941.0609627,60.0
1628420947.0609627,59.0
1628420951.0609627,58.0
1628420957.0609627,56.0
1628420959.0609627,55.0
1628420967.0609627,58.0
1628420972.0609627,59.0
1628420977.0609627,59.0
1628420978.0609627,59.0
1628420987.0609627,58.0
1628420991.0609627,58.0
1628420993.0609627,58.0
1628421001.0609627,59.0
1628421006.0609627,58.0
1628421011.0609627,58.0
1628421016.0609627,57.0
1628421022.0609627,57.0
1628421025.0609627,57.0
1628421030.0609627,56.0
1628421037.0609627,59.0
1628421040.0609627,60.0
1628421044.0609627,60.0
1628421052.0609627,61.0
1628421055.0609627,61.0
1628421058.0609627,62.0
1628421065.0609627,63.0
1628421070.0609627,62.0
1628421075.0609627,61.0
1628421080.0609627,59.0
1628421083.0609627,59.0
1628421089.0609627,57.0
1628421094.0609627,58.0
1628421098.0609627,58.0
1628421103.0609627,62.0
1628421110.0609627,66.0
1628421116.0609627,63.0
1628421118.0609627,64.0
1628421123.0609627,74.0
1628421132.0609627,83.0
1628421137.0609627,81.0
1628421138.0609627,80.0
1628421143.0609627,75.0
1628421148.0609627,70.0
1628421157.060963,63.0
1628421162.0609627,60.0
1628421167.0609627,58.0
1628421172.060963,60.0
1628421174.060963,61.0
1628421178.060963,62.0
1628421197.107838,59.0
1628421202.107838,59.0
1628421207.107838,60.0
1628421211.1078377,58.0
1628421216.107838,59.0
1628421221.107838,58.0
1628421224.1078377,59.0
1628421229.107838,61.0
1628421234.107838,61.0
1628421238.107838,61.0
1628421262.4047127,62.0
1628421267.4047127,61.0
1628421272.4047127,60.0
1628421277.4047127,61.0
1628421278.4047127,62.0
1628421283.4047127,64.0
1628421288.4047127,66.0
1628421317.685963,66.0
1628421318.685963,66.0
1628421327.6859627,66.0
1628421332.6859627,68.0
1628421337.685963,66.0
1628421342.685963,67.0
1628421345.6859627,67.0
1628421362.6859627,66.0
1628421373.952595,68.0
1628421381.9525948,67.0
1628421387.952595,67.0
1628421407.9525948,66.0
1628421408.952595,66.0
1628421413.9525948,66.0
1628421448.2172127,64.0
1628421459.2172127,64.0
1628421468.2172127,69.0
1628421469.2172127,70.0
1628421478.2172127,87.0
1628421483.2172127,91.0
1628421484.2172127,90.0
1628421492.2172127,71.0
1628421494.2172127,68.0
1628421503.2172127,59.0
1628421508.2172127,55.0
1628421513.2172127,53.0
1628421518.2172127,55.0
1628421521.2172127,53.0
1628421528.2172127,53.0
1628421540.0453377,55.0
1628421545.0453377,59.0
1628421554.0453377,55.0
1628421559.0453377,54.0
1628421564.0453377,54.0
1628421565.0453377,54.0
1628421570.0453377,59.0
1628421579.0453377,69.0
1628421583.0453377,72.0
1628421586.045338,70.0
1628421594.045338,61.0
1628421599.045338,58.0
1628421604.045338,55.0
1628421609.045338,54.0
1628421613.045338,54.0
1628421619.0453377,56.0
1628421621.0453377,56.0
1628421629.045338,56.0
1628421631.0453377,56.0
1628421640.3109627,60.0
1628421645.3109627,58.0
1628421650.3109627,57.0
1628421659.3109627,55.0
1628421664.3109627,55.0
1628421667.3109627,55.0
1628421674.3109627,56.0
1628421678.3109627,56.0
1628421681.3109627,56.0
1628421685.3109627,56.0
1628421690.3109627,56.0
1628421700.4984627,57.0
1628421709.4984627,56.0
1628421710.4984627,56.0
1628421715.4984627,55.0
1628421723.4984627,56.0
1628421725.4984627,57.0
1628421732.4984627,57.0
1628421735.4984627,57.0
1628421742.4984627,61.0
1628421745.4984627,62.0
1628421754.4984627,59.0
1628421764.6859627,55.0
1628421769.6859627,55.0
1628421774.6859627,55.0
1628421775.6859627,55.0
1628421782.686634,57.0
1628421789.6866343,58.0
1628421793.6866343,58.0
1628421798.6866343,56.0
1628421801.686634,56.0
1628421805.686634,56.0
1628421806.930544,54.0
1628421812.6859627,54.0
1628421824.8734627,55.0
1628421829.8734627,55.0
1628421834.8734627,55.0
1628421839.8734627,56.0
1628421842.8734627,56.0
1628421845.8734627,56.0
1628421850.8734627,59.0
1628421859.8734627,62.0
1628421860.8734627,62.0
1628421869.8734627,57.0
1628421874.8734627,55.0
1628421881.0609627,54.0
1628421890.0609627,55.0
1628421895.0609627,56.0
1628421899.0609627,56.0
1628421902.0609627,56.0
1628421906.0609627,56.0
1628421913.0609627,63.0
1628421920.0609627,58.0
1628421925.0609627,56.0
1628421928.0609627,56.0
1628421931.0609627,58.0
1628421943.2484627,57.0
1628421947.2484627,59.0
1628421955.2484627,58.0
1628421960.248463,55.0
1628421963.2484627,54.0
1628421966.2484627,54.0
1628421975.2484627,58.0
1628421977.2484627,57.0
1628421982.2484627,55.0
1628421986.248463,54.0
1628421991.248463,56.0
1628422002.4359627,55.0
1628422010.435963,59.0
1628422015.435963,57.0
1628422020.435963,56.0
1628422021.4359627,56.0
1628422026.435963,57.0
1628422032.435963,63.0
1628422036.4359627,63.0
1628422045.4359627,55.0
1628422050.435963,54.0
1628422054.435963,54.0
1628422061.6234627,58.0
1628422069.6234627,55.0
1628422075.6234627,54.0
1628422077.6234627,54.0
1628422082.6234627,53.0
1628422088.6234627,56.0
1628422093.6234627,53.0
1628422096.6234627,53.0
1628422101.6234627,56.0
1628422110.6234627,62.0
1628422115.6234627,58.0
1628422124.8109627,55.0
1628422130.8109627,56.0
1628422134.8109627,55.0
1628422136.8109627,55.0
1628422145.8109627,61.0
1628422149.8109627,58.0
1628422155.8109627,54.0
1628422159.8109627,54.0
1628422161.8109627,55.0
1628422166.8109627,63.0
1628422171.8109627,72.0
1628422180.8109627,83.0
1628422183.8109627,81.0
1628422188.8109627,78.0
1628422195.8109627,92.0
1628422198.8109627,97.0
1628422201.8109627,99.0
1628422210.8109627,77.0
1628422215.8109627,64.0
1628422220.8109627,58.0
1628422222.8109627,56.0
1628422230.8109627,53.0
1628422231.8109627,52.0
1628422240.8109627,52.0
1628422245.8109627,51.0
1628422250.8109627,51.0
1628422252.8109627,51.0
1628422260.8109627,52.0
1628422265.8109627,51.0
1628422270.8109627,50.0
1628422272.8109627,50.0
1628422277.8109627,50.0
1628422284.8109627,52.0
1628422287.8109627,52.0
1628422291.8109627,52.0
1628422297.8109627,56.0
1628422305.8109627,56.0
1628422310.8109627,56.0
1628422314.8109627,60.0
1628422320.8109627,58.0
1628422321.8109627,57.0
1628422330.8109627,54.0
1628422333.8109627,53.0
1628422336.8109627,54.0
1628422344.8109627,56.0
1628422350.810963,54.0
1628422355.8109627,54.0
1628422358.8109627,54.0
1628422362.8109627,54.0
1628422368.8109627,59.0
1628422373.8109627,57.0
1628422376.810963,58.0
1628422384.8109627,57.0
1628422386.8109627,56.0
1628422391.8109627,56.0
1628422396.8109627,61.0
1628422405.810963,56.0
1628422409.8109627,55.0
1628422415.8109627,55.0
1628422416.8109627,55.0
1628422421.810963,55.0
1628422429.810963,59.0
1628422431.810963,58.0
1628422439.8109627,53.0
1628422443.810963,53.0
1628422446.8109627,53.0
1628422451.8109627,54.0
1628422460.8109627,59.0
1628422462.8109627,58.0
1628422468.8109627,54.0
1628422473.8109627,55.0
1628422480.8109627,57.0
1628422483.8109627,57.0
1628422490.8109627,54.0
1628422493.8109627,54.0
1628422496.8109627,55.0
1628422502.8109627,58.0
1628422506.8109627,57.0
1628422513.8109627,54.0
1628422520.8109627,54.0
1628422524.8109627,54.0
1628422527.8109627,54.0
1628422534.8109627,57.0
1628422540.8109627,56.0
1628422541.8109627,56.0
1628422548.8109627,56.0
1628422552.8109627,58.0
1628422560.8109627,55.0
1628422563.8109627,54.0
1628422568.8109627,54.0
1628422574.8109627,57.0
1628422576.8109627,56.0
1628422581.8109627,54.0
1628422589.8109627,56.0
1628422594.8109627,54.0
1628422599.8109627,53.0
1628422601.8109627,53.0
1628422607.811726,56.0
1628422615.811726,53.0
1628422620.811726,53.0
1628422624.811726,53.0
1628422626.811726,53.0
1628422631.811726,56.0
1628422640.811726,55.0
1628422645.811726,55.0
1628422650.811726,55.0
1628422653.811726,55.0
1628422657.811726,55.0
1628422662.811726,54.0
1628422670.811726,56.0
1628422671.811726,57.0
1628422680.811726,55.0
1628422685.811726,56.0
1628422686.811726,56.0
1628422695.811726,57.0
1628422696.811726,57.0
1628422705.811726,55.0
1628422710.811726,54.0
1628422714.811726,54.0
1628422719.811726,56.0
1628422721.811726,55.0
1628422728.811726,54.0
1628422735.811726,56.0
1628422739.811726,58.0
1628422741.811726,58.0
1628422747.811726,55.0
1628422751.811726,55.0
1628422758.811726,55.0
1628422762.811726,55.0
1628422770.811726,57.0
1628422775.811726,55.0
1628422777.811726,54.0
1628422782.811726,54.0
1628422790.811726,55.0
1628422794.811726,57.0
1628422796.811726,57.0
1628422805.811726,55.0
1628422809.811726,55.0
1628422815.811726,55.0
1628422820.811726,56.0
1628422821.811726,56.0
1628422830.811726,53.0
1628422832.811726,53.0
1628422840.811726,54.0
1628422843.811726,53.0
1628422846.811726,53.0
1628422853.811726,58.0
1628422857.811726,56.0
1628422865.811726,56.0
1628422867.811726,56.0
1628422875.811726,54.0
1628422878.811726,54.0
1628422882.811726,57.0
1628422886.811726,56.0
1628422892.811726,54.0
1628422899.811726,53.0
1628422904.811726,53.0
1628422907.811726,53.0
1628422915.811726,58.0
1628422920.811726,57.0
1628422925.811726,55.0
1628422930.811726,54.0
1628422934.811726,54.0
1628422940.811726,53.0
1628422943.811726,53.0
1628422946.811726,53.0
1628422954.811726,56.0
1628422957.811726,55.0
1628422962.811726,54.0
1628422967.811726,55.0
1628422975.811726,52.0
1628422979.811726,52.0
1628422982.811726,52.0
1628422987.811726,52.0
1628422994.811726,54.0
1628422997.811726,54.0
1628423005.811726,53.0
1628423008.811726,53.0
1628423015.811726,52.0
1628423016.811726,52.0
1628423021.811726,52.0
1628423029.811726,56.0
1628423032.811726,56.0
1628423039.811726,55.0
1628423041.811726,55.0
1628423046.811726,54.0
1628423053.811726,55.0
1628423059.811726,54.0
1628423063.811726,53.0
1628423066.811726,54.0
1628423075.811726,55.0
1628423080.811726,55.0
1628423082.811726,56.0
1628423088.811726,58.0
1628423091.811726,58.0
1628423100.811726,55.0
1628423105.811726,56.0
1628423109.811726,56.0
1628423111.811726,56.0
1628423120.811726,53.0
1628423124.811726,53.0
1628423126.811726,53.0
1628423131.811726,53.0
1628423140.811726,58.0
1628423142.811726,58.0
1628423150.811726,55.0
1628423155.811726,55.0
1628423156.811726,55.0
1628423165.811726,56.0
1628423167.811726,57.0
1628423171.811726,56.0
1628423177.811726,55.0
1628423185.811726,55.0
1628423188.811726,55.0
1628423194.811726,57.0
1628423200.811726,55.0
1628423205.811726,54.0
1628423210.811726,55.0
1628423214.811726,55.0
1628423219.811726,55.0
1628423223.811726,54.0
1628423226.811726,54.0
1628423234.811726,57.0
1628423236.811726,56.0
1628423244.811726,54.0
1628423249.811726,52.0
1628423255.811726,52.0
1628423260.811726,53.0
1628423261.811726,53.0
1628423268.811726,55.0
1628423275.811726,54.0
1628423277.811726,54.0
1628423285.811726,53.0
1628423289.811726,53.0
1628423292.811726,53.0
1628423298.811726,56.0
1628423305.811726,56.0
1628423310.811726,56.0
1628423313.811726,56.0
1628423319.811726,55.0
1628423324.811726,55.0
1628423326.811726,54.0
1628423334.811726,56.0
1628423340.811726,54.0
1628423341.811726,54.0
1628423347.811726,53.0
1628423355.811726,54.0
1628423357.811726,54.0
1628423365.811726,55.0
1628423367.811726,55.0
1628423375.811726,54.0
1628423376.811726,54.0
1628423383.811726,54.0
1628423388.811726,56.0
1628423394.811726,54.0
1628423399.811726,53.0
1628423402.811726,53.0
1628423407.811726,53.0
1628423415.811726,52.0
1628423419.811726,53.0
1628423424.811726,54.0
1628423430.811726,54.0
1628423433.811726,54.0
1628423436.811726,54.0
1628423445.811726,55.0
1628423448.811726,54.0
1628423454.811726,58.0
1628423456.811726,57.0
1628423463.811726,55.0
1628423470.811726,56.0
1628423471.811726,56.0
1628423476.811726,55.0
1628423481.811726,55.0
1628423490.811726,52.0
1628423494.811726,52.0
1628423497.811726,52.0
1628423501.811726,53.0
1628423506.811726,52.0
1628423515.811726,53.0
1628423519.811726,54.0
1628423524.811726,54.0
1628423530.811726,54.0
1628423531.811726,54.0
1628423537.811726,53.0
1628423544.811726,56.0
1628423550.811726,55.0
1628423551.811726,55.0
1628423557.811726,55.0
1628423565.811726,54.0
1628423567.811726,54.0
1628423573.811726,53.0
1628423577.811726,53.0
1628423584.8123975,53.0
1628423588.8123975,53.0
1628423591.8123975,53.0
1628423600.8123975,57.0
1628423603.8123972,56.0
1628423606.8123975,56.0
1628423607.424664,56.0
1628423613.8117259,55.0
1628423617.8117259,54.0
1628423623.8117259,56.0
1628423627.8117259,55.0
1628423635.8117259,53.0
1628423639.8117259,53.0
1628423645.8117259,52.0
1628423647.8117259,52.0
1628423651.8117259,53.0
1628423659.8117259,55.0
1628423664.8117259,53.0
1628423670.8117259,53.0
1628423671.8117259,53.0
1628423676.8117259,53.0
1628423685.8117259,54.0
1628423688.8117259,54.0
1628423691.8117259,54.0
1628423697.8117259,54.0
1628423701.8117259,56.0
1628423707.8117259,54.0
1628423715.8117259,52.0
1628423720.8117259,52.0
1628423724.8117259,52.0
1628423727.8117259,52.0
1628423734.8117259,55.0
1628423740.8117259,54.0
1628423745.8117259,54.0
1628423749.8117259,54.0
1628423752.8117259,54.0
1628423759.8117259,53.0
1628423762.8117259,53.0
1628423770.8117259,56.0
1628423771.8117259,56.0
1628423778.8117259,56.0
1628423781.8117259,56.0
1628423790.8117259,54.0
1628423794.8117259,54.0
1628423796.8117259,53.0
1628423801.8117259,53.0
1628423809.8117259,53.0
1628423814.8117259,54.0
1628423819.8117259,53.0
1628423822.8117259,53.0
1628423829.8117259,53.0
1628423833.8117259,53.0
1628423836.8117259,53.0
1628423845.8117259,56.0
1628423850.8117259,54.0
1628423855.8117259,56.0
1628423859.8117259,57.0
1628423864.8117259,57.0
1628423866.8117259,56.0
1628423873.8117259,54.0
1628423880.8117259,55.0
1628423884.8117259,56.0
1628423890.8117259,54.0
1628423892.8117259,54.0
1628423900.8117259,54.0
1628423904.8117259,54.0
1628423908.8117259,54.0
1628423911.8117259,54.0
1628423920.8117259,53.0
1628423925.8117259,53.0
1628423929.8117259,53.0
1628423931.8117259,53.0
1628423936.8117259,54.0
1628423941.8117259,53.0
1628423947.8117259,54.0
1628423955.8117259,53.0
1628423958.8117259,53.0
1628423962.8117259,54.0
1628423969.8117259,54.0
1628423972.8117259,53.0
1628423976.811726,53.0
1628423984.8117259,54.0
1628423986.8117259,53.0
1628423992.8117259,53.0
1628424000.8117259,53.0
1628424005.8117259,53.0
1628424006.8117259,53.0
1628424013.8117259,53.0
1628424016.8117259,53.0
1628424024.8117259,56.0
1628424027.8117259,57.0
1628424035.8117259,56.0
1628424036.8117259,56.0
1628424043.8117259,54.0
1628424050.8117259,54.0
1628424055.8117259,53.0
1628424059.8117259,53.0
1628424063.8117259,53.0
1628424070.8117259,53.0
1628424074.8117259,53.0
1628424077.8117259,53.0
1628424084.8117259,54.0
1628424087.8117259,54.0
1628424091.8117259,53.0
1628424096.8117259,53.0
1628424105.8117259,53.0
1628424106.8117259,53.0
1628424115.8117259,52.0
1628424116.8117259,52.0
1628424124.8117259,52.0
1628424128.8117259,52.0
1628424131.8117259,53.0
1628424140.8117259,54.0
1628424143.8117259,53.0
1628424150.8117259,52.0
1628424153.8117259,53.0
1628424158.8117259,54.0
1628424161.8117259,53.0
1628424168.8117259,53.0
1628424173.8117259,53.0
1628424179.8117259,54.0
1628424185.8117259,53.0
1628424186.8117259,53.0
1628424195.8117259,53.0
1628424196.8117259,54.0
1628424202.8117259,54.0
1628424207.811726,54.0
1628424215.8117259,54.0
1628424218.8117259,53.0
1628424222.8117259,54.0
1628424229.8117259,54.0
1628424232.811726,53.0
1628424238.8117259,53.0
1628424242.8117259,54.0
1628424250.8117259,52.0
1628424252.811726,52.0
1628424260.8117259,54.0
1628424261.8117259,54.0
1628424269.8117259,52.0
1628424275.8117259,52.0
1628424276.8117259,52.0
1628424284.8117259,53.0
1628424288.8117259,53.0
1628424291.8117259,53.0
1628424298.8117259,54.0
1628424304.8117259,53.0
1628424307.8117259,53.0
1628424315.8117259,54.0
1628424319.8117259,53.0
1628424321.8117259,53.0
1628424327.8117259,53.0
1628424331.8117259,53.0
1628424339.8117259,54.0
1628424344.811726,53.0
1628424349.8117259,54.0
1628424352.8117259,54.0
1628424360.8117259,57.0
1628424361.8117259,57.0
1628424368.8117259,55.0
1628424373.8117259,54.0
1628424379.8117259,54.0
1628424383.8117259,54.0
1628424387.8117259,54.0
1628424395.8117259,53.0
1628424396.8117259,53.0
1628424401.8117259,53.0
1628424407.8117259,52.0
1628424414.8117259,53.0
1628424418.8117259,53.0
1628424421.8117259,54.0
1628424429.8117259,55.0
1628424433.8117259,55.0
1628424438.8117259,54.0
1628424442.8117259,54.0
1628424450.8117259,53.0
1628424453.8117259,53.0
1628424457.811726,53.0
1628424463.8117259,53.0
1628424469.8117259,54.0
1628424471.8117259,54.0
1628424477.8117259,56.0
1628424484.8117259,54.0
1628424488.8117259,53.0
1628424495.8117259,54.0
1628424499.8117259,54.0
1628424503.8117259,54.0
1628424506.8117259,54.0
1628424512.811726,57.0
1628424519.8117259,56.0
1628424522.811726,56.0
1628424530.8117259,54.0
1628424531.8117259,54.0
1628424536.8117259,56.0
1628424542.8117259,54.0
1628424549.8117259,54.0
1628424553.8117259,55.0
1628424560.8117259,54.0
1628424561.8117259,54.0
1628424570.8117259,53.0
1628424575.8117259,52.0
1628424580.8117259,53.0
1628424584.8117259,53.0
1628424588.8117259,53.0
1628424595.8117259,53.0
1628424596.8117259,53.0
1628424604.8117259,55.0
1628424609.8117259,54.0
1628424615.8117259,54.0
1628424617.8117259,54.0
1628424624.8117259,54.0
1628424630.8117259,53.0
1628424631.8117259,53.0
1628424639.8117259,54.0
1628424644.8117259,53.0
1628424648.8117259,53.0
1628424654.8117259,52.0
1628424658.8117259,53.0
1628424661.8117259,53.0
1628424668.8117259,55.0
1628424673.8117259,55.0
1628424678.8117259,55.0
1628424685.8117259,56.0
1628424687.8117259,56.0
1628424694.8117259,54.0
1628424698.8117259,54.0
1628424704.8117259,54.0
1628424708.8117259,54.0
1628424715.8117259,54.0
1628424716.8117259,54.0
1628424721.8117259,54.0
1628424726.8117259,57.0
1628424733.8117259,54.0
1628424740.8117259,53.0
1628424743.8117259,52.0
1628424747.8117259,52.0
1628424751.811726,53.0
1628424756.8117259,53.0
1628424765.811726,52.0
1628424768.8117259,53.0
1628424772.8117259,53.0
1628424780.8117259,52.0
1628424784.8117259,52.0
1628424789.8117259,52.0
1628424792.8117259,52.0
1628424799.8117259,51.0
1628424801.8117259,51.0
1628424807.8117259,52.0
1628424811.8117259,53.0
1628424816.8117259,52.0
1628424825.8117259,53.0
1628424829.8117259,53.0
1628424832.8117259,52.0
1628424839.8117259,52.0
1628424844.8117259,53.0
1628424850.8117259,53.0
1628424854.8117259,53.0
1628424858.8117259,52.0
1628424862.8117259,52.0
1628424866.8117259,52.0
1628424874.8117259,52.0
1628424877.8117259,51.0
1628424881.8117259,51.0
1628424886.811726,52.0
1628424894.811726,55.0
1628424899.8117259,53.0
1628424904.8117259,52.0
1628424908.8117259,52.0
1628424912.8117259,52.0
1628424917.8117259,52.0
1628424924.8117259,53.0
1628424927.8117259,53.0
1628424931.8117259,53.0
1628424938.8117259,53.0
1628424945.8117259,53.0
1628424949.8117259,53.0
1628424954.8117259,52.0
1628424958.8117259,52.0
1628424962.8117259,52.0
1628424970.811726,52.0
1628424973.8117259,52.0
1628424976.8117259,55.0
1628424985.8117259,69.0
1628424987.811726,70.0
1628424995.811726,85.0
1628425000.8117259,91.0
1628425003.8117259,90.0
1628425006.8117259,89.0
1628425015.811726,69.0
1628425020.811726,63.0
1628425025.811726,59.0
1628425028.811726,57.0
1628425035.811726,53.0
1628425039.811726,51.0
1628425045.811726,50.0
1628425060.811726,50.0
1628425065.811726,50.0
1628425069.811726,49.0
1628425071.811726,49.0
1628425080.811726,51.0
1628425085.811726,50.0
1628425086.811726,50.0
1628425094.811726,50.0
1628425096.811726,50.0
1628425101.811726,58.0
1628425120.983601,55.0
1628425125.983601,53.0
1628425130.983601,52.0
1628425134.983601,52.0
1628425138.983601,52.0
1628425145.983601,53.0
1628425146.983601,53.0
1628425154.983601,52.0
1628425158.983601,53.0
1628425162.983601,53.0
1628425179.2179759,53.0
1628425182.2179759,55.0
1628425187.2179759,57.0
1628425196.2179759,53.0
1628425199.2179759,53.0
1628425206.2179759,53.0
1628425209.2179759,54.0
1628425213.2179759,54.0
1628425221.2179759,54.0
1628425224.2179759,54.0
1628425241.4211009,55.0
1628425245.4211009,54.0
1628425251.4211009,53.0
1628425256.4211009,53.0
1628425260.4211009,53.0
1628425262.4211009,53.0
1628425271.4211009,53.0
1628425272.4211009,53.0
1628425278.4211009,54.0
1628425282.4211009,54.0
1628425298.608601,54.0
1628425302.608601,55.0
1628425310.608601,55.0
1628425314.608601,55.0
1628425320.608601,54.0
1628425322.608601,54.0
1628425330.608601,53.0
1628425332.608601,53.0
1628425339.608601,54.0
1628425343.608601,53.0
1628425357.796101,52.0
1628425364.796101,55.0
1628425371.796101,54.0
1628425373.796101,53.0
1628425381.796101,55.0
1628425386.7967725,53.0
1628425388.7967725,53.0
1628425395.7967725,54.0
1628425399.7967725,54.0
1628425403.7967725,54.0
1628425408.036697,57.0
1628425417.967976,56.0
1628425425.967976,54.0
1628425429.967976,53.0
1628425434.967976,53.0
1628425440.967976,53.0
1628425442.967976,53.0
1628425448.967976,59.0
1628425452.967976,57.0
1628425460.967976,52.0
1628425464.967976,51.0
1628425480.155476,55.0
1628425487.155476,56.0
1628425492.155476,55.0
1628425495.155476,55.0
1628425502.155476,54.0
1628425504.155476,54.0
1628425508.155476,54.0
1628425513.155476,53.0
1628425519.155476,54.0
1628425527.155476,54.0
1628425539.358601,53.0
1628425546.358601,56.0
1628425548.358601,55.0
1628425555.358601,54.0
1628425561.358601,56.0
1628425567.358601,58.0
1628425572.358601,57.0
1628425573.358601,57.0
1628425580.358601,54.0
1628425587.358601,55.0
1628425599.561726,59.0
1628425603.561726,61.0
1628425610.561726,59.0
1628425617.561726,54.0
1628425622.561726,54.0
1628425624.561726,54.0
1628425630.561726,55.0
1628425636.561726,55.0
1628425642.561726,59.0
1628425644.561726,60.0
1628425658.780476,62.0
1628425663.780476,65.0
1628425668.7804759,72.0
1628425677.7804759,92.0
1628425680.780476,98.0
1628425683.780476,101.0
1628425688.780476,91.0
1628425697.780476,70.0
1628425702.780476,64.0
1628425707.780476,59.0
1628425710.7804759,56.0
1628425716.7804759,52.0
1628425721.7804759,50.0
1628425727.7804759,50.0
1628425729.780476,50.0
1628425737.780476,50.0
1628425739.780476,50.0
1628425743.780476,51.0
1628425751.7804759,51.0
1628425754.780476,50.0
1628425758.7804759,51.0
1628425763.780476,52.0
1628425770.7804759,54.0
1628425775.780476,56.0
1628425780.7804759,57.0
1628425787.7804759,60.0
1628425790.7804759,60.0
1628425794.7804759,61.0
1628425801.7804759,62.0
1628425806.7804759,61.0
1628425810.7804759,62.0
1628425817.7804759,61.0
1628425819.7804759,61.0
1628425823.7804759,61.0
1628425832.7804759,66.0
1628425834.7804759,65.0
1628425841.7804759,61.0
1628425845.7804759,61.0
1628425849.7804759,60.0
1628425853.7804759,60.0
1628425861.780476,64.0
1628425867.7804759,62.0
1628425872.7804759,62.0
1628425873.7804759,62.0
1628425881.7804759,59.0
1628425886.7804759,61.0
1628425888.7804759,62.0
1628425897.7804759,62.0
1628425899.7804759,61.0
1628425906.7804759,57.0
1628425910.7804759,55.0
1628425915.7804759,56.0
1628425921.7804759,59.0
1628425927.7804759,58.0
1628425928.7804759,58.0
1628425936.7804759,59.0
1628425942.7804759,60.0
1628425947.7804759,60.0
1628425951.7804759,59.0
1628425954.7804759,59.0
1628425962.7804759,57.0
1628425966.7804759,57.0
1628425969.7804759,56.0
1628425976.7804759,58.0
1628425979.7804759,58.0
1628425983.7804759,58.0
1628425992.7804759,63.0
1628425997.7804759,61.0
1628426001.7804759,61.0
1628426005.7804759,62.0
1628426009.7804759,63.0
1628426013.7804759,63.0
1628426022.7804759,67.0
1628426023.7804759,66.0
1628426032.7804759,60.0
1628426036.7804759,58.0
1628426041.7804759,57.0
1628426045.7804759,56.0
1628426051.7804759,53.0
1628426057.7804759,52.0
1628426061.7804759,52.0
1628426066.7804759,53.0
1628426070.7804759,54.0
1628426077.7804759,57.0
1628426081.7804759,56.0
1628426083.7804759,56.0
1628426090.7804759,58.0
1628426094.7804759,58.0
1628426099.7804759,58.0
1628426105.7804759,61.0
1628426111.7804759,59.0
1628426116.7804759,57.0
1628426118.7804759,58.0
1628426124.7804759,59.0
1628426132.7804759,59.0
1628426133.7804759,59.0
1628426142.7804759,54.0
1628426144.7804759,54.0
1628426149.7804759,54.0
1628426155.7804759,54.0
1628426161.7804759,54.0
1628426164.7804759,54.0
1628426172.7804759,59.0
1628426177.7804759,58.0
1628426178.7804759,58.0
1628426187.7804759,78.0
1628426191.7804759,86.0
1628426197.7804759,97.0
1628426198.7804759,97.0
1628426203.7804759,86.0
1628426211.7804317,69.0
1628426217.7804317,61.0
1628426221.7804317,59.0
1628426226.7804317,56.0
1628426229.7804317,56.0
1628426237.7804317,56.0
1628426238.7804317,55.0
1628426247.7804317,54.0
1628426252.7804317,54.0
1628426255.7804317,54.0
1628426261.7804317,55.0
1628426266.7804317,56.0
1628426270.7804317,59.0
1628426276.7804317,59.0
1628426278.7804317,58.0
1628426284.7804317,56.0
1628426289.7804317,58.0
1628426296.7804317,56.0
1628426298.7804317,56.0
1628426306.7804317,53.0
1628426310.7804317,53.0
1628426315.7804317,56.0
1628426319.7804317,54.0
1628426327.7804317,51.0
1628426331.7804317,51.0
1628426337.7804317,51.0
1628426338.7804317,51.0
1628426346.7804317,51.0
1628426348.7804317,52.0
1628426357.7804317,55.0
1628426360.7804317,55.0
1628426363.7804317,56.0
1628426372.7804317,72.0
1628426373.7804317,73.0
1628426378.7804317,76.0
1628426402.7804317,64.0
1628426407.7804317,58.0
1628426412.7804317,55.0
1628426414.7804317,55.0
1628426422.7804317,53.0
1628426427.7804317,53.0
1628426432.7804317,54.0
1628426448.2179317,54.0
1628426451.2179317,54.0
1628426456.2179317,54.0
1628426462.2179317,57.0
1628426468.2179317,57.0
1628426473.2179317,57.0
1628426476.2179317,57.0
1628426479.2179317,58.0
1628426488.2179317,57.0
1628426490.2179317,58.0
1628426508.5616817,58.0
1628426513.561682,58.0
1628426517.5616817,60.0
1628426521.561682,60.0
1628426528.561682,56.0
1628426529.561682,56.0
1628426536.561682,58.0
1628426539.561682,58.0
1628426544.561682,60.0
1628426553.561682,64.0
1628426568.9210567,60.0
1628426572.9210567,59.0
1628426578.9210567,55.0
1628426583.9210567,53.0
1628426588.9210567,53.0
1628426590.9210567,53.0
1628426598.9210567,58.0
1628426603.9210567,59.0
1628426608.9210567,57.0
1628426610.9210567,58.0
1628426614.9210567,59.0
1628426622.9210567,69.0
1628426625.9210567,70.0
1628426631.9210567,69.0
1628426638.9210567,67.0
1628426643.9210567,65.0
1628426646.9210567,65.0
1628426653.9210567,65.0
1628426657.9210567,66.0
1628426659.9210567,66.0
1628426664.9210567,65.0
1628426670.9210567,69.0
1628426675.9210567,67.0
1628426682.9210567,62.0
1628426686.9210567,62.0
1628426693.9210567,61.0
1628426695.9210567,61.0
1628426699.9210567,62.0
1628426708.9210567,66.0
1628426712.9210567,67.0
1628426718.9210567,69.0
1628426723.9210567,70.0
1628426725.9210567,71.0
1628426729.9210567,71.0
1628426737.9210567,71.0
1628426742.9210567,67.0
1628426744.9210567,68.0
1628426749.9210567,66.0
1628426758.9210567,58.0
1628426761.9210567,57.0
1628426764.9210567,60.0
1628426773.9210567,63.0
1628426778.9210567,63.0
1628426783.9210567,65.0
1628426784.9210567,65.0
1628426792.9210567,63.0
1628426794.9210567,64.0
1628426799.9210567,75.0
1628426804.9210567,80.0
1628426813.9210567,89.0
1628426818.9210567,82.0
1628426822.9210567,77.0
1628426827.9210567,76.0
1628426829.9210567,76.0
1628426838.9210567,71.0
1628426843.9210567,66.0
1628426848.9210567,62.0
1628426853.9210567,61.0
1628426858.9210567,60.0
1628426865.9210567,60.0
1628426869.9210567,64.0
1628426876.9210567,64.0
1628426882.9210567,62.0
1628426886.9210567,63.0
1628426889.9210567,63.0
1628426898.9210567,66.0
1628426902.9210567,65.0
1628426908.9210567,65.0
1628426909.9210567,65.0
1628426916.9210567,66.0
1628426925.124182,64.0
1628426930.124182,63.0
1628426936.124182,64.0
1628426944.1241817,65.0
1628426948.124182,66.0
1628426950.124182,66.0
1628426958.124182,65.0
1628426960.124182,65.0
1628426967.124182,65.0
1628426972.124182,63.0
1628426978.124182,61.0
1628426985.3116817,61.0
1628426990.3116817,60.0
1628426998.3116817,59.0
1628427003.3116817,61.0
1628427007.3116817,63.0
1628427010.3116817,65.0
1628427016.3116817,73.0
1628427020.3116817,68.0
1628427029.3116817,60.0
1628427031.3116817,59.0
1628427038.3116817,59.0
1628427045.499182,60.0
1628427050.499182,59.0
1628427059.499182,59.0
1628427062.499182,58.0
1628427069.499182,60.0
1628427074.499182,60.0
1628427075.499182,60.0
1628427081.499182,59.0
1628427089.499182,60.0
1628427090.499182,60.0
1628427097.499182,59.0
1628427106.686682,59.0
1628427112.686682,63.0
1628427118.686682,61.0
1628427122.686682,61.0
1628427125.686682,61.0
1628427134.686682,58.0
1628427138.686682,58.0
1628427140.686682,58.0
1628427149.686682,60.0
1628427152.686682,60.0
1628427159.686682,60.0
1628427169.8741817,61.0
1628427172.8741817,61.0
1628427175.8741817,62.0
1628427181.8741817,64.0
1628427189.8748531,63.0
1628427190.8748531,63.0
1628427195.8748531,73.0
1628427200.8741817,77.0
1628427212.8741817,78.0
1628427218.8741817,69.0
1628427224.8741817,67.0
1628427229.874182,66.0
1628427231.874182,65.0
1628427235.8741817,64.0
1628427244.874182,64.0
1628427245.874182,65.0
1628427262.9533138,63.0
1628427268.9533138,62.0
1628427270.9533138,64.0
1628427275.9533138,65.0
1628427284.9533138,66.0
1628427288.9533138,66.0
1628427294.9533138,61.0
1628427298.9533138,60.0
1628427303.9533138,61.0
1628427307.9533138,61.0
1628427325.1085567,60.0
1628427326.1085567,61.0
1628427334.1085567,61.0
1628427336.1085567,61.0
1628427341.1085567,62.0
1628427348.1085567,62.0
1628427355.1085567,63.0
1628427357.1085567,64.0
1628427361.1085567,64.0
1628427370.1085567,63.0
1628427390.264807,63.0
1628427394.264807,62.0
1628427397.264807,62.0
1628427405.264807,62.0
1628427410.264807,61.0
1628427411.264807,61.0
1628427419.2648067,61.0
1628427421.264807,62.0
1628427427.264807,63.0
1628427433.5460567,63.0
1628427439.5460567,63.0
1628427445.5460567,61.0
1628427446.5460567,60.0
1628427452.5460567,60.0
1628427460.5460567,62.0
1628427465.5460567,61.0
1628427469.5460567,60.0
1628427471.5460567,60.0
1628427480.5460567,61.0
1628427484.5460567,60.0
1628427486.5460567,60.0
1628427502.703314,62.0
1628427510.703314,61.0
1628427515.703314,61.0
1628427519.703314,58.0
1628427521.703314,58.0
1628427530.703314,60.0
1628427535.703314,61.0
1628427539.703314,60.0
1628427541.703314,60.0
1628427550.703314,60.0
1628427561.8585567,62.0
1628427568.858557,61.0
1628427571.8585567,61.0
1628427580.8585567,62.0
1628427581.8585567,61.0
1628427590.8585567,59.0
1628427592.8585567,60.0
1628427600.8585567,59.0
1628427605.8585567,58.0
1628427610.8585567,58.0
1628427622.0148067,62.0
1628427631.0148067,60.0
1628427632.0148067,60.0
1628427637.0148067,61.0
1628427644.0148067,60.0
1628427650.0148067,60.0
1628427656.0148067,60.0
1628427661.0148067,59.0
1628427666.0148067,58.0
1628427667.0148067,58.0
1628427682.1710567,61.0
1628427691.1710567,60.0
1628427695.1710567,59.0
1628427701.1710567,58.0
1628427706.1710567,58.0
1628427711.1710567,58.0
1628427712.1710567,58.0
1628427721.1710567,59.0
1628427723.1710567,58.0
1628427730.1710567,58.0
1628427742.3283138,61.0
1628427751.328314,59.0
1628427756.3283138,58.0
1628427757.3283138,58.0
1628427766.328314,57.0
1628427769.3283138,57.0
1628427776.3283138,59.0
1628427777.3283138,59.0
1628427784.3283138,59.0
1628427789.328314,59.0
1628427802.4835567,60.0
1628427811.4835567,59.0
1628427816.4835567,58.0
1628427819.4835567,59.0
1628427822.4835567,59.0
1628427830.4835567,59.0
1628427832.4835567,61.0
1628427840.4835567,80.0
1628427846.4835567,91.0
1628427847.4835567,90.0
1628427853.4835567,77.0
1628427861.4835567,65.0
1628427866.4835567,61.0
1628427870.4835567,59.0
1628427872.4835567,58.0
1628427880.4835567,55.0
1628427886.4835567,53.0
1628427891.4835567,52.0
1628427892.4835567,52.0
1628427901.4835567,53.0
1628427903.4835567,53.0
1628427907.4835567,53.0
1628427916.4835567,54.0
1628427919.4835567,53.0
1628427926.4835567,53.0
1628427927.4835567,53.0
1628427933.4835567,53.0
1628427941.4835567,53.0
1628427942.4835567,54.0
1628427949.4835567,55.0
1628427954.4835567,54.0
1628427961.4835567,54.0
1628427965.4835567,53.0
1628427968.4835567,53.0
1628427976.4835567,53.0
1628427981.4835567,53.0
1628427983.4835567,53.0
1628427988.4835567,54.0
1628427996.4835567,55.0
1628427999.4835567,54.0
1628428003.4835567,54.0
1628428009.4835567,54.0
1628428012.4835567,53.0
1628428018.4835567,55.0
1628428025.4835567,53.0
1628428028.4835567,53.0
1628428036.4835567,56.0
1628428037.4835567,56.0
1628428046.4835567,69.0
1628428051.4835567,73.0
1628428052.4835567,73.0
1628428061.4835567,61.0
1628428066.4835567,57.0
1628428070.4835567,56.0
1628428076.4835567,54.0
1628428077.4835567,54.0
1628428084.4835567,53.0
1628428091.4835567,52.0
1628428096.4835567,52.0
1628428099.4835567,52.0
1628428103.4835567,53.0
1628428111.4835567,55.0
1628428115.4835567,56.0
1628428119.4835567,56.0
1628428124.4835567,56.0
1628428129.4835567,54.0
1628428135.4835567,53.0
1628428139.4835567,53.0
1628428144.4835567,53.0
1628428151.4835567,53.0
1628428152.4835567,53.0
1628428161.4835567,56.0
1628428163.4835567,56.0
1628428167.4835567,56.0
1628428173.4835567,56.0
1628428179.4835567,54.0
1628428186.4835567,55.0
1628428191.4835567,55.0
1628428196.4835567,54.0
1628428197.4835567,54.0
1628428206.4835567,55.0
1628428207.4835567,55.0
1628428215.4835567,57.0
1628428217.4835567,57.0
1628428223.4835567,60.0
1628428227.4835567,59.0
1628428236.4835567,56.0
1628428239.4835567,57.0
1628428242.4835567,57.0
1628428251.4835567,52.0
1628428254.4835567,53.0
1628428261.4835567,54.0
1628428266.4835567,54.0
1628428271.4835567,54.0
1628428272.4835567,54.0
1628428280.4835567,55.0
1628428286.4835567,55.0
1628428288.4835567,56.0
1628428295.4835567,54.0
1628428299.4835567,53.0
1628428306.4835567,54.0
1628428307.4835567,54.0
1628428315.4835567,52.0
1628428321.4835567,52.0
1628428325.4835567,53.0
1628428327.4835567,53.0
1628428335.4835567,53.0
1628428337.4835567,53.0
1628428345.4835567,54.0
1628428347.4835567,55.0
1628428355.4835567,54.0
1628428361.4835567,53.0
1628428362.4835567,54.0
1628428370.4835567,55.0
1628428374.4835567,55.0
1628428380.4835567,54.0
1628428386.4835567,53.0
1628428391.4835567,53.0
1628428394.4835567,53.0
1628428397.4835567,53.0
1628428405.4835567,54.0
1628428408.4835567,54.0
1628428412.4835567,54.0
1628428419.4835567,55.0
1628428423.4835567,55.0
1628428431.4835567,54.0
1628428432.4835567,54.0
1628428440.4835567,55.0
1628428446.4835567,54.0
1628428447.4835567,53.0
1628428455.4835567,55.0
1628428461.4835567,54.0
1628428466.4835567,53.0
1628428469.4835567,53.0
1628428473.4835567,54.0
1628428480.4835567,54.0
1628428486.4835567,53.0
1628428489.4835567,53.0
1628428494.4835567,55.0
1628428497.4835567,55.0
1628428506.4835567,54.0
1628428511.4835567,53.0
1628428513.4835567,53.0
1628428520.4835567,53.0
1628428523.4835567,53.0
1628428531.4835567,53.0
1628428532.4835567,53.0
1628428538.4835567,54.0
1628428545.4835567,55.0
1628428551.4835567,55.0
1628428556.4835567,56.0
1628428557.4835567,56.0
1628428562.4835567,56.0
1628428567.4835567,56.0
1628428575.4835567,54.0
1628428581.4835567,54.0
1628428585.4835567,53.0
1628428587.4835567,53.0
1628428594.4835567,53.0
1628428598.4835567,54.0
1628428603.4835567,54.0
1628428610.4835567,55.0
1628428613.4835567,55.0
1628428620.4835567,54.0
1628428625.4835567,55.0
1628428631.4835567,55.0
1628428635.4835567,56.0
1628428641.4835567,56.0
1628428642.4835567,56.0
1628428647.4835567,56.0
1628428656.4835567,56.0
1628428658.4835567,56.0
1628428662.4835567,55.0
1628428670.4835567,55.0
1628428672.4835567,55.0
1628428680.4835567,56.0
1628428684.4835567,56.0
1628428690.4835567,55.0
1628428696.4835567,56.0
1628428697.4835567,56.0
1628428706.4835567,55.0
1628428710.4835567,54.0
1628428714.4835567,54.0
1628428718.4835567,54.0
1628428726.4835567,56.0
1628428729.4835567,56.0
1628428735.4835567,56.0
1628428737.4835567,56.0
1628428746.4835567,54.0
1628428749.4835567,54.0
1628428754.4835567,54.0
1628428760.4835567,55.0
1628428763.4835567,55.0
1628428767.4835567,54.0
1628428774.4835567,53.0
1628428780.4835567,53.0
1628428782.4835567,53.0
1628428791.4835567,56.0
1628428796.4835567,57.0
1628428798.4835567,57.0
1628428806.4835567,54.0
1628428811.4835567,54.0
1628428816.4835567,54.0
1628428819.4835567,54.0
1628428822.4835567,53.0
1628428829.4835567,54.0
1628428833.4835567,54.0
1628428837.4835567,54.0
1628428843.4835567,55.0
1628428848.4835567,56.0
1628428852.4835567,55.0
1628428861.4835567,57.0
1628428863.4835567,57.0
1628428868.4835567,56.0
1628428873.4835567,56.0
1628428881.4835567,55.0
1628428882.4835567,55.0
1628428888.4835567,54.0
1628428896.4835567,56.0
1628428898.4835567,56.0
1628428904.4835567,55.0
1628428909.4835567,55.0
1628428913.4835567,55.0
1628428921.4835567,55.0
1628428924.4835567,54.0
1628428929.4835567,54.0
1628428933.4835567,54.0
1628428941.4835567,56.0
1628428944.4835567,56.0
1628428950.4835567,56.0
1628428952.4835567,57.0
1628428960.4835567,56.0
1628428964.4835567,56.0
1628428968.4835567,56.0
1628428974.4835567,56.0
1628428979.4835567,56.0
1628428982.4835567,56.0
1628428989.4842281,56.0
1628428996.4842281,59.0
1628428997.4842284,59.0
1628429006.4842281,56.0
1628429008.553619,55.0
1628429010.483557,57.0
1628429012.483557,56.0
1628429017.483557,55.0
1628429026.483557,56.0
1628429027.4835567,56.0
1628429036.4835567,56.0
1628429038.4835567,55.0
1628429046.4835567,54.0
1628429050.4835567,54.0
1628429056.4835567,53.0
1628429057.4835567,53.0
1628429064.4835567,54.0
1628429069.4835567,56.0
1628429075.4835567,54.0
1628429077.4835567,54.0
1628429086.483557,56.0
1628429087.4835567,56.0
1628429095.4835567,55.0
1628429097.4835567,55.0
1628429105.4835567,56.0
1628429111.4835567,56.0
1628429112.4835567,56.0
1628429118.4835567,55.0
1628429126.4835567,56.0
1628429130.4835567,57.0
1628429132.4835567,56.0
1628429137.4835567,56.0
1628429146.4835567,54.0
1628429147.4835567,54.0
1628429152.4835567,54.0
1628429161.4835567,55.0
1628429163.4835567,55.0
1628429169.483557,54.0
1628429176.4835567,54.0
1628429177.4835567,54.0
1628429185.4835567,56.0
1628429189.4835567,56.0
1628429192.4835567,55.0
1628429198.4835567,55.0
1628429206.4835567,55.0
1628429211.4835567,55.0
1628429216.4835567,56.0
1628429220.4835567,56.0
1628429226.4835567,56.0
1628429227.4835567,56.0
1628429236.4835567,56.0
1628429237.4835567,56.0
1628429246.4835567,54.0
1628429248.483557,54.0
1628429256.4835567,55.0
1628429257.4835567,55.0
1628429262.4835567,55.0
1628429271.4835567,55.0
1628429276.4835567,56.0
1628429279.4835567,56.0
1628429283.4835567,56.0
1628429287.4835567,55.0
1628429293.4835567,55.0
1628429297.4835567,55.0
1628429306.4835567,55.0
1628429307.4835567,55.0
1628429314.4835567,56.0
1628429317.4835567,56.0
1628429323.4835567,55.0
1628429331.4835567,54.0
1628429332.4835567,54.0
1628429338.4835567,55.0
1628429345.4835567,56.0
1628429351.4835567,57.0
1628429355.4835567,58.0
1628429359.4835567,58.0
1628429365.4835567,57.0
1628429368.4835567,58.0
1628429372.4835567,57.0
1628429377.4835567,55.0
1628429382.4835567,56.0
1628429391.4835567,54.0
1628429392.4835567,53.0
1628429398.4835567,53.0
1628429402.4835567,53.0
1628429410.4835567,54.0
1628429413.4835567,54.0
1628429417.4835567,54.0
1628429424.4835567,54.0
1628429429.4835567,56.0
1628429434.4835567,55.0
1628429437.4835567,55.0
1628429446.4835567,55.0
1628429449.4835567,55.0
1628429456.4835567,56.0
1628429458.4835567,56.0
1628429462.4835567,55.0
1628429470.4835567,60.0
1628429473.4835567,58.0
1628429481.4835567,54.0
1628429486.4835567,54.0
1628429488.4835567,53.0
1628429495.4835567,55.0
1628429499.4835567,55.0
1628429505.4835567,55.0
1628429509.4835567,54.0
1628429513.4835567,55.0
1628429521.4835567,56.0
1628429522.4835567,56.0
1628429527.4835567,55.0
1628429534.4835567,56.0
1628429540.4835567,56.0
1628429546.4835567,56.0
1628429550.4835567,56.0
1628429552.4835567,56.0
1628429558.4835567,57.0
1628429564.4835567,56.0
1628429570.4835567,56.0
1628429572.4835567,56.0
1628429581.4835567,57.0
1628429582.4835567,57.0
1628429590.4835567,56.0
1628429594.4835567,56.0
1628429598.4835567,57.0
1628429602.4835567,56.0
1628429607.4835567,55.0
1628429616.4835567,55.0
1628429620.4835567,56.0
1628429626.4835567,57.0
1628429627.4835567,57.0
1628429636.4835567,56.0
1628429641.4835567,56.0
1628429646.4835567,56.0
1628429647.4835567,56.0
1628429656.4835567,56.0
1628429661.4835567,56.0
1628429663.4835567,56.0
1628429671.4835567,57.0
1628429673.4835567,57.0
1628429679.4835567,57.0
1628429684.4835567,56.0
1628429688.4835567,56.0
1628429693.4835567,55.0
1628429700.4835567,54.0
1628429704.4835567,54.0
1628429710.4835567,54.0
1628429712.4835567,54.0
1628429721.4835567,55.0
1628429725.4835567,56.0
1628429730.4835567,57.0
1628429734.4835567,57.0
1628429737.4835567,57.0
1628429742.4835567,57.0
1628429751.4835567,56.0
1628429756.4835567,56.0
1628429757.4835567,56.0
1628429766.4835567,56.0
1628429768.4835567,56.0
1628429773.4835567,57.0
1628429778.4835567,56.0
1628429782.4835567,55.0
1628429791.4835567,56.0
1628429793.4835567,56.0
1628429801.4835567,56.0
1628429805.4835567,57.0
1628429810.4840364,57.0
1628429814.4840364,56.0
1628429818.4840364,56.0
1628429825.4840364,55.0
1628429831.4840364,55.0
1628429835.4840364,54.0
1628429838.4840364,54.0
1628429844.4840364,55.0
1628429850.4840364,55.0
1628429852.4840364,54.0
1628429861.4840364,55.0
1628429864.4840364,55.0
1628429871.4840364,56.0
1628429873.4840364,56.0
1628429879.4840364,55.0
1628429882.4840364,55.0
1628429891.4840364,56.0
1628429892.4840364,56.0
1628429897.4840364,55.0
1628429904.4840364,57.0
1628429911.4840364,56.0
1628429914.4840364,56.0
1628429920.4840364,55.0
1628429926.4840364,54.0
1628429929.4840364,54.0
1628429934.4840364,55.0
1628429940.4840364,55.0
1628429945.4840364,55.0
1628429948.4840364,56.0
1628429956.4840364,57.0
1628429958.4840364,57.0
1628429963.4840364,57.0
1628429969.4840364,57.0
1628429972.4840364,57.0
1628429980.4840364,57.0
1628429983.4840364,58.0
1628429991.4840364,56.0
1628429993.4840364,56.0
1628429997.4840364,56.0
1628430006.4840364,57.0
1628430008.4840364,57.0
1628430016.4840364,58.0
1628430017.4840364,58.0
1628430023.4840364,56.0
1628430027.4840364,55.0
1628430036.4840364,53.0
1628430040.4840364,53.0
1628430042.4840364,53.0
1628430047.4840364,53.0
1628430056.4840364,56.0
1628430057.4840364,56.0
1628430066.4840364,56.0
1628430071.4840364,56.0
1628430072.4840364,56.0
1628430080.4840364,56.0
1628430082.4840364,56.0
1628430087.4840364,56.0
1628430095.4840364,55.0
1628430101.4840364,56.0
1628430105.4840364,56.0
1628430108.4840364,56.0
1628430112.4840364,56.0
1628430121.4840364,57.0
1628430124.4840364,58.0
1628430130.4840364,57.0
1628430132.4840364,57.0
1628430139.4840364,58.0
1628430145.4840364,56.0
1628430147.4840364,56.0
1628430153.4840364,55.0
1628430159.4840364,56.0
1628430163.4840364,55.0
1628430169.4840364,55.0
1628430176.4840364,56.0
1628430179.4840364,56.0
1628430185.4840364,57.0
1628430188.4840364,58.0
1628430194.4840364,57.0
1628430199.4840364,56.0
1628430202.4840364,56.0
1628430209.4840364,56.0
1628430212.4840364,56.0
1628430221.4840364,56.0
1628430224.4840364,56.0
1628430230.4840364,56.0
1628430232.4840364,56.0
1628430240.4840364,56.0
1628430242.4840364,56.0
1628430248.4840364,58.0
1628430256.4840364,57.0
1628430260.4840364,57.0
1628430262.4840364,57.0
1628430269.4840364,56.0
1628430274.4840364,55.0
1628430277.4840364,55.0
1628430282.4840364,57.0
1628430289.4840364,55.0
1628430293.4840364,55.0
1628430299.4840364,54.0
1628430306.4840364,54.0
1628430307.4840364,54.0
1628430315.4840364,55.0
1628430320.4840364,55.0
1628430322.4840364,55.0
1628430328.4840364,57.0
1628430335.4840364,56.0
1628430339.4840364,57.0
1628430345.4840364,56.0
1628430347.4840364,56.0
1628430353.4840364,55.0
1628430357.4840364,55.0
1628430362.4840364,55.0
1628430370.4840364,56.0
1628430373.4840364,56.0
1628430379.4840364,55.0
1628430386.4840364,58.0
1628430390.4840364,59.0
1628430395.4840364,58.0
1628430401.4840364,58.0
1628430403.4840364,58.0
1628430410.4840364,58.0
1628430415.4840364,57.0
1628430417.4840364,57.0
1628430424.4840364,56.0
1628430429.4840364,56.0
1628430432.4840364,56.0
1628430438.4840364,55.0
1628430443.4840364,58.0
1628430449.4840364,56.0
1628430453.4840364,55.0
1628430461.4840364,56.0
1628430462.4840364,56.0
1628430470.4840364,54.0
1628430475.4840364,54.0
1628430477.4840364,54.0
1628430485.4840364,56.0
1628430487.4840364,56.0
1628430496.4840364,55.0
1628430501.4840364,56.0
1628430502.4840364,56.0
1628430510.4840364,56.0
1628430512.4840364,57.0
1628430517.4840364,58.0
1628430524.4840364,55.0
1628430531.4840364,55.0
1628430536.4840364,55.0
1628430540.4840364,56.0
1628430545.4840364,57.0
1628430548.4840364,57.0
1628430553.4840364,58.0
1628430561.4840364,58.0
1628430566.4840364,57.0
1628430568.4840364,58.0
1628430574.4840364,57.0
1628430577.4840364,56.0
1628430586.4840364,56.0
1628430589.4840364,57.0
1628430593.4840364,59.0
1628430601.4840364,56.0
1628430604.4840364,56.0
1628430608.4840364,57.0
1628430613.4840364,57.0
1628430619.4840364,57.0
1628430622.4840364,58.0
1628430631.4840364,56.0
1628430633.4840364,56.0
1628430640.4840364,58.0
1628430643.4840364,58.0
1628430660.4840364,71.0
1628430662.4840364,74.0
1628430671.4840364,91.0
1628430676.4840364,101.0
1628430679.4840364,104.0
1628430682.4840364,103.0
1628430688.4840367,88.0
1628430693.4840364,77.0
1628430700.4840367,73.0
1628430702.4840364,75.0
1628430710.4840364,67.0
1628430716.4840364,60.0
1628430721.4840364,60.0
1628430725.4840364,61.0
1628430728.4840364,63.0
1628430735.4840364,64.0
1628430741.4840364,60.0
1628430745.4840367,60.0
1628430747.4840367,62.0
1628430753.4840364,70.0
1628430757.4840364,68.0
1628430766.4840367,67.0
1628430767.4840364,67.0
1628430776.4840367,58.0
1628430778.4840364,58.0
1628430785.4847078,61.0
1628430787.4847078,60.0
1628430796.4847078,58.0
1628430800.4847078,56.0
1628430803.4847078,55.0
1628430807.4847078,55.0
1628430809.0558429,55.0
1628430813.4840364,60.0
1628430817.4840364,62.0
1628430825.4840364,67.0
1628430829.4840364,65.0
1628430832.4840364,64.0
1628430837.4840364,68.0
1628430843.4840364,77.0
1628430851.4840364,97.0
1628430853.4840364,96.0
1628430861.4840364,80.0
1628430863.4840364,77.0
1628430871.4840364,67.0
1628430873.4840364,65.0
1628430880.4840364,67.0
1628430884.4840364,65.0
1628430891.4840364,65.0
1628430896.4840364,67.0
1628430903.3902867,67.0
1628430908.3902864,74.0
1628430914.3902867,79.0
1628430922.3902867,71.0
1628430927.3902867,65.0
1628430928.3902864,66.0
1628430937.3902867,71.0
1628430938.3902867,71.0
1628430947.3902867,64.0
1628430952.3902867,62.0
1628430957.3902867,60.0
1628430967.5309114,59.0
1628430969.5309114,60.0
1628430977.5309114,65.0
1628430979.5309114,66.0
1628430983.5309114,66.0
1628430990.5309114,62.0
1628430994.5309114,60.0
1628431002.5309114,61.0
1628431003.5309114,61.0
1628431008.5309114,61.0
1628431013.5309114,62.0
1628431028.3287935,62.0
1628431033.3287935,64.0
1628431038.3287935,66.0
1628431041.3287935,68.0
1628431048.3287935,64.0
1628431049.3287935,64.0
1628431058.3287935,58.0
1628431061.3287935,60.0
1628431064.3287935,61.0
1628431072.3287935,60.0
1628431076.3287935,61.0
1628431084.4684114,63.0
1628431089.4684114,63.0
1628431096.4684114,67.0
1628431099.4684114,67.0
1628431108.4684114,72.0
1628431111.4684114,70.0
1628431114.4684114,69.0
1628431121.4684114,66.0
1628431128.4684114,65.0
1628431133.4684114,64.0
1628431136.4684114,64.0
1628431142.4684114,68.0
1628431148.4684114,70.0
1628431153.4684114,71.0
1628431156.4684114,72.0
1628431161.4684114,73.0
1628431165.4684114,74.0
1628431172.4684114,80.0
1628431178.4684114,78.0
1628431183.4684114,76.0
1628431184.4684114,76.0
1628431189.4684114,73.0
1628431198.4684114,68.0
1628431203.4684114,72.0
1628431207.4684114,72.0
1628431213.4684114,69.0
1628431214.4684114,69.0
1628431219.4684114,69.0
1628431228.4684114,63.0
1628431231.4684114,62.0
1628431234.4684114,60.0
1628431240.4684114,62.0
1628431244.4684114,67.0
1628431253.4684114,70.0
1628431258.4684114,66.0
1628431263.4684114,67.0
1628431267.4684114,67.0
1628431270.4684114,66.0
1628431278.4684114,64.0
1628431283.4684114,64.0
1628431286.4684114,65.0
1628431293.4684114,64.0
1628431294.4684114,64.0
1628431300.4684114,66.0
1628431306.4684114,66.0
1628431310.4684114,66.0
1628431314.4684114,66.0
1628431320.4684114,65.0
1628431327.4684114,68.0
1628431329.4684114,69.0
1628431338.4684114,76.0
1628431343.4684114,78.0
1628431346.4684114,79.0
1628431350.4684114,80.0
1628431354.4684114,78.0
1628431363.4684114,72.0
1628431366.4684114,69.0
1628431373.4684114,66.0
1628431374.4684114,66.0
1628431379.4684114,67.0
1628431388.4684114,67.0
1628431393.4684114,64.0
1628431398.4684114,64.0
1628431399.4684114,65.0
1628431404.4684114,71.0
1628431409.4684114,76.0
1628431418.4684114,101.0
1628431423.4684114,101.0
1628431424.4684114,99.0
1628431433.4684114,78.0
1628431438.4684114,73.0
1628431443.4684114,71.0
1628431447.4684114,67.0
1628431453.4684114,61.0
1628431454.4684114,60.0
1628431463.4684114,52.0
1628431468.4684114,52.0
1628431469.4684114,53.0
1628431478.4684114,56.0
1628431483.4684114,58.0
1628431488.4684114,57.0
1628431490.4684114,57.0
1628431495.4684114,63.0
1628431503.4684114,62.0
1628431505.4684114,61.0
1628431509.4684114,61.0
1628431514.4684114,58.0
1628431523.4684114,54.0
1628431527.4684114,54.0
1628431532.4684114,54.0
1628431534.4684114,54.0
1628431541.4684114,52.0
1628431547.4684114,52.0
1628431549.4684114,52.0
1628431558.4684114,67.0
1628431563.4684114,69.0
1628431566.4684114,66.0
1628431571.4684114,61.0
1628431578.4684114,55.0
1628431583.4684114,54.0
1628431586.4684114,54.0
1628431589.4684114,57.0
1628431598.4684114,66.0
1628431603.4684114,63.0
1628431608.4684114,60.0
1628431613.4684114,59.0
1628431616.4684114,58.0
1628431622.4684114,56.0
1628431625.4684114,56.0
1628431630.4684114,61.0
1628431638.4684114,67.0
1628431643.4684114,66.0
1628431646.4684114,65.0
1628431650.4684114,69.0
1628431658.4684114,80.0
1628431663.4684114,82.0
1628431668.4684114,80.0
1628431669.4684114,81.0
1628431675.4684114,82.0
1628431681.4684114,80.0
1628431684.4684114,78.0
1628431693.4684114,67.0
1628431695.4684114,65.0
1628431703.4684114,70.0
1628431708.4684114,74.0
1628431713.4684114,79.0
1628431716.4684114,80.0
1628431719.4684114,80.0
1628431725.4684114,74.0
1628431733.4684114,67.0
1628431735.4684114,68.0
1628431743.4684114,73.0
1628431746.4684114,73.0
1628431749.4684114,69.0
1628431758.4684114,61.0
1628431762.4684114,59.0
1628431767.4684114,59.0
1628431772.4684114,60.0
1628431777.4684114,60.0
1628431782.4684114,61.0
1628431787.4684114,60.0
1628431790.4684114,60.0
1628431796.4684114,58.0
1628431800.4684114,59.0
1628431804.4684114,59.0
1628431813.4684114,60.0
1628431818.4684114,58.0
1628431823.4684114,60.0
1628431828.4684114,60.0
1628431829.4684114,60.0
1628431835.4684114,58.0
1628431840.4684114,61.0
1628431847.4684114,61.0
1628431849.4684114,61.0
1628431854.4684114,64.0
1628431863.4684114,58.0
1628431868.4684114,60.0
1628431870.4684114,60.0
1628431874.4684114,58.0
1628431883.4684114,61.0
1628431887.4684114,63.0
1628431890.4684114,62.0
1628431897.4684114,62.0
1628431901.4684114,60.0
1628431905.4684114,61.0
1628431913.4684114,55.0
1628431917.4684114,56.0
1628431920.4684114,56.0
1628431927.4684114,54.0
1628431931.4684114,56.0
1628431935.4684114,59.0
1628431939.4684114,62.0
1628431948.4684114,69.0
1628431950.4684114,70.0
1628431955.4684114,71.0
1628431959.4684114,69.0
1628431968.4684114,62.0
1628431972.4684114,58.0
1628431976.4684114,56.0
1628431983.4684114,53.0
1628431987.4684114,53.0
1628431989.4684114,54.0
1628431998.4684114,61.0
1628432003.4684114,59.0
1628432008.4684114,58.0
1628432009.4684114,58.0
1628432018.4684114,54.0
1628432022.4684114,52.0
1628432025.4684114,52.0
1628432029.4684114,53.0
1628432036.4684114,55.0
1628432043.4684114,62.0
1628432045.4684114,63.0
1628432049.4684114,63.0
1628432057.4684114,66.0
1628432063.4684114,60.0
1628432068.4684114,57.0
1628432069.4684114,58.0
1628432074.4684114,72.0
1628432082.4684114,92.0
1628432088.4684114,100.0
1628432089.4684114,98.0
1628432094.4684114,89.0
1628432101.4684114,74.0
1628432108.4684114,70.0
1628432109.4684114,70.0
1628432115.4684114,71.0
1628432123.4684114,61.0
1628432128.4684114,58.0
1628432132.4684114,57.0
1628432138.4684114,55.0
1628432141.4684114,54.0
1628432148.4684114,56.0
1628432152.4684114,56.0
1628432154.4684114,56.0
1628432160.4684114,59.0
1628432164.4684114,62.0
1628432173.4684114,64.0
1628432177.4684114,62.0
1628432179.4684114,62.0
1628432188.4684114,55.0
1628432191.4684114,56.0
1628432198.4684114,57.0
1628432202.4684114,57.0
1628432205.4684114,58.0
1628432211.4684114,60.0
1628432218.4684114,61.0
1628432220.4684114,61.0
1628432227.4684114,61.0
1628432231.4684114,61.0
1628432235.4684114,61.0
1628432242.4684114,59.0
1628432244.4684114,58.0
1628432253.4684114,56.0
1628432255.4684114,56.0
1628432259.4684114,56.0
1628432264.4684114,59.0
1628432273.4684114,67.0
1628432276.4684114,68.0
1628432283.4684114,66.0
1628432288.4684114,63.0
1628432293.4684114,60.0
1628432298.4684114,60.0
1628432303.4684114,57.0
1628432308.4684114,59.0
1628432309.4684114,59.0
1628432317.4684114,58.0
1628432321.4684114,58.0
1628432326.4684114,62.0
1628432330.4684114,63.0
1628432337.4684114,60.0
1628432341.4684114,61.0
1628432345.4684114,62.0
1628432349.4684114,60.0
1628432358.4684114,59.0
1628432359.4684114,59.0
1628432365.4684114,58.0
1628432373.4684114,56.0
1628432378.4684114,57.0
1628432380.4684114,57.0
1628432386.4684114,59.0
1628432389.4684114,60.0
1628432394.4684114,62.0
1628432399.4684114,65.0
1628432404.4684114,70.0
1628432409.4684114,77.0
1628432418.4684114,92.0
1628432423.4684114,83.0
1628432428.4684114,78.0
1628432429.4684114,77.0
1628432435.4684114,69.0
1628432443.4684114,62.0
1628432448.4684114,61.0
1628432453.4684114,61.0
1628432455.4684114,62.0
1628432459.4684114,62.0
1628432468.4684114,64.0
1628432473.4684114,63.0
1628432478.4684114,62.0
1628432480.4684114,60.0
1628432485.4684114,61.0
1628432491.4684114,56.0
1628432495.4684114,58.0
1628432502.4684114,57.0
1628432508.4684114,58.0
1628432512.4684114,60.0
1628432515.4684114,62.0
1628432523.4684114,63.0
1628432525.4684114,62.0
1628432533.4684114,67.0
1628432535.4684114,65.0
1628432540.4684114,62.0
1628432546.4684114,64.0
1628432550.4684114,66.0
1628432558.4684114,62.0
1628432560.4684114,62.0
1628432568.4684114,60.0
1628432573.4684114,62.0
1628432574.4684114,62.0
1628432579.4684114,64.0
1628432584.469083,63.0
1628432591.4690828,62.0
1628432594.4690828,63.0
1628432603.469083,62.0
1628432608.469083,60.0
1628432609.546427,58.0
1628432613.4684114,59.0
1628432618.4684114,58.0
1628432619.4684114,58.0
1628432628.4684114,57.0
1628432629.4684114,57.0
1628432634.4684114,60.0
1628432643.4684114,58.0
1628432646.4684117,58.0
1628432653.4684117,59.0
1628432657.4684117,58.0
1628432660.4684117,59.0
1628432664.4684117,59.0
1628432673.4684117,58.0
1628432677.4684117,58.0
1628432683.4684117,58.0
1628432686.4684117,58.0
1628432689.4684117,58.0
1628432694.4684117,59.0
1628432700.4684117,61.0
1628432704.4684117,60.0
1628432713.4684117,62.0
1628432714.4684117,61.0
1628432719.4684117,58.0
1628432724.4684117,57.0
1628432733.4684117,57.0
1628432734.4684117,57.0
1628432743.4684117,67.0
1628432747.4684117,65.0
1628432752.4684117,62.0
1628432757.4684117,60.0
1628432759.4684117,58.0
1628432764.4684117,62.0
1628432773.4684114,62.0
1628432774.4684117,62.0
1628432783.4684117,60.0
1628432784.4684117,60.0
1628432793.4684117,57.0
1628432798.4684117,57.0
1628432799.4684117,57.0
1628432808.4684117,79.0
1628432812.4684114,89.0
1628432814.4684117,92.0
1628432822.4684114,107.0
1628432824.4684117,100.0
1628432838.4684117,67.0
1628432842.4684117,61.0
1628432847.4684117,58.0
1628432851.4684117,57.0
1628432856.4684117,56.0
1628432862.4684117,54.0
1628432868.4684117,53.0
1628432873.4684117,53.0
1628432878.4684117,53.0
1628432881.4684117,54.0
1628432888.4684117,57.0
1628432889.4684117,56.0
1628432896.4684117,56.0
1628432903.4684114,56.0
1628432907.4684117,56.0
1628432911.4684117,57.0
1628432915.4684117,57.0
1628432921.4684114,59.0
1628432926.4684114,61.0
1628432932.4684114,58.0
1628432938.4684114,57.0
1628432939.4684117,56.0
1628432944.4684114,55.0
1628432953.4684114,59.0
1628432956.4684114,60.0
1628432962.4684114,62.0
1628432968.4684114,63.0
1628432972.4684114,62.0
1628432974.4684114,62.0
1628432981.4684114,63.0
1628432988.4684114,58.0
1628432993.4684114,56.0
1628432994.4684114,56.0
1628432999.4684114,56.0
1628433008.4684114,53.0
1628433012.4684114,53.0
1628433015.4684114,53.0
1628433022.4684114,57.0
1628433028.4684114,56.0
1628433030.4684114,55.0
1628433036.4684114,56.0
1628433039.4684114,55.0
1628433046.4684114,55.0
1628433050.4684114,55.0
1628433058.4684117,55.0
1628433060.4684114,56.0
1628433067.4684114,60.0
1628433072.4684114,61.0
1628433076.4684114,64.0
1628433083.4684117,63.0
1628433087.4684117,60.0
1628433092.4684114,58.0
1628433098.4684114,57.0
1628433100.4684117,58.0
1628433106.4684117,57.0
1628433109.4684114,57.0
1628433115.4684117,61.0
1628433122.4684117,57.0
1628433124.4684114,57.0
1628433129.4684117,67.0
1628433137.4684117,90.0
1628433140.4684117,89.0
1628433148.4684117,75.0
1628433152.4684117,70.0
1628433157.4684117,65.0
1628433160.4684117,66.0
1628433168.4684114,58.0
1628433172.4684117,57.0
1628433175.4684117,56.0
1628433183.4684117,52.0
1628433188.4684114,52.0
1628433192.4684117,52.0
1628433196.4684117,52.0
1628433200.4684114,51.0
1628433204.4684117,52.0
1628433211.4684117,57.0
1628433214.4684114,59.0
1628433222.4684117,63.0
1628433228.4684114,58.0
1628433233.4684117,58.0
1628433234.4684117,59.0
1628433242.4684117,61.0
1628433248.4684114,62.0
1628433253.4684117,62.0
1628433254.4684114,62.0
1628433262.4684114,57.0
1628433267.4684117,57.0
1628433270.4684117,57.0
1628433274.4684114,57.0
1628433279.4684114,58.0
1628433288.4684114,61.0
1628433291.4684114,61.0
1628433294.4684117,61.0
1628433299.4684117,63.0
1628433306.4684114,59.0
1628433312.4684117,57.0
1628433314.4684117,57.0
1628433323.4684114,56.0
1628433324.4684117,56.0
1628433329.4684114,59.0
1628433336.4684117,58.0
1628433342.4684117,57.0
1628433348.4684117,56.0
1628433351.4684117,56.0
1628433358.4684117,57.0
1628433359.4684117,57.0
1628433364.4684117,56.0
1628433369.4684114,63.0
1628433378.4684114,89.0
1628433383.4684117,93.0
1628433384.4684114,92.0
1628433393.4684114,79.0
1628433394.4684114,78.0
1628433403.4684114,66.0
1628433408.4684114,62.0
1628433412.4677172,60.0
1628433416.4677172,57.0
1628433419.4677172,57.0
1628433424.4677172,59.0
1628433433.4677172,60.0
1628433434.4677172,60.0
1628433443.4677172,60.0
1628433445.4677172,60.0
1628433449.4677172,65.0
1628433456.4677172,90.0
1628433463.4677172,101.0
1628433467.4677172,94.0
1628433472.4677172,89.0
1628433474.4677172,88.0
1628433481.4677172,77.0
1628433486.4677172,81.0
1628433490.4677172,93.0
1628433495.4677172,99.0
1628433503.4677172,91.0
1628433508.4677172,90.0
1628433510.467717,91.0
1628433515.4677172,87.0
1628433519.4677172,87.0
1628433525.467717,82.0
1628433533.4677172,89.0
1628433538.4677172,90.0
1628433543.467717,93.0
1628433545.467717,92.0
1628433553.467717,88.0
1628433558.467717,85.0
1628433562.467717,84.0
1628433567.467717,84.0
1628433571.467717,81.0
1628433576.467717,78.0
1628433579.467717,78.0
1628433584.467717,88.0
1628433592.467717,115.0
1628433601.538653,97.0
1628433602.538594,96.0
1628433604.538478,69.0
1628433605.538422,62.0
1628433606.5383668,67.0
1628433607.538313,76.0
1628433608.5382593,76.0
1628433609.5382051,67.0
1628433610.5381536,62.0
1628433611.538103,67.0
1628433612.538052,64.0
1628433613.5380025,67.0
1628433614.537952,68.0
1628433615.5379024,71.0
1628433616.5378532,71.0
1628433617.5378044,68.0
1628433618.537756,69.0
1628433619.5377083,69.0
1628433620.5376618,73.0
1628433621.537616,72.0
1628433622.5375705,72.0
1628433623.5375257,66.0
1628433624.5374806,70.0
1628433625.5374372,76.0
1628433626.5373936,76.0
1628433627.5373502,76.0
1628433628.537307,74.0
1628433639.3114667,75.0
1628433640.3114667,75.0
1628433651.3114667,70.0
1628433657.3114667,72.0
1628433664.3114667,92.0
1628433669.3114667,87.0
1628433674.3114667,79.0
1628433678.311467,78.0
1628433680.3114667,77.0
1628433734.2024274,75.0
1628433803.202329,72.11267852783203
1628434127.1868606,74.0
1628434421.2023175,71.0
1628434614.4523506,72.0
1628434717.878228,70.0
1628434788.576721,72.0
1628435222.8239284,87.0
1628435435.323621,87.0
1628435697.0735354,85.0
1628436393.3237667,81.0
1628437026.3666968,65.0
1628437132.2051446,61.0
1628437218.2051716,62.0
1628437473.9547305,68.0
1628437968.454894,83.0
1628438207.704905,85.0
1628438513.7050052,84.0
1628438528.7050052,78.76923370361328
1628438871.0801058,84.0
1628439003.080226,84.0
1628439044.342756,81.0
1628439330.4545634,84.0
1628439536.4545631,79.0
1628440729.953522,83.0
1628440872.9535222,84.0
1628440952.4781442,83.0
1628441167.8286433,79.0
1628441356.8286433,72.0
1628441638.5785222,79.0
1628441957.0784974,80.0
1628442377.8285773,94.0
1628442587.3285737,93.0
1628442856.5788312,92.0
1628443332.704275,85.0
1628443591.954289,72.0
1628443902.9543092,73.0
1628444088.204308,74.0
1628475417.7099845,92.0
1628475463.6517768,86.0
1628475464.6514351,84.0
1628475465.651093,89.0
1628475466.6507545,89.0
1628475467.6504169,89.0
1628475468.6500807,89.0
1628475469.649745,83.0
1628475470.6494088,81.0
1628475471.6490755,79.0
1628475472.6487436,79.0
1628475473.6484122,79.0
1628475474.6480823,79.0
1628475475.6477528,79.0
1628475476.6474252,80.0
1628475477.6470978,84.0
1628475478.6467712,87.0
1628475479.6464448,89.0
1628475480.6461194,79.0
1628475481.6457953,79.0
1628475482.645473,79.0
1628475483.6451511,80.0
1628475484.6448307,80.0
1628475485.6445098,82.0
1628475486.64419,80.0
1628475487.6438708,78.0
1628475488.6435518,78.0
1628475489.6432338,78.0
1628475490.6429162,75.0
1628475522.9969983,75.0
1628475523.9966984,75.0
1628475524.996397,76.0
1628475525.9961007,81.0
1628475526.9958048,82.0
1628475527.9955118,82.0
1628475528.9952192,82.0
1628475529.9949274,81.0
1628475530.994636,77.0
1628475531.9943452,75.0
1628475532.9940553,75.0
1628475533.9937663,76.0
1628475534.9934769,79.0
1628475535.9931898,79.0
1628475536.9929023,79.0
1628475537.9926157,80.0
1628475538.99233,80.0
1628475539.9920452,80.0
1628475540.9917622,80.0
1628475541.99148,80.0
1628475542.9911995,80.0
1628475543.9909186,81.0
1628475544.990637,81.0
1628475545.9903572,80.0
1628475546.990079,79.0
1628475547.9898014,78.0
1628475548.9895244,78.0
1628475549.9892483,78.0
1628475600.8351672,90.0
1628483214.3448505,73.0
1628483215.3442178,74.0
1628483216.3435884,75.0
1628483217.3429646,78.0
1628483218.3423448,82.0
1628483219.3417296,82.0
1628483220.341118,82.0
1628483221.3405097,74.0
1628483222.3399062,71.0
1628483223.3393068,70.0
1628483224.3387113,69.0
1628483225.338118,69.0
1628483226.3375275,68.0
1628483227.33694,68.0
1628483228.3363543,70.0
1628483229.3357732,68.0
1628483230.3351963,67.0
1628483231.3346207,66.0
1628483232.334049,65.0
1628483233.3334796,66.0
1628483234.3329124,67.0
1628483235.3323474,69.0
1628483236.3317847,70.0
1628483237.3312254,70.0
1628483238.330668,68.0
1628483239.3301132,66.0
1628483240.3295612,66.0
1628483241.329011,65.0
1628483317.0860615,63.0
1628483327.2124043,64.26778411865234
1628483403.19833,66.0
1628483549.7111044,60.0
1628483683.7111044,63.0
1628483955.7088609,64.0
1628484471.9586515,63.0
1628484539.9586518,63.0
1628485019.207769,63.0
1628485141.208675,63.0
1628485630.4601102,63.0
1628485850.7101178,63.0
1628486114.21027,59.0
1628486372.711637,63.0
1628486692.961637,67.0
1628486946.8367653,68.0
1628487029.8078508,65.0
1628487245.4604208,58.0
1628487714.710213,63.0
1628488065.2106533,58.0
1628488185.7109601,56.0
1628488699.9572911,63.0
1628488723.4572911,64.13389587402344
1628488885.459025,63.0
1628489053.4600525,64.0
1628489504.711342,53.0
1628489596.5743248,57.0
1628489597.5742092,59.0
1628489598.5740912,59.0
1628489599.5739741,61.0
1628489600.5738583,61.0
1628489601.5737429,59.0
1628489602.5736275,59.0
1628489603.5735116,59.0
1628489604.5733976,59.0
1628489605.5732846,58.0
1628489606.573172,57.0
1628489607.5730596,57.0
1628489608.5729475,54.0
1628489609.5728362,54.0
1628489610.5727253,54.0
1628489611.572615,54.0
1628489612.572505,55.0
1628489613.5723953,57.0
1628489614.572287,57.0
1628489615.5721793,56.0
1628489616.572072,57.0
1628489617.5719657,60.0
1628489618.5718598,61.0
1628489619.571755,60.0
1628489620.571651,59.0
1628489621.5715473,60.0
1628489622.571445,58.0
1628489870.337447,63.0
1628490048.3374672,63.0
1628490429.587628,54.0
1628490552.2452412,60.0
1628490590.2128553,54.0
1628491114.4626575,55.0
1628491343.4626575,54.0
1628491573.713233,54.0
1628491965.7132869,59.0
1628491992.800414,62.0
1628491993.800303,61.0
1628491994.8001916,62.0
1628491995.800084,63.0
1628491996.7999787,63.0
1628491997.7998743,63.0
1628491998.7997718,63.0
1628491999.7996702,62.0
1628492000.79957,61.0
1628492001.7994719,60.0
1628492002.7993746,60.0
1628492003.7992773,60.0
1628492004.7991805,58.0
1628492005.799086,58.0
1628492006.7989926,58.0
1628492007.798901,58.0
1628492008.7988105,60.0
1628492009.7987187,60.0
1628492010.7986279,58.0
1628492011.7985377,57.0
1628492012.7984486,56.0
1628492013.7983584,56.0
1628492014.7982688,56.0
1628492015.7981803,57.0
1628492016.7980926,60.0
1628492017.7980046,61.0
1628492018.7979171,60.0
1628492246.7132041,59.0
1628492422.899077,56.0
1628492611.3307903,58.0
1628492783.5807905,55.0
1628493151.0884812,56.0
1628493361.3383617,67.0
1628493625.9472451,81.0
1628493770.8222942,93.0
1628493923.963314,57.0
1628494161.463314,62.0
1628494526.7139812,63.0
1628494754.8236241,76.0
1628494759.8236241,79.0
1628494764.8236241,82.0
1628494766.8236241,82.0
1628494770.8236241,84.0
1628494779.8236241,78.0
1628494784.8236241,78.0
1628494789.8236241,78.0
1628494790.8236241,78.0
1628494799.8236241,80.0
1628494803.8236241,81.0
1628494805.8236241,81.0
1628494810.8236241,78.0
1628494815.8236241,80.0
1628494824.8236241,83.0
1628494829.8236241,79.0
1628494831.8236241,79.0
1628494835.8236241,78.0
1628494844.8236241,75.0
1628494848.8236241,73.0
1628494850.8236241,75.0
1628494859.8236241,75.0
1628494864.8236241,70.0
1628494869.8236241,67.0
1628494874.8236241,64.0
1628494879.8236241,62.0
1628494884.8236241,61.0
1628494886.8236241,60.0
1628494892.8236241,62.0
1628494899.8236241,61.0
1628494904.8236241,61.0
1628494907.8236241,61.0
1628494910.8236241,60.0
1628494915.8236241,60.0
1628494924.8236241,59.0
1628494929.8236241,59.0
1628494933.8236241,58.0
1628494938.8236241,58.0
1628494942.8236241,58.0
1628494945.8236241,58.0
1628494954.8236241,58.0
1628494955.8236241,58.0
1628494961.8236241,58.0
1628494968.823624,59.0
1628494970.823624,59.0
1628494977.823624,59.0
1628494980.823624,59.0
1628494989.8236241,60.0
1628494990.8236241,60.0
1628494996.8236241,59.0
1628495000.823624,59.0
1628495009.823624,60.0
1628495011.823624,60.0
1628495015.823624,60.0
1628495024.823624,60.0
1628495026.823624,60.0
1628495031.8236241,60.0
1628495035.823624,60.0
1628495040.8236241,59.0
1628495049.823624,60.0
1628495050.823624,60.0
1628495055.8236241,60.0
1628495060.8236241,59.0
1628495067.8236241,59.0
1628495071.8236241,58.0
1628495075.8236241,59.0
1628495084.8236241,60.0
1628495089.8236241,59.0
1628495094.8236241,58.0
1628495097.8236241,58.0
1628495103.8236241,57.0
1628495107.8242953,57.0
1628495113.8242953,57.0
1628495115.8242953,57.0
1628495124.8242953,57.0
1628495127.8242953,57.0
1628495131.0496578,57.0
1628495131.8236241,57.0
1628495136.8236241,59.0
1628495142.8236241,59.0
1628495147.8236241,58.0
1628495152.8236241,58.0
1628495158.8236241,58.0
1628495164.8236241,58.0
1628495166.8236241,58.0
1628495173.8236241,59.0
1628495176.8236241,59.0
1628495182.8236241,60.0
1628495187.8236241,60.0
1628495190.8236241,59.0
1628495195.8236241,62.0
1628495200.8236241,66.0
1628495209.8236241,72.0
1628495214.8236241,71.0
1628495218.8236241,72.0
1628495220.8236241,73.0
1628495229.8236241,77.0
1628495234.8236241,82.0
1628495239.8236241,86.0
1628495240.8236241,85.0
1628495249.8236241,67.0
1628495254.8236241,60.0
1628495259.8236241,57.0
1628495262.8236241,56.0
1628495268.8236241,53.0
1628495274.8236241,52.0
1628495285.2298741,54.0
1628495287.2298741,53.0
1628495293.2298741,53.0
1628495298.2298741,53.0
1628495303.2298741,54.0
1628495308.2298741,54.0
1628495311.2298741,54.0
1628495320.2298741,50.0
1628495323.2298741,50.0
1628495326.2298741,50.0
1628495334.2298741,52.0
1628495341.620499,52.0
1628495350.620499,51.0
1628495355.620499,51.0
1628495359.620499,51.0
1628495363.620499,51.0
1628495366.620499,51.0
1628495371.620499,53.0
1628495377.620499,53.0
1628495385.620499,54.0
1628495387.620499,54.0
1628495395.620499,51.0
1628495401.979874,52.0
1628495407.979874,52.0
1628495415.979874,51.0
1628495416.979874,51.0
1628495421.979874,51.0
1628495430.979874,48.0
1628495434.979874,48.0
1628495440.979874,49.0
1628495441.979874,49.0
1628495446.979874,50.0
1628495454.979874,51.0
1628495462.3402562,50.0
1628495469.3402562,51.0
1628495476.3402562,53.0
1628495481.3402562,52.0
1628495483.3402562,51.0
1628495488.3402562,51.0
1628495495.3402562,50.0
1628495499.3402562,50.0
1628495506.3402562,50.0
1628495508.3402562,50.0
1628495513.3402562,50.0
1628495525.7152562,51.0
1628495530.7152562,51.0
1628495533.7152562,51.0
1628495538.7152562,52.0
1628495546.7152562,52.0
1628495551.7152562,51.0
1628495552.7152562,51.0
1628495561.7152562,54.0
1628495565.7152562,53.0
1628495568.7152562,53.0
1628495576.7152562,52.0
1628495583.057999,51.0
1628495592.057999,50.0
1628495597.057999,50.0
1628495600.057999,50.0
1628495604.057999,50.0
1628495612.057999,51.0
1628495613.057999,51.0
1628495618.057999,51.0
1628495623.057999,52.0
1628495629.057999,52.0
1628495634.057999,52.0
1628495643.3861241,51.0
1628495651.3861241,52.0
1628495656.3861241,51.0
1628495660.3861241,51.0
1628495667.3861241,51.0
1628495672.3861241,51.0
1628495673.3861241,51.0
1628495680.3861241,51.0
1628495683.3861241,51.0
1628495688.3861241,52.0
1628495697.3861241,51.0
1628495703.698624,52.0
1628495712.698624,51.0
1628495717.698624,50.0
1628495719.698624,50.0
1628495727.698624,51.0
1628495728.698624,51.0
1628495735.698624,52.0
1628495738.698624,52.0
1628495743.698624,52.0
1628495750.698624,52.0
1628495757.698624,51.0
1628495764.104874,51.0
1628495773.104874,53.0
1628495778.104874,53.0
1628495783.104874,52.0
1628495786.104874,51.0
1628495791.104874,52.0
1628495796.104874,52.0
1628495799.104874,52.0
1628495807.104874,52.0
1628495813.104874,51.0
1628495814.104874,51.0
1628495824.479874,51.0
1628495831.479874,52.0
1628495838.4798741,52.0
1628495843.479874,52.0
1628495844.479874,52.0
1628495853.479874,51.0
1628495855.479874,51.0
1628495859.4798737,51.0
1628495866.4798737,51.0
1628495873.479874,51.0
1628495874.479874,51.0
1628495884.8236241,52.0
1628495893.8236241,53.0
1628495898.8236241,53.0
1628495902.823624,53.0
1628495905.8236241,52.0
1628495913.823624,51.0
1628495914.8236241,51.0
1628495920.8236241,51.0
1628495924.8236241,51.0
1628495931.823624,51.0
1628495938.823624,51.0
1628495949.151749,51.0
1628495953.1517487,51.0
1628495957.151749,51.0
1628495962.151749,52.0
1628495965.151749,52.0
1628495972.1517487,52.0
1628495976.1517487,52.0
1628495984.1517487,52.0
1628495987.151749,52.0
1628495994.151749,51.0
1628495999.151749,50.0
1628496006.4652562,50.0
1628496013.4652562,51.0
1628496017.4652562,51.0
1628496020.4652562,51.0
1628496028.4652562,51.0
1628496032.4652562,52.0
1628496039.4652562,52.0
1628496043.4652562,51.0
1628496046.465256,51.0
1628496050.4652562,51.0
1628496057.465256,52.0
1628496065.7923741,52.0
1628496074.7923741,53.0
1628496076.7923741,53.0
1628496083.7923741,52.0
1628496087.7923741,52.0
1628496090.7923741,52.0
1628496099.7923741,51.0
1628496102.792374,51.0
1628496105.7923741,51.0
1628496114.7923741,52.0
1628496117.7923741,52.0
1628496126.136124,52.0
1628496135.1361237,51.0
1628496140.136124,51.0
1628496142.136124,51.0
1628496150.136124,52.0
1628496154.136124,52.0
1628496158.136124,52.0
1628496162.136124,52.0
1628496169.136124,52.0
1628496173.136124,52.0
1628496177.136124,52.0
1628496186.4652562,52.0
1628496195.4652557,52.0
1628496196.4652562,52.0
1628496203.465256,51.0
1628496208.465256,52.0
1628496212.4652557,52.0
1628496216.465256,52.0
1628496224.465256,53.0
1628496228.465256,53.0
1628496235.4652557,52.0
1628496239.4652557,51.0
1628496246.8402562,52.0
1628496255.8402562,51.0
1628496256.8402562,51.0
1628496264.8402562,51.0
1628496266.8402562,51.0
1628496275.8402562,51.0
1628496276.8402562,51.0
1628496281.8402562,52.0
1628496287.8402562,53.0
1628496293.8402562,52.0
1628496298.8402562,52.0
1628496308.182999,53.0
1628496312.182999,53.0
1628496321.182999,53.0
1628496325.182999,52.0
1628496327.182999,52.0
1628496336.182999,52.0
1628496340.182999,52.0
1628496343.182999,52.0
1628496347.182999,52.0
1628496355.182999,52.0
1628496359.182999,52.0
1628496367.526749,53.0
1628496374.526749,54.0
1628496377.526749,53.0
1628496385.526749,53.0
1628496390.526749,54.0
1628496396.526749,53.0
1628496399.526749,53.0
1628496406.526749,52.0
1628496407.526749,52.0
1628496414.526749,52.0
1628496419.526749,52.0
1628496427.8704991,53.0
1628496436.8704991,53.0
1628496438.8704991,53.0
1628496442.8704991,53.0
1628496448.8704991,53.0
1628496452.8704991,54.0
1628496461.8704991,53.0
1628496464.8704991,53.0
1628496468.8704991,53.0
1628496476.8704991,53.0
1628496480.8704991,53.0
1628496488.2454991,53.0
1628496497.2454991,53.0
1628496502.2454991,53.0
1628496507.2454991,52.0
1628496511.2454991,52.0
1628496515.2454991,52.0
1628496519.2454991,52.0
1628496527.2454991,53.0
1628496531.2454991,52.0
1628496535.2454991,52.0
1628496539.2454991,53.0
1628496549.590256,53.0
1628496553.590256,54.0
1628496560.590256,54.0
1628496567.590256,53.0
1628496568.590256,53.0
1628496576.590256,53.0
1628496580.590256,53.0
1628496587.590256,52.0
1628496592.590256,52.0
1628496593.590256,52.0
1628496599.590256,53.0
1628496608.965256,53.0
1628496615.965256,54.0
1628496618.965256,54.0
1628496627.965256,54.0
1628496629.965256,54.0
1628496633.965256,54.0
1628496638.965256,53.0
1628496647.9652562,52.0
1628496650.965256,52.0
1628496657.965256,52.0
1628496658.965256,52.0
1628496669.3079991,51.0
1628496675.3079991,52.0
1628496682.3079991,52.0
1628496686.3079991,52.0
1628496690.3079991,52.0
1628496698.3079991,52.0
1628496703.3079991,53.0
1628496706.3079991,53.0
1628496709.3079991,52.0
1628496717.3079991,53.0
1628496721.3079991,53.0
1628496729.667374,54.0
1628496738.667374,54.0
1628496741.667374,53.0
1628496747.667374,53.0
1628496753.667374,53.0
1628496757.667374,53.0
1628496761.667374,52.0
1628496764.667374,53.0
1628496769.667374,54.0
1628496776.667374,60.0
1628496779.667374,61.0
1628496793.042374,52.0
1628496799.042374,51.0
1628496804.042374,51.0
1628496809.042374,51.0
1628496810.042374,51.0
1628496815.042374,51.0
1628496820.042374,52.0
1628496829.042374,51.0
1628496833.042374,52.0
1628496838.042374,52.0
1628496842.042374,52.0
1628496852.3548741,53.0
1628496855.3548741,53.0
1628496863.3548741,51.0
1628496869.3548741,51.0
1628496872.3548741,51.0
1628496875.3548741,51.0
1628496881.3548741,52.0
1628496887.3548741,52.0
1628496892.3548741,52.0
1628496899.3548741,52.0
1628496900.3548741,52.0
1628496910.7617953,53.0
1628496919.7617953,53.0
1628496923.7617953,52.0
1628496929.7617953,52.0
1628496931.548156,52.0
1628496934.761124,52.0
1628496939.761124,52.0
1628496942.761124,52.0
1628496947.761124,52.0
1628496953.761124,52.0
1628496959.761124,52.0
1628496961.761124,51.0
1628496971.1517491,53.0
1628496980.1517491,54.0
1628496981.1517491,54.0
1628496990.1517491,53.0
1628496994.1517491,53.0
1628497000.1517491,52.0
1628497002.1517491,52.0
1628497007.1517491,52.0
1628497013.1517491,53.0
1628497017.1517491,53.0
1628497021.1517491,53.0
1628497032.5579991,53.0
1628497036.5579991,53.0
1628497045.5579991,54.0
1628497050.5579991,56.0
1628497051.5579991,56.0
1628497056.5579991,55.0
1628497065.5579991,52.0
1628497069.5579991,51.0
1628497074.5579991,50.0
1628497076.5579991,50.0
1628497085.5579991,51.0
1628497091.948624,52.0
1628497096.948624,53.0
1628497104.948624,52.0
1628497108.948624,52.0
1628497112.948624,52.0
1628497120.948624,51.0
1628497125.948624,51.0
1628497127.948624,51.0
1628497131.948624,51.0
1628497136.948624,52.0
1628497145.948624,51.0
1628497152.323624,51.0
1628497159.323624,52.0
1628497164.323624,52.0
1628497167.323624,53.0
1628497176.323624,52.0
1628497180.323624,52.0
1628497184.323624,52.0
1628497191.323624,52.0
1628497195.323624,52.0
1628497200.323624,52.0
1628497203.323624,53.0
1628497212.7152562,53.0
1628497221.7152562,54.0
1628497223.7152562,53.0
1628497231.7152562,52.0
1628497232.7152562,52.0
1628497239.7152562,52.0
1628497243.7152562,52.0
1628497248.7152562,52.0
1628497256.7152562,52.0
1628497259.7152562,52.0
1628497264.7152562,51.0
1628497273.1361241,51.0
1628497279.1361241,52.0
1628497287.1361241,51.0
1628497288.1361241,51.0
1628497296.1361241,51.0
1628497302.1361241,51.0
1628497303.1361241,51.0
1628497311.1361241,52.0
1628497314.1361241,51.0
1628497322.1361241,52.0
1628497326.1361241,52.0
1628497333.5423741,52.0
1628497338.5423741,53.0
1628497346.5423741,53.0
1628497352.5423741,52.0
1628497354.5423741,52.0
1628497358.5423741,52.0
1628497366.5423741,52.0
1628497370.5423741,51.0
1628497374.5423741,51.0
1628497378.5423741,51.0
1628497386.5423741,52.0
1628497394.932999,52.0
1628497402.932999,54.0
1628497405.932999,53.0
1628497409.932999,53.0
1628497417.932999,52.0
1628497421.932999,52.0
1628497425.932999,52.0
1628497429.932999,52.0
1628497437.932999,52.0
1628497441.932999,52.0
1628497445.932999,53.0
1628497454.323624,52.0
1628497461.323624,52.0
1628497465.323624,53.0
1628497469.323624,53.0
1628497478.323624,53.0
1628497483.323624,52.0
1628497484.323624,52.0
1628497493.323624,52.0
1628497496.323624,52.0
1628497500.323624,52.0
1628497505.323624,52.0
1628497514.7152562,52.0
1628497519.715256,54.0
1628497527.7152562,53.0
1628497531.7152562,53.0
1628497535.7152562,53.0
1628497540.715256,54.0
1628497548.715256,53.0
1628497553.715256,53.0
1628497556.715256,53.0
1628497560.715256,53.0
1628497567.7152562,53.0
1628497575.1204991,52.0
1628497584.1204991,52.0
1628497588.1204991,53.0
1628497592.1204991,53.0
1628497599.1204991,52.0
1628497604.1204991,53.0
1628497607.1204991,53.0
1628497611.1204991,52.0
1628497615.1204991,52.0
1628497624.1204991,53.0
1628497628.1204991,53.0
1628497639.5111241,56.0
1628497641.5111241,56.0
1628497645.5111241,55.0
1628497654.5111241,54.0
1628497657.5111241,54.0
1628497663.5111241,53.0
1628497666.5111241,53.0
1628497671.5111241,53.0
1628497679.5111241,53.0
1628497680.5111241,53.0
1628497687.5111241,52.0
1628497695.9652562,51.0
1628497704.9652562,53.0
1628497707.9652562,53.0
1628497714.9652562,53.0
1628497718.9652562,54.0
1628497723.9652562,54.0
1628497729.9652562,53.0
1628497734.9652562,52.0
1628497739.9652562,52.0
1628497743.9652562,52.0
1628497747.9652562,52.0
1628497756.354874,52.0
1628497764.354874,53.0
1628497770.354874,53.0
1628497772.3548741,53.0
1628497780.354874,52.0
1628497781.354874,52.0
1628497786.354874,53.0
1628497791.354874,54.0
1628497799.354874,54.0
1628497803.3548741,53.0
1628497807.354874,54.0
1628497816.792374,54.0
1628497821.792374,55.0
1628497830.792374,54.0
1628497834.792374,55.0
1628497840.792374,55.0
1628497843.792374,54.0
1628497847.792374,54.0
1628497855.7923741,53.0
1628497858.792374,53.0
1628497865.792374,53.0
1628497866.792374,53.0
1628497877.1986241,55.0
1628497884.1986241,56.0
1628497891.1986241,54.0
1628497893.1986241,54.0
1628497901.1986241,56.0
1628497902.1986241,56.0
1628497908.1986241,56.0
1628497915.1986241,52.0
1628497921.1986241,52.0
1628497923.1986241,52.0
1628497929.1986241,52.0
1628497937.6204991,53.0
1628497945.6204991,55.0
1628497951.6204991,55.0
1628497955.6204991,55.0
1628497961.6204991,56.0
1628497962.6204991,56.0
1628497970.6204991,53.0
1628497976.6204991,53.0
1628497979.6204991,53.0
1628497984.6204991,53.0
1628497988.6204991,53.0
1628498002.0267491,56.0
1628498003.0267491,56.0
1628498012.0267491,54.0
1628498013.0267491,55.0
1628498021.0267491,55.0
1628498024.0267491,55.0
1628498028.0267491,55.0
1628498033.0267491,55.0
1628498038.0267491,54.0
1628498043.0267491,56.0
1628498052.0267491,53.0
1628498058.4798741,53.0
1628498065.4798741,53.0
1628498072.4798741,54.0
1628498077.4798741,52.0
1628498082.4798741,53.0
1628498086.4798741,53.0
1628498091.4798741,53.0
1628498094.4798741,52.0
1628498098.4798741,55.0
1628498107.4798741,52.0
1628498111.4798741,52.0
1628498119.901749,57.0
1628498127.901749,54.0
1628498132.901749,54.0
1628498133.901749,54.0
1628498140.9017491,61.0
1628498147.901749,71.0
1628498150.901749,73.0
1628498157.901749,64.0
1628498162.9017491,59.0
1628498165.901749,57.0
1628498170.901749,57.0
1628498179.354874,57.0
1628498184.354874,70.0
1628498189.354874,83.0
1628498208.354874,75.0
1628498210.354874,75.0
1628498215.354874,73.0
1628498220.354874,72.0
1628498224.354874,71.0
1628498254.417374,56.0
1628498260.417374,53.0
1628498268.417374,50.0
1628498273.417374,50.0
1628498278.417374,50.0
1628498279.417374,50.0
1628498284.417374,51.0
1628498293.417374,53.0
1628498294.4158945,53.0
1628498303.4158945,56.0
1628498314.5565195,58.0
1628498320.5565195,57.0
1628498328.5565195,58.0
1628498332.5565195,57.0
1628498338.5565195,56.0
1628498343.5565195,57.0
1628498347.5565195,59.0
1628498349.5565195,59.0
1628498354.5565195,59.0
1628498359.5565195,58.0
1628498365.5565195,56.0
1628498372.5565195,57.0
1628498378.5565195,57.0
1628498383.5565195,59.0
1628498388.5565195,59.0
1628498393.5565195,60.0
1628498398.5565195,60.0
1628498403.5565195,59.0
1628498404.5565195,60.0
1628498409.5565195,62.0
1628498418.5565195,65.0
1628498421.5565195,64.0
1628498424.5565195,63.0
1628498429.5565195,63.0
1628498438.5565195,59.0
1628498443.5565195,58.0
1628498448.5565195,58.0
1628498453.5565195,58.0
1628498458.5565195,60.0
1628498460.5565195,61.0
1628498464.5565195,62.0
1628498471.5565195,63.0
1628498474.5565195,63.0
1628498479.5565195,62.0
1628498484.5565195,60.0
1628498493.5565195,57.0
1628498498.5565195,59.0
1628498503.5565195,61.0
1628498507.5565195,61.0
1628498513.5565195,63.0
1628498518.5565195,61.0
1628498522.5565195,61.0
1628498524.5565195,61.0
1628498531.5565195,61.0
1628498534.5565195,60.0
1628498539.5565195,60.0
1628498548.5565195,56.0
1628498553.5565195,55.0
1628498558.5565195,57.0
1628498561.5565195,59.0
1628498567.5565195,61.0
1628498570.5565195,59.0
1628498577.5565195,60.0
1628498580.5565195,62.0
1628498584.5565195,65.0
1628498593.5565195,76.0
1628498598.5565195,83.0
1628498600.5565195,84.0
1628498608.5565195,92.0
1628498612.5565195,97.0
1628498614.5565195,94.0
1628498622.5565195,73.0
1628498628.5565195,62.0
1628498633.5565195,57.0
1628498635.5565195,56.0
1628498643.5565195,55.0
1628498648.5565195,55.0
1628498651.5565195,55.0
1628498658.5565195,53.0
1628498663.5565195,55.0
1628498665.5565195,56.0
1628498673.5565195,56.0
1628498674.5565195,56.0
1628498682.5565195,59.0
1628498686.5565195,58.0
1628498693.5565195,54.0
1628498696.5565195,53.0
1628498703.5565195,56.0
1628498706.5565195,56.0
1628498710.557191,57.0
1628498717.557191,59.0
1628498720.557191,59.0
1628498724.557191,58.0
1628498732.052213,60.0
1628498733.5565195,61.0
1628498734.5565195,62.0
1628498741.5565195,63.0
1628498744.5565195,63.0
1628498749.5565195,64.0
1628498756.5565195,62.0
1628498761.5565195,58.0
1628498768.5565195,55.0
1628498769.5565195,56.0
1628498777.5565195,61.0
1628498783.5565195,59.0
1628498788.5565195,60.0
1628498789.5565195,60.0
1628498796.5565195,57.0
1628498802.5565195,58.0
1628498807.5565195,57.0
1628498809.5565195,58.0
1628498817.5565195,60.0
1628498823.5565195,59.0
1628498826.5565195,61.0
1628498833.5565195,63.0
1628498834.5565195,63.0
1628498843.5565195,64.0
1628498845.5565195,64.0
1628498849.5565195,66.0
1628498854.5565195,71.0
1628498863.5565195,62.0
1628498868.5565195,58.0
1628498869.5565195,58.0
1628498877.5565195,54.0
1628498883.5565195,52.0
1628498885.5565195,52.0
1628498893.5565195,55.0
1628498894.5565195,55.0
1628498902.5565195,59.0
1628498905.5565195,60.0
1628498913.5565195,65.0
1628498918.5565195,65.0
1628498921.5565195,65.0
1628498924.5565195,65.0
1628498930.5565195,64.0
1628498936.5565195,63.0
1628498942.5565195,59.0
1628498947.5565195,57.0
1628498953.5565195,59.0
1628498958.5565195,60.0
1628498960.5565195,60.0
1628498968.5565195,61.0
1628498970.5565195,61.0
1628498975.5565195,62.0
1628498979.5565195,62.0
1628498984.5565195,63.0
1628498992.5565195,65.0
1628498998.5565195,67.0
1628498999.5565195,67.0
1628499008.5565195,68.0
1628499010.5565195,67.0
1628499016.5565195,67.0
1628499020.5565195,66.0
1628499028.5565195,66.0
1628499029.5565195,67.0
1628499036.5565195,64.0
1628499043.5565195,60.0
1628499048.5565195,58.0
1628499051.5565195,58.0
1628499056.5565195,56.0
1628499062.5565195,56.0
1628499066.5565195,57.0
1628499069.5565195,57.0
1628499078.5565195,60.0
1628499083.5565195,60.0
1628499088.5565195,60.0
1628499089.5565195,60.0
1628499094.5565195,60.0
1628499099.5565195,61.0
1628499105.5565195,66.0
1628499112.5565195,63.0
1628499114.5565195,63.0
1628499119.5565195,66.0
1628499124.5565195,69.0
1628499129.5565195,73.0
1628499138.5565195,72.0
1628499143.5565195,71.0
1628499148.5565195,68.0
1628499149.5565195,68.0
1628499155.5565195,65.0
1628499162.5565195,65.0
1628499168.5565195,62.0
1628499173.5565195,59.0
1628499176.5565195,59.0
1628499179.5565195,59.0
1628499184.5565195,61.0
1628499193.5565195,59.0
1628499196.5565195,59.0
1628499202.5565195,59.0
1628499204.5565195,59.0
1628499209.5565195,60.0
1628499215.5565195,61.0
1628499220.5565195,61.0
1628499224.5565195,62.0
1628499229.5565195,63.0
1628499238.5565195,62.0
1628499243.5565195,62.0
1628499247.5565195,62.0
1628499249.5565195,62.0
1628499254.5565195,62.0
1628499263.5565195,60.0
1628499267.5565195,60.0
1628499272.5565195,60.0
1628499278.5565195,59.0
1628499283.5565195,60.0
1628499288.5565195,60.0
1628499291.5565195,60.0
1628499294.5565195,61.0
1628499299.5565195,61.0
1628499308.5565195,64.0
1628499313.5565195,64.0
1628499314.5565195,64.0
1628499319.5565195,63.0
1628499324.5565195,63.0
1628499329.5565195,65.0
1628499338.5565195,65.0
1628499343.5565195,64.0
1628499347.5565195,62.0
1628499349.5565195,62.0
1628499357.5565195,64.0
1628499363.5565195,65.0
1628499368.5565195,65.0
1628499373.5565195,64.0
1628499377.5565195,63.0
1628499379.5565195,63.0
1628499384.5565195,63.0
1628499393.5565195,63.0
1628499394.5565195,64.0
1628499403.5565195,64.0
1628499405.5565195,64.0
1628499409.5565195,64.0
1628499417.5565195,64.0
1628499424.5565195,65.0
1628499433.5565195,66.0
1628499436.5565195,67.0
1628499440.5565195,67.0
1628499444.5565195,68.0
1628499452.5565195,67.0
1628499454.5565195,67.0
1628499459.5565195,67.0
1628499465.5565195,66.0
1628499473.5565195,66.0
1628499475.5565195,66.0
1628499479.5565195,68.0
1628499485.5565195,68.0
1628499491.5565195,67.0
1628499494.5565195,67.0
1628499500.5565195,66.0
1628499508.5565195,66.0
1628499513.5565195,65.0
1628499518.5565195,63.0
1628499521.5565195,62.0
1628499525.5565195,63.0
1628499529.5565195,63.0
1628499534.5565195,67.0
1628499540.5565195,68.0
1628499547.5565195,67.0
1628499552.5565195,67.0
1628499558.5565195,67.0
1628499563.5565195,66.0
1628499566.5565195,65.0
1628499569.5565195,65.0
1628499578.5565195,65.0
1628499581.5565195,65.0
1628499588.5565195,64.0
1628499589.5565195,63.0
1628499594.5565195,63.0
1628499599.5565195,63.0
1628499604.5565195,63.0
1628499613.5565195,62.0
1628499618.5565195,62.0
1628499621.5565195,63.0
1628499624.5565195,63.0
1628499629.5565195,64.0
1628499638.5565195,65.0
1628499643.5565195,65.0
1628499644.5565195,65.0
1628499651.5565195,64.0
1628499654.5565195,64.0
1628499660.5565195,66.0
1628499668.5565195,64.0
1628499672.5565195,64.0
1628499674.5565195,64.0
1628499683.5565195,64.0
1628499685.5565195,64.0
1628499691.5565195,64.0
1628499696.5565195,64.0
1628499700.5565195,64.0
1628499704.5565195,65.0
1628499711.5565195,66.0
1628499716.5565195,66.0
1628499723.5565195,66.0
1628499728.5565195,64.0
1628499733.5565195,65.0
1628499734.5565195,65.0
1628499739.5565195,65.0
1628499748.5565195,65.0
1628499749.5565195,65.0
1628499754.5565195,66.0
1628499759.5565195,66.0
1628499764.5565195,66.0
1628499769.5565195,66.0
1628499775.5565195,66.0
1628499782.5565195,66.0
1628499788.5565195,66.0
1628499793.5565195,66.0
1628499798.5565195,65.0
1628499803.5565195,64.0
1628499808.5565195,64.0
1628499809.5565195,64.0
1628499814.5565195,64.0
1628499821.5565195,63.0
1628499825.5565195,63.0
1628499843.5565195,64.0
1628499847.5565195,64.0
1628499853.5565195,63.0
1628499857.5565195,63.0
1628499860.5565195,63.0
1628499864.5565195,63.0
1628499872.5565195,63.0
1628499876.5565195,64.0
1628499881.5565195,64.0
1628499884.5565195,64.0
1628499892.5565195,64.0
1628499898.5565195,64.0
1628499899.5565195,64.0
1628499904.5565195,65.0
1628499911.5565195,66.0
1628499915.5565195,65.0
1628499919.5565195,66.0
1628499927.5565195,66.0
1628499933.5565195,65.0
1628499938.5565195,65.0
1628499939.5565195,64.0
1628499944.5565195,68.0
1628499953.5565195,81.0
1628499958.5565195,85.0
1628499959.5565195,83.0
1628499968.5565195,69.0
1628499973.5565195,65.0
1628499978.5565195,62.0
1628499983.5565195,60.0
1628499985.5565195,59.0
1628499990.5565195,59.0
1628499998.5565195,59.0
1628500002.5565195,59.0
1628500006.5565195,59.0
1628500009.5565195,59.0
1628500015.5565195,60.0
1628500019.5565195,58.0
1628500025.5565195,56.0
1628500033.5565195,53.0
1628500034.5565195,53.0
1628500042.5565195,58.0
1628500045.5565195,61.0
1628500051.5565195,64.0
1628500055.5565195,64.0
1628500062.5565195,65.0
1628500066.5565195,68.0
1628500070.5565195,67.0
1628500078.5565195,61.0
1628500083.5565195,59.0
1628500088.5565195,57.0
1628500090.5565195,58.0
1628500097.5565195,60.0
1628500100.5565195,60.0
1628500104.5565195,60.0
1628500110.5565195,63.0
1628500114.5565195,62.0
1628500123.5565195,58.0
1628500126.5565195,57.0
1628500141.9940195,58.0
1628500145.9940195,58.0
1628500149.9940195,60.0
1628500154.9940195,63.0
1628500163.9940195,70.0
1628500166.9940195,67.0
1628500169.9940195,67.0
1628500177.9940195,63.0
1628500182.9940195,61.0
1628500188.9940195,58.0
1628500203.4783945,61.0
1628500205.4783945,60.0
1628500214.4783945,55.0
1628500219.4783945,56.0
1628500221.4783945,56.0
1628500229.4783945,59.0
1628500233.4783945,59.0
1628500235.4783945,59.0
1628500240.4783945,61.0
1628500248.4783945,62.0
1628500262.8065195,65.0
1628500268.8065195,61.0
1628500271.8065195,60.0
1628500275.8065195,59.0
1628500284.8065195,58.0
1628500285.8065195,58.0
1628500290.8065195,59.0
1628500299.8065195,63.0
1628500304.8065195,62.0
1628500308.8065195,62.0
1628500322.1346445,63.0
1628500330.1346445,61.0
1628500334.1346445,60.0
1628500336.1346445,60.0
1628500345.1346445,61.0
1628500348.1346445,60.0
1628500354.1346445,59.0
1628500356.1346445,59.0
1628500362.1346445,61.0
1628500367.1346445,62.0
1628500385.4315195,64.0
1628500389.4315195,62.0
1628500392.4315195,60.0
1628500396.4315195,58.0
1628500405.4315195,56.0
1628500406.4315195,56.0
1628500411.4315195,55.0
1628500419.4315195,58.0
1628500422.4315195,58.0
1628500430.4315195,58.0
1628500444.7137766,59.0
1628500449.7137766,61.0
1628500451.7137766,62.0
1628500460.7137766,64.0
1628500464.7137766,64.0
1628500466.7137766,64.0
1628500472.7137766,68.0
1628500480.7137766,71.0
1628500484.7137766,73.0
1628500489.7137766,74.0
1628500506.0252695,76.0
1628500511.0266123,76.0
1628500516.0266123,75.0
1628500517.0266123,75.0
1628500526.0266123,74.0
1628500527.0266123,74.0
1628500532.665627,74.0
1628500536.0252695,80.0
1628500539.0252695,79.0
1628500542.0252695,77.0
1628500547.0252695,74.0
1628500566.4002695,65.0
1628500569.4002695,68.0
1628500573.4002695,71.0
1628500578.4002695,70.0
1628500586.4002695,64.0
1628500589.4002695,64.0
1628500595.4002695,63.0
1628500599.4002695,65.0
1628500605.4002695,70.0
1628500610.4002695,72.0
1628500626.7440195,72.0
1628500631.7440195,74.0
1628500635.7440195,74.0
1628500638.7440195,75.0
1628500642.7440195,71.0
1628500651.7440195,60.0
1628500656.7440195,57.0
1628500659.7440195,58.0
1628500666.7440195,58.0
1628500670.7440195,58.0
1628500685.0565195,63.0
1628500692.0565195,63.0
1628500695.0565195,62.0
1628500702.0565195,61.0
1628500703.0565195,61.0
1628500709.0565195,61.0
1628500713.0565195,63.0
1628500719.0565195,68.0
1628500723.0565195,71.0
1628500728.0565195,78.0
1628500737.0565195,92.0
1628500739.0565195,90.0
1628500743.0565195,78.0
1628500752.0565195,64.0
1628500757.0565195,58.0
1628500761.0565195,58.0
1628500765.0565195,61.0
1628500771.0565195,61.0
1628500777.0565195,57.0
1628500781.0565195,58.0
1628500783.0565195,59.0
1628500788.0565195,67.0
1628500793.0565195,72.0
1628500802.0565195,67.0
1628500807.0565195,61.0
1628500812.0565195,57.0
1628500817.0565195,57.0
1628500821.0565195,60.0
1628500823.0565195,61.0
1628500832.0565195,56.0
1628500835.0565195,56.0
1628500842.0565195,60.0
1628500853.8065195,60.0
1628500862.8065195,61.0
1628500867.8065195,64.0
1628500872.8065195,63.0
1628500877.8065195,65.0
1628500882.8065195,62.0
1628500886.8065195,62.0
1628500892.8065195,67.0
1628500893.8065195,67.0
1628500902.8065195,62.0
1628500918.3387766,58.0
1628500923.3387766,57.0
1628500927.3387766,60.0
1628500932.3387766,59.0
1628500937.3387766,58.0
1628500939.3387766,59.0
1628500944.3387766,63.0
1628500949.3387766,64.0
1628500958.3387766,63.0
1628500963.3387766,64.0
1628500977.4783945,71.0
1628500983.4783945,64.0
1628500988.4783945,64.0
1628500992.4783945,62.0
1628500998.4783945,59.0
1628501003.4783945,60.0
1628501005.4783945,61.0
1628501009.4783945,62.0
1628501018.4783945,62.0
1628501020.4783945,61.0
1628501038.6346445,59.0
1628501043.6346445,61.0
1628501044.6346445,61.0
1628501053.6346445,67.0
1628501057.6346445,67.0
1628501063.6346445,68.0
1628501065.6346445,68.0
1628501070.6346445,70.0
1628501074.6346445,73.0
1628501083.6346445,69.0
1628501098.7752695,61.0
1628501103.7752695,59.0
1628501106.7752695,58.0
1628501109.7752695,61.0
1628501118.7752695,62.0
1628501123.7752695,61.0
1628501126.7752695,60.0
1628501129.7752695,62.0
1628501134.7752695,62.0
1628501143.7752695,59.0
1628501157.9158945,62.0
1628501159.9158945,62.0
1628501164.9158945,63.0
1628501169.9158945,64.0
1628501176.9158945,60.0
1628501182.9158945,59.0
1628501188.9158945,62.0
1628501190.9158945,62.0
1628501194.9158945,62.0
1628501203.9158945,70.0
1628501219.0565195,64.0
1628501220.0565195,65.0
1628501229.0565195,64.0
1628501234.0565195,64.0
1628501239.0565195,61.0
1628501242.0565195,61.0
1628501245.0565195,59.0
1628501253.0565195,57.0
1628501257.0565195,58.0
1628501263.0565195,61.0
1628501276.1971445,62.0
1628501282.1971445,67.0
1628501289.1971445,68.0
1628501293.1971445,68.0
1628501296.1971445,67.0
1628501304.1971445,62.0
1628501306.1971445,63.0
1628501313.1971445,63.0
1628501316.1971445,61.0
1628501320.1971445,62.0
1628501339.3387766,64.0
1628501344.3387766,62.0
1628501348.3387766,62.0
1628501354.3387766,62.0
1628501359.3387766,62.0
1628501364.3387766,62.0
1628501368.3387766,61.0
1628501373.3387766,63.0
1628501378.3387766,61.0
1628501380.3387766,60.0
1628501395.4783945,63.0
1628501404.4783945,64.0
1628501409.4783945,63.0
1628501414.4783945,62.0
1628501417.4783945,61.0
1628501423.4783945,59.0
1628501425.4783945,59.0
1628501430.4783945,62.0
1628501439.4783945,61.0
1628501444.4783945,62.0
1628501455.6190195,65.0
1628501464.6190195,60.0
1628501469.6190195,56.0
1628501474.6190195,53.0
1628501479.6190195,53.0
1628501482.6190195,54.0
1628501489.6190195,56.0
1628501491.6190195,58.0
1628501499.6190195,56.0
1628501504.6190195,56.0
1628501519.7596445,59.0
1628501523.7596445,59.0
1628501525.7596445,58.0
1628501531.7596445,61.0
1628501539.7596445,59.0
1628501540.7596445,59.0
1628501549.7596445,62.0
1628501554.7596445,60.0
1628501558.7596445,61.0
1628501560.7596445,61.0
1628501579.9002695,57.0
1628501581.9002695,57.0
1628501588.9002695,53.0
1628501594.9002695,51.0
1628501598.9002695,50.0
1628501601.9002695,50.0
1628501605.9002695,50.0
1628501614.9002695,51.0
1628501619.9002695,50.0
1628501621.9002695,50.0
1628501640.0408945,56.0
1628501645.0408945,60.0
1628501650.0408945,60.0
1628501655.0408945,59.0
1628501660.0408945,58.0
1628501661.0408945,58.0
1628501669.0408945,59.0
1628501672.0408945,59.0
1628501676.0408945,59.0
1628501681.0408945,57.0
1628501698.1815195,66.0
1628501701.1815195,68.0
1628501710.1815195,62.0
1628501715.1815195,59.0
1628501719.1815195,58.0
1628501723.1815195,58.0
1628501727.1815195,61.0
1628501734.1815195,61.0
1628501737.1815195,60.0
1628501741.1815195,62.0
1628501760.3221445,56.0
1628501765.3221445,56.0
1628501766.3221445,56.0
1628501773.3221445,57.0
1628501776.3221445,57.0
1628501781.3221445,60.0
1628501787.3221445,59.0
1628501791.3221445,59.0
1628501796.3221445,62.0
1628501802.3221445,61.0
1628501820.4637766,54.0
1628501825.4637766,54.0
1628501830.4637766,55.0
1628501833.4637766,56.0
1628501836.4637766,57.0
1628501842.4637766,59.0
1628501850.4637766,60.0
1628501854.4637766,61.0
1628501858.4637766,61.0
1628501861.4637766,61.0
1628501880.6033945,59.0
1628501885.6033945,61.0
1628501890.6033945,61.0
1628501891.6033945,61.0
1628501896.601062,60.0
1628501904.601062,59.0
1628501907.601062,59.0
1628501911.601062,59.0
1628501918.601062,59.0
1628501923.601062,59.0
1628501938.7416873,61.0
1628501945.7416873,59.0
1628501950.7416873,58.0
1628501955.7416873,58.0
1628501960.7416873,58.0
1628501964.7416873,58.0
1628501966.7416873,58.0
1628501974.7416873,60.0
1628501977.7416873,61.0
1628501984.7416873,59.0
1628501999.8979373,61.0
1628502005.8979373,61.0
1628502009.8979373,60.0
1628502015.8979373,61.0
1628502016.8979373,61.0
1628502022.8979373,60.0
1628502027.8979373,60.0
1628502035.8979373,59.0
1628502040.8979373,59.0
1628502045.8979373,59.0
1628502060.054187,60.0
1628502066.054187,60.0
1628502069.054187,60.0
1628502074.054187,59.0
1628502081.054187,59.0
1628502086.054187,60.0
1628502089.054187,60.0
1628502095.054187,60.0
1628502099.054187,60.0
1628502104.054187,60.0
1628502119.2114441,63.0
1628502125.2114441,63.0
1628502130.2114441,62.0
1628502135.2114441,64.0
1628502139.2114441,64.0
1628502145.2114441,60.0
1628502150.2114441,60.0
1628502156.2114441,59.0
1628502158.2114441,59.0
1628502166.2114441,60.0
1628502181.3666873,61.0
1628502186.3666873,61.0
1628502191.3666873,61.0
1628502196.3666873,61.0
1628502201.3666873,60.0
1628502202.3666873,60.0
1628502211.3666873,59.0
1628502216.3666873,61.0
1628502218.3666873,61.0
1628502226.3666873,61.0
1628502241.522937,62.0
1628502246.522937,63.0
1628502251.522937,62.0
1628502255.522937,62.0
1628502260.522937,61.0
1628502262.522937,61.0
1628502268.522937,61.0
1628502272.522937,61.0
1628502281.522937,60.0
1628502286.522937,59.0
1628502297.679187,60.0
1628502305.679187,59.0
1628502309.679187,59.0
1628502316.679187,57.0
1628502321.679187,58.0
1628502323.679187,58.0
1628502327.679187,58.0
1628502332.679187,58.0
1628502338.679187,60.0
1628502343.679187,60.0
1628502361.8364441,61.0
1628502365.8364441,62.0
1628502371.8364441,61.0
1628502376.8364441,61.0
1628502377.8364441,61.0
1628502382.8364441,59.0
1628502390.8364441,58.0
1628502396.8364441,57.0
1628502399.8364444,57.0
1628502402.8364441,57.0
1628502421.991687,61.0
1628502426.991687,60.0
1628502431.991687,59.0
1628502432.991687,59.0
1628502441.991687,59.0
1628502446.991687,59.0
1628502447.991687,59.0
1628502454.991687,59.0
1628502459.991687,60.0
1628502464.991687,60.0
1628502480.147937,62.0
1628502487.147937,62.0
1628502492.147937,61.0
1628502497.147937,60.0
1628502501.147937,59.0
1628502504.147937,59.0
1628502509.147937,59.0
1628502517.147937,59.0
1628502520.147937,59.0
1628502527.147937,59.0
1628502542.3041873,60.0
1628502547.3041873,60.0
1628502552.3041873,61.0
1628502555.3041873,60.0
1628502562.3041873,60.0
1628502567.3041873,60.0
1628502572.3041873,60.0
1628502574.3041873,60.0
1628502580.3041873,60.0
1628502583.3041873,60.0
1628502602.4614441,58.0
1628502605.461444,58.0
1628502611.4614441,56.0
1628502617.461444,56.0
1628502622.4614441,56.0
1628502626.461444,56.0
1628502630.461444,57.0
1628502633.4614441,57.0
1628502641.4614441,58.0
1628502645.4614441,59.0
1628502661.616687,59.0
1628502667.616687,59.0
1628502672.616687,57.0
1628502677.616687,57.0
1628502678.616687,57.0
1628502684.616687,58.0
1628502692.616687,58.0
1628502693.616687,58.0
1628502698.616687,58.0
1628502704.616687,60.0
1628502722.7729373,59.0
1628502727.7729373,58.0
1628502731.7729373,58.0
1628502736.7729373,58.0
1628502741.7729373,58.0
1628502747.7729373,59.0
1628502748.7729373,59.0
1628502757.7729373,59.0
1628502762.7729373,59.0
1628502766.7729373,59.0
1628502782.9291873,59.0
1628502787.9291873,58.0
1628502789.9291873,59.0
1628502797.9291873,57.0
1628502801.9291873,56.0
1628502803.9291873,57.0
1628502808.9291873,58.0
1628502816.9291873,57.0
1628502821.9291873,57.0
1628502826.9291873,56.0
1628502843.0864441,57.0
1628502848.0864441,57.0
1628502853.0864441,57.0
1628502856.0864441,57.0
1628502862.0864441,56.0
1628502865.0864441,56.0
1628502873.0864441,56.0
1628502874.0864441,56.0
1628502883.0864441,58.0
1628502887.0864441,58.0
1628502903.2416873,58.0
1628502906.2416873,58.0
1628502913.2416873,57.0
1628502918.2416873,58.0
1628502919.2416873,58.0
1628502924.2416873,58.0
1628502933.2416873,56.0
1628502938.2416873,54.0
1628502943.2416873,55.0
1628502948.2416873,55.0
1628502963.3979373,56.0
1628502968.3979373,56.0
1628502972.3979373,56.0
1628502976.3979373,56.0
1628502981.3979373,57.0
1628502987.3979373,58.0
1628502993.3979373,59.0
1628502998.3979373,58.0
1628502999.3979373,58.0
1628503006.3979373,58.0
1628503023.554187,58.0
1628503028.554187,57.0
1628503033.554187,58.0
1628503038.554187,58.0
1628503042.554187,59.0
1628503045.554187,59.0
1628503053.554187,57.0
1628503055.554187,57.0
1628503059.554187,58.0
1628503068.554187,57.0
1628503083.7114444,58.0
1628503088.7114444,58.0
1628503089.7114444,59.0
1628503098.7114444,57.0
1628503103.7114444,57.0
1628503104.7114444,57.0
1628503111.7114444,59.0
1628503117.7114444,60.0
1628503123.7114444,60.0
1628503127.7114444,59.0
1628503143.866687,59.0
1628503147.8666873,63.0
1628503152.866687,62.0
1628503156.866687,60.0
1628503163.866687,58.0
1628503168.866687,56.0
1628503173.866687,56.0
1628503174.866687,56.0
1628503182.866687,55.0
1628503184.866687,56.0
1628503204.022937,57.0
1628503209.022937,57.0
1628503211.0229368,57.0
1628503219.0229368,57.0
1628503223.022937,57.0
1628503225.0229368,57.0
1628503232.0229368,57.0
1628503236.022937,58.0
1628503242.022937,58.0
1628503245.0229368,58.0
1628503260.179187,57.0
1628503269.179187,57.0
1628503272.179187,57.0
1628503279.179187,56.0
1628503281.179187,56.0
1628503286.179187,56.0
1628503292.179187,56.0
1628503295.179187,56.0
1628503304.1791868,56.0
1628503306.1791868,56.0
1628503323.3364444,58.0
1628503329.3364444,57.0
1628503333.3364444,57.0
1628503339.3364444,57.0
1628503343.3364444,56.0
1628503345.3364444,56.0
1628503351.3364444,56.0
1628503355.3364444,57.0
1628503363.3364444,55.0
1628503369.3364444,55.0
1628503380.491687,54.0
1628503388.491687,55.0
1628503391.491687,55.0
1628503397.4916868,54.0
1628503404.491687,55.0
1628503406.4916868,54.0
1628503414.4916868,56.0
1628503415.491687,56.0
1628503422.491687,55.0
1628503429.491687,56.0
1628503441.647937,57.0
1628503445.6479368,57.0
1628503454.6479368,54.0
1628503456.6479368,55.0
1628503461.647937,55.0
1628503467.647937,55.0
1628503471.647937,54.0
1628503475.647937,55.0
1628503484.6479368,55.0
1628503486.6479368,55.0
1628503504.8041873,55.0
1628503508.804187,55.0
1628503513.8041873,55.0
1628503516.8041873,55.0
1628503522.8041873,57.0
1628503528.804187,57.0
1628503534.8041873,58.0
1628503539.804187,58.0
1628503541.8041873,58.0
1628503545.804187,57.0
1628503564.9614441,57.0
1628503569.9614441,57.0
1628503574.9614441,57.0
1628503575.9614441,57.0
1628503584.9614441,57.0
1628503587.9614441,56.0
1628503590.9614441,56.0
1628503598.9614441,56.0
1628503602.9614441,56.0
1628503607.9614441,55.0
1628503624.1166868,56.0
1628503627.1166868,56.0
1628503634.1166868,56.0
1628503639.116687,56.0
1628503645.1166868,56.0
1628503647.1166868,57.0
1628503654.116687,58.0
1628503659.1166868,57.0
1628503661.116687,57.0
1628503669.1166868,56.0
1628503685.272937,56.0
1628503689.272937,55.0
1628503691.2729373,55.0
1628503700.2729373,57.0
1628503703.272937,57.0
1628503707.272937,57.0
1628503714.2729373,58.0
1628503719.272937,58.0
1628503724.272937,58.0
1628503728.272937,58.0
1628503744.4291873,57.0
1628503750.429187,57.0
1628503755.4291873,58.0
1628503756.429187,58.0
1628503761.429187,59.0
1628503766.4291873,63.0
1628503775.4291873,57.0
1628503780.429187,57.0
1628503785.4291873,58.0
1628503788.429187,57.0
1628503801.5864441,57.0
1628503810.5864441,55.0
1628503815.5864441,56.0
1628503818.5864441,56.0
1628503821.5864441,56.0
1628503826.5864441,56.0
1628503835.5864441,53.0
1628503839.5864441,53.0
1628503843.5864441,53.0
1628503850.5864441,55.0
1628503865.7416873,56.0
1628503866.741687,57.0
1628503871.741687,56.0
1628503877.741687,57.0
1628503885.741687,56.0
1628503890.741687,56.0
1628503892.7416873,57.0
1628503896.7416873,57.0
1628503901.741687,55.0
1628503910.741687,56.0
1628503925.897937,56.0
1628503927.8979373,56.0
1628503931.897937,57.0
1628503936.8979373,60.0
1628503945.897937,55.0
1628503950.897937,55.0
1628503955.8979373,55.0
1628503960.897937,55.0
1628503961.897937,55.0
1628503967.8979373,55.0
1628503986.054187,58.0
1628503991.0541868,57.0
1628503993.054187,57.0
1628503998.054187,56.0
1628504002.054187,56.0
1628504007.0541868,56.0
1628504012.0541868,56.0
1628504021.0541868,56.0
1628504022.0541868,56.0
1628504028.0541868,55.0
1628504046.2260623,56.0
1628504047.226062,56.0
1628504052.226062,55.0
1628504061.226062,55.0
1628504063.226062,55.0
1628504071.226062,57.0
1628504072.226062,57.0
1628504080.2260623,56.0
1628504084.226062,58.0
1628504091.2260623,58.0
1628504105.3979373,57.0
1628504111.397937,56.0
1628504114.397937,56.0
1628504117.397937,56.0
1628504126.3979373,57.0
1628504128.397937,58.0
1628504136.3979373,58.0
1628504139.397937,59.0
1628504145.3979373,64.0
1628504151.3979373,61.0
1628504162.5698118,63.0
1628504167.569812,68.0
1628504176.569812,88.0
1628504181.5698118,98.0
1628504182.5698118,95.0
1628504191.5698118,72.0
1628504196.5698118,65.0
1628504201.569812,60.0
1628504202.569812,59.0
1628504211.5704834,53.0
1628504216.5704832,52.0
1628504221.5704834,51.0
1628504226.5704832,51.0
1628504230.538454,51.0
1628504231.569812,51.0
1628504232.569812,51.0
1628504237.569812,51.0
1628504245.569812,52.0
1628504251.569812,51.0
1628504254.569812,51.0
1628504257.569812,51.0
1628504265.5698123,52.0
1628504269.569812,53.0
1628504274.569812,54.0
1628504281.569812,53.0
1628504285.569812,53.0
1628504291.5698123,52.0
1628504293.569812,52.0
1628504297.569812,52.0
1628504302.569812,52.0
1628504310.569812,55.0
1628504316.5698123,53.0
1628504320.569812,51.0
1628504324.5698123,51.0
1628504327.5698123,51.0
1628504332.569812,52.0
1628504337.569812,57.0
1628504346.5698123,77.0
1628504351.5698123,73.0
1628504354.5698123,69.0
1628504361.5698123,62.0
1628504366.5698123,58.0
1628504369.5698123,57.0
1628504374.5698123,56.0
1628504381.5698123,55.0
1628504385.5698123,53.0
1628504391.5698123,52.0
1628504396.5698123,53.0
1628504399.5698123,53.0
1628504403.5698123,54.0
1628504407.5698123,54.0
1628504414.5698123,53.0
1628504420.5698123,53.0
1628504426.5698123,52.0
1628504427.5698123,52.0
1628504436.5698123,53.0
1628504438.5698123,53.0
1628504442.5698123,53.0
1628504451.5698123,52.0
1628504453.5698123,52.0
1628504457.5698123,53.0
1628504475.226062,54.0
1628504480.226062,54.0
1628504484.226062,54.0
1628504492.226062,54.0
1628504497.226062,54.0
1628504500.226062,53.0
1628504506.226062,54.0
1628504508.226062,55.0
1628504513.226062,57.0
1628504521.226062,63.0
1628504527.226062,57.0
1628504532.226062,55.0
1628504537.226062,54.0
1628504541.226062,53.0
1628504545.2260618,53.0
1628504551.226062,53.0
1628504555.226062,53.0
1628504562.226062,55.0
1628504567.226062,54.0
1628504572.226062,54.0
1628504575.226062,54.0
1628504578.226062,54.0
1628504583.226062,54.0
1628504590.226062,54.0
1628504596.226062,53.0
1628504599.226062,53.0
1628504604.226062,54.0
1628504611.226062,53.0
1628504616.226062,53.0
1628504618.226062,53.0
1628504625.226062,56.0
1628504632.226062,54.0
1628504634.226062,54.0
1628504642.226062,54.0
1628504645.226062,53.0
1628504651.226062,53.0
1628504657.226062,53.0
1628504658.226062,53.0
1628504664.226062,53.0
1628504671.226062,53.0
1628504674.226062,53.0
1628504679.226062,53.0
1628504685.226062,54.0
1628504692.226062,53.0
1628504693.226062,53.0
1628504702.226062,53.0
1628504703.226062,53.0
1628504708.226062,53.0
1628504716.226062,54.0
1628504719.226062,53.0
1628504725.226062,54.0
1628504732.226062,56.0
1628504733.226062,56.0
1628504742.226062,54.0
1628504744.226062,54.0
1628504748.226062,54.0
1628504757.226062,58.0
1628504760.226062,57.0
1628504767.226062,53.0
1628504772.226062,52.0
1628504776.226062,52.0
1628504781.226062,53.0
1628504785.226062,53.0
1628504788.226062,53.0
1628504796.226062,54.0
1628504799.226062,54.0
1628504807.226062,54.0
1628504810.226062,54.0
1628504813.226062,54.0
1628504822.226062,53.0
1628504825.226062,53.0
1628504828.226062,53.0
1628504835.226062,54.0
1628504841.226062,55.0
1628504847.226062,54.0
1628504848.226062,54.0
1628504857.226062,55.0
1628504862.226062,54.0
1628504864.226062,54.0
1628504868.226062,54.0
1628504875.226062,54.0
1628504881.226062,54.0
1628504885.226062,52.0
1628504888.226062,52.0
1628504895.226062,57.0
1628504901.226062,54.0
1628504907.226062,51.0
1628504911.226062,51.0
1628504917.226062,51.0
1628504921.226062,51.0
1628504923.226062,51.0
1628504929.226062,51.0
1628504934.226062,52.0
1628504942.226062,52.0
1628504943.226062,52.0
1628504952.226062,54.0
1628504954.226062,53.0
1628504962.226062,56.0
1628504965.226062,56.0
1628504971.226062,54.0
1628504976.226062,54.0
1628504980.226062,54.0
1628504983.226062,54.0
1628504988.226062,54.0
1628504997.226062,55.0
1628504998.226062,55.0
1628505006.226062,55.0
1628505012.226062,54.0
1628505013.226062,54.0
1628505021.226062,56.0
1628505027.226062,54.0
1628505032.226062,53.0
1628505035.226062,53.0
1628505039.226062,54.0
1628505047.226062,53.0
1628505052.226062,53.0
1628505055.226062,53.0
1628505061.226062,53.0
1628505063.226062,53.0
1628505069.2260618,54.0
1628505077.226062,55.0
1628505082.226062,57.0
1628505086.226062,57.0
1628505092.226062,56.0
1628505093.226062,56.0
1628505106.366687,55.0
1628505111.366687,55.0
1628505115.366687,56.0
1628505121.366687,54.0
1628505125.366687,53.0
1628505129.366687,53.0
1628505133.366687,54.0
1628505139.366687,54.0
1628505143.366687,54.0
1628505151.366687,56.0
1628505154.366687,55.0
1628505163.913562,55.0
1628505172.913562,54.0
1628505175.913562,54.0
1628505182.913562,55.0
1628505185.913562,54.0
1628505189.913562,54.0
1628505196.9135618,55.0
1628505200.913562,55.0
1628505204.913562,56.0
1628505209.913562,55.0
1628505217.913562,54.0
1628505228.304187,57.0
1628505231.304187,57.0
1628505236.304187,56.0
1628505242.304187,56.0
1628505244.3041868,56.0
1628505249.304187,55.0
1628505255.304187,55.0
1628505263.304187,56.0
1628505265.304187,56.0
1628505269.304187,56.0
1628505278.304187,56.0
1628505283.304187,56.0
1628505285.3041868,56.0
1628505290.304187,57.0
1628505297.304187,57.0
1628505299.304187,57.0
1628505305.304187,56.0
1628505310.304187,56.0
1628505315.304187,60.0
1628505320.304187,58.0
1628505328.304187,54.0
1628505332.304187,54.0
1628505334.304187,54.0
1628505342.304187,53.0
1628505344.304187,53.0
1628505353.304187,55.0
1628505355.304187,55.0
1628505362.304187,56.0
1628505366.304187,56.0
1628505369.304187,55.0
1628505374.304187,55.0
1628505379.304187,55.0
1628505388.304187,54.0
1628505389.304187,54.0
1628505398.304187,55.0
1628505401.304187,55.0
1628505406.304187,54.0
1628505409.304187,54.0
1628505415.304187,55.0
1628505419.304187,55.0
1628505428.304187,56.0
1628505432.304187,57.0
1628505436.304187,56.0
1628505439.304187,56.0
1628505447.304187,55.0
1628505451.304187,55.0
1628505456.304187,54.0
1628505462.304187,54.0
1628505464.304187,54.0
1628505473.304187,56.0
1628505474.304187,56.0
1628505479.304187,57.0
1628505488.304187,76.0
1628505491.304187,78.0
1628505494.304187,80.0
1628505499.304329,83.0
1628505507.3043287,80.0
1628505509.304329,77.0
1628505523.3043287,70.0
1628505528.3043287,68.0
1628505530.304329,67.0
1628505535.304329,67.0
1628505543.3043287,63.0
1628505545.3043287,62.0
1628505564.2730787,62.0
1628505569.2730787,55.0
1628505574.2730787,52.0
1628505579.2730787,51.0
1628505584.2730787,52.0
1628505586.2730787,52.0
1628505590.2730787,52.0
1628505597.2730787,52.0
1628505604.2730787,53.0
1628505608.2730787,53.0
1628505615.476204,55.0
1628505624.476204,55.0
1628505629.476204,52.0
1628505631.476204,52.0
1628505635.476204,53.0
1628505640.476204,55.0
1628505649.476204,54.0
1628505653.476204,54.0
1628505659.476204,54.0
1628505660.476204,54.0
1628505667.476204,55.0
1628505675.648079,56.0
1628505684.648079,54.0
1628505689.648079,53.0
1628505694.648079,53.0
1628505699.648079,53.0
1628505701.648079,53.0
1628505709.648079,53.0
1628505712.648079,52.0
1628505718.648079,52.0
1628505720.648079,53.0
1628505729.648079,53.0
1628505735.8043287,54.0
1628505744.8043287,54.0
1628505749.8043287,53.0
1628505754.8043287,53.0
1628505755.8043287,53.0
1628505760.8043287,54.0
1628505769.8043287,55.0
1628505774.8043287,55.0
1628505779.8043287,55.0
1628505782.8043287,55.0
1628505786.8043287,56.0
1628505795.961586,56.0
1628505804.961586,57.0
1628505806.961586,57.0
1628505810.961586,56.0
1628505819.961586,53.0
1628505824.961586,52.0
1628505825.961586,52.0
1628505831.961586,54.0
1628505835.961586,55.0
1628505840.961586,56.0
1628505845.961586,56.0
1628505857.116829,56.0
1628505863.116829,56.0
1628505869.116829,54.0
1628505875.116829,53.0
1628505880.116829,53.0
1628505881.116829,53.0
1628505889.116829,53.0
1628505891.116829,54.0
1628505900.116829,54.0
1628505901.116829,54.0
1628505908.116829,56.0
1628505911.116829,56.0
1628505935.116829,99.0
1628505938.116829,93.0
1628505941.116829,83.0
1628505949.116829,73.0
1628505951.116829,72.0
1628505960.116829,62.0
1628505965.116829,58.0
1628505970.116829,56.0
1628505972.116829,55.0
1628505980.116829,53.0
1628505985.116829,53.0
1628505986.116829,53.0
1628505994.116829,53.0
1628505999.116829,54.0
1628506005.116829,51.0
1628506010.1175003,51.0
1628506011.1175003,51.0
1628506018.1175003,52.0
1628506022.1175003,53.0
1628506026.1175003,52.0
1628506031.1175003,54.0
1628506031.293878,54.0
1628506040.1168287,67.0
1628506045.1168287,70.0
1628506050.1168287,75.0
1628506051.1168287,76.0
1628506056.1168287,71.0
1628506063.1168287,62.0
1628506070.1168287,66.0
1628506074.1168287,68.0
1628506076.1168287,67.0
1628506085.1168287,59.0
1628506089.1168287,54.0
1628506095.1168287,55.0
1628506100.1168287,54.0
1628506105.1168287,57.0
1628506107.1168287,57.0
1628506111.1168287,57.0
1628506120.116829,57.0
1628506125.116829,57.0
1628506126.116829,57.0
1628506131.1168287,58.0
1628506140.116829,56.0
1628506141.1168287,56.0
1628506146.116829,59.0
1628506155.1168287,54.0
1628506160.116829,52.0
1628506164.116829,52.0
1628506166.1168287,52.0
1628506175.116829,56.0
1628506179.116829,57.0
1628506181.1168287,57.0
1628506190.116829,56.0
1628506194.116829,56.0
1628506196.1168287,57.0
1628506202.1168287,58.0
1628506208.1168287,56.0
1628506211.1168287,56.0
1628506218.1168287,57.0
1628506224.1168287,59.0
1628506226.1168287,59.0
1628506233.1168287,61.0
1628506236.1168287,60.0
1628506244.1168287,55.0
1628506249.1168287,54.0
1628506251.1168287,55.0
1628506260.1168287,65.0
1628506263.1168287,65.0
1628506270.1168287,65.0
1628506273.1168287,65.0
1628506279.1168287,63.0
1628506284.1168287,62.0
1628506290.1168287,61.0
1628506291.1168287,61.0
1628506298.1168287,62.0
1628506301.1168287,61.0
1628506306.1168287,58.0
1628506314.1168287,62.0
1628506320.1168287,60.0
1628506325.1168287,57.0
1628506330.1168287,58.0
1628506331.1168287,58.0
1628506336.1168287,57.0
1628506341.1168287,55.0
1628506349.1168287,59.0
1628506354.1168287,61.0
1628506358.1168287,63.0
1628506365.1168287,66.0
1628506366.1168287,66.0
1628506374.1168287,61.0
1628506380.1168287,60.0
1628506382.1168287,60.0
1628506387.1168287,59.0
1628506393.1168287,58.0
1628506396.1168287,58.0
1628506405.1168287,62.0
1628506409.1168287,61.0
1628506411.1168287,63.0
1628506419.1168287,67.0
1628506425.1168287,70.0
1628506426.1168287,70.0
1628506431.1168287,70.0
1628506440.1168287,71.0
1628506441.1168287,70.0
1628506450.1168287,73.0
1628506451.1168287,72.0
1628506457.1168287,71.0
1628506462.1168287,74.0
1628506468.1168287,81.0
1628506471.1168287,82.0
1628506477.1168287,88.0
1628506481.1168287,91.0
1628506486.1168287,83.0
1628506495.1168287,67.0
1628506499.1168287,63.0
1628506505.1168287,57.0
1628506510.1168287,56.0
1628506515.1168287,58.0
1628506519.1168287,58.0
1628506525.1168287,56.0
1628506526.1168287,56.0
1628506533.1168287,54.0
1628506538.1168287,56.0
1628506544.1168287,57.0
1628506549.116829,56.0
1628506551.1168287,56.0
1628506557.116829,58.0
1628506564.116829,63.0
1628506576.507454,62.0
1628506585.507454,56.0
1628506590.507454,56.0
1628506592.5074537,56.0
1628506600.5074537,55.0
1628506604.5074537,56.0
1628506610.5074537,57.0
1628506613.5074537,58.0
1628506617.5074537,58.0
1628506621.5074537,59.0
1628506640.9918287,65.0
1628506644.9918287,63.0
1628506648.991829,62.0
1628506654.9918287,58.0
1628506660.9918287,57.0
1628506665.9918287,58.0
1628506670.9918287,58.0
1628506671.9918287,58.0
1628506677.991829,58.0
1628506684.9918287,59.0
1628506686.9918287,59.0
1628506692.9918287,63.0
1628506700.9918287,62.0
1628506701.9918287,61.0
1628506707.9918287,58.0
1628506715.9918287,54.0
1628506719.9918287,53.0
1628506724.9918287,53.0
1628506730.9918287,53.0
1628506734.9918287,53.0
1628506736.9918287,53.0
1628506741.9918287,56.0
1628506752.866829,61.0
1628506761.866829,55.0
1628506766.866829,53.0
1628506771.866829,55.0
1628506776.866829,57.0
1628506781.866829,59.0
1628506786.866829,61.0
1628506788.866829,61.0
1628506792.866829,60.0
1628506801.866829,56.0
1628506802.866829,56.0
1628506813.1949537,58.0
1628506822.1949537,54.0
1628506823.1949537,54.0
1628506832.1949537,60.0
1628506834.1949537,62.0
1628506838.1949537,63.0
1628506845.1949537,72.0
1628506848.1949537,75.0
1628506853.1949537,85.0
1628506862.1949537,93.0
1628506865.1949537,89.0
1628506869.1949537,77.0
1628506874.1949537,70.0
1628506882.1949537,64.0
1628506887.1949537,61.0
1628506892.1949537,59.0
1628506896.1949537,60.0
1628506902.1949537,59.0
1628506907.1949537,58.0
1628506920.6168287,57.0
1628506923.6168287,56.0
1628506932.6168287,55.0
1628506937.6168287,56.0
1628506940.6168287,57.0
1628506947.6168287,56.0
1628506950.6168287,55.0
1628506956.6168287,58.0
1628506958.6168287,59.0
1628506965.616829,66.0
1628506982.804329,60.0
1628506987.804329,57.0
1628506992.804329,56.0
1628506997.804329,57.0
1628507002.804329,58.0
1628507007.804329,59.0
1628507012.804329,60.0
1628507017.804329,60.0
1628507018.804329,59.0
1628507027.804329,56.0
1628507042.9762037,58.0
1628507043.9762037,58.0
1628507052.9762037,57.0
1628507057.9762037,58.0
1628507061.9762037,59.0
1628507067.9762037,61.0
1628507069.9762037,63.0
1628507077.9762037,65.0
1628507080.9762037,65.0
1628507085.9762037,65.0
1628507103.1480787,63.0
1628507107.1480787,65.0
1628507109.1480787,66.0
1628507116.1480787,64.0
1628507119.1480787,64.0
1628507128.1480787,56.0
1628507133.1480787,53.0
1628507138.1480787,53.0
1628507139.1480787,53.0
1628507144.1480787,54.0
1628507161.319954,58.0
1628507168.319954,53.0
1628507173.319954,51.0
1628507178.319954,50.0
1628507180.319954,50.0
1628507184.319954,52.0
1628507191.319954,55.0
1628507197.319954,56.0
1628507199.319954,57.0
1628507208.319954,64.0
1628507219.4918287,65.0
1628507224.4918287,74.0
1628507233.4918287,92.0
1628507236.4918287,88.0
1628507243.4918287,73.0
1628507246.4918287,70.0
1628507253.4918287,63.0
1628507256.4918287,60.0
1628507263.4918287,57.0
1628507268.4918287,56.0
1628507273.4918287,56.0
1628507275.4918287,56.0
1628507283.4918287,56.0
1628507287.4918287,57.0
1628507290.4918287,57.0
1628507295.4918287,56.0
1628507300.4918287,57.0
1628507305.4918287,58.0
1628507309.4918287,58.0
1628507315.4918287,62.0
1628507323.4918287,57.0
1628507328.4918287,56.0
1628507330.4918287,56.0
1628507334.4918287,56.0
1628507343.491829,58.0
1628507345.4918287,57.0
1628507352.4918287,58.0
1628507354.491829,59.0
1628507363.4918287,58.0
1628507364.4918287,58.0
1628507369.4918287,57.0
1628507378.4918287,54.0
1628507383.4918287,52.0
1628507387.491829,52.0
1628507391.491829,52.0
1628507394.491829,54.0
1628507403.491829,54.0
1628507406.491829,54.0
1628507413.491829,56.0
1628507418.491829,58.0
1628507421.491829,59.0
1628507428.491829,61.0
1628507429.4918287,61.0
1628507436.491829,59.0
1628507443.4918287,57.0
1628507444.491829,57.0
1628507452.491829,60.0
1628507455.491829,60.0
1628507462.491829,57.0
1628507467.491829,56.0
1628507469.491829,56.0
1628507478.4918287,55.0
1628507481.491829,54.0
1628507487.491829,55.0
1628507493.491829,55.0
1628507498.4918287,54.0
1628507501.4918287,54.0
1628507508.4918287,56.0
1628507512.4918287,56.0
1628507517.4918287,56.0
1628507519.4918287,56.0
1628507528.491829,61.0
1628507531.4918287,61.0
1628507535.4918287,62.0
1628507541.4918287,61.0
1628507548.4918287,61.0
1628507550.4918287,61.0
1628507558.4918287,57.0
1628507560.4918287,57.0
1628507564.4918287,57.0
1628507569.4918287,60.0
1628507575.4918287,58.0
1628507583.4918287,55.0
1628507588.4918287,57.0
1628507593.4918287,58.0
1628507598.4918287,58.0
1628507600.4918287,58.0
1628507606.4918287,57.0
1628507609.4918287,57.0
1628507616.4918287,57.0
1628507623.4918287,59.0
1628507635.4615858,60.0
1628507644.4615858,57.0
1628507647.4615858,57.0
1628507650.4615858,57.0
1628507659.4615858,59.0
1628507664.4615858,59.0
1628507665.4615858,59.0
1628507671.4615858,59.0
1628507677.4615858,59.0
1628507680.4615858,59.0
1628507695.913704,62.0
1628507701.913704,69.0
1628507709.913704,65.0
1628507714.913704,61.0
1628507719.913704,59.0
1628507724.913704,57.0
1628507728.913704,56.0
1628507730.913704,55.0
1628507737.913704,59.0
1628507743.913704,57.0
1628507747.913704,56.0
1628507752.913704,59.0
1628507769.5230787,57.0
1628507772.5230787,56.0
1628507779.5230787,55.0
1628507781.5230787,54.0
1628507790.5230787,51.0
1628507792.5230787,51.0
1628507799.5230787,52.0
1628507804.5230787,52.0
1628507806.5247574,52.0
1628507814.5244217,56.0
1628507818.5244217,56.0
1628507822.93,57.0
1628507830.93,58.0
1628507832.182942,59.0
1628507835.929329,58.0
1628507840.929329,59.0
1628507845.929329,59.0
1628507846.929329,59.0
1628507851.929329,62.0
1628507860.929329,74.0
1628507861.929329,75.0
1628507869.929329,71.0
1628507873.929329,71.0
1628507880.929329,70.0
1628507882.929329,71.0
1628507890.929329,67.0
1628507891.929329,67.0
1628507896.929329,71.0
1628507903.929329,67.0
1628507910.929329,57.0
1628507915.929329,56.0
1628507920.929329,57.0
1628507925.929329,58.0
1628507930.929329,56.0
1628507932.929329,56.0
1628507939.929329,56.0
1628507942.929329,55.0
1628507947.929329,56.0
1628507952.929329,59.0
1628507956.929329,59.0
1628507961.929329,61.0
1628507967.929329,61.0
1628507971.929329,59.0
1628507980.929329,60.0
1628507981.929329,60.0
1628507986.929329,61.0
1628507995.929329,73.0
1628508000.929329,74.0
1628508005.929329,78.0
1628508008.929329,79.0
1628508011.929329,77.0
1628508020.929329,64.0
1628508025.929329,62.0
1628508030.929329,60.0
1628508034.929329,60.0
1628508036.929329,59.0
1628508044.929329,56.0
1628508050.929329,56.0
1628508054.929329,57.0
1628508056.929329,57.0
1628508062.929329,59.0
1628508070.929329,65.0
1628508073.929329,64.0
1628508077.929329,67.0
1628508082.929329,67.0
1628508090.929329,64.0
1628508093.929329,63.0
1628508096.929329,61.0
1628508105.929329,55.0
1628508108.929329,55.0
1628508114.929329,55.0
1628508117.929329,55.0
1628508122.929329,57.0
1628508128.929329,61.0
1628508133.929329,62.0
1628508150.241829,67.0
1628508152.241829,68.0
1628508161.241829,88.0
1628508166.241829,93.0
1628508167.241829,93.0
1628508172.241829,87.0
1628508181.241829,75.0
1628508185.241829,78.0
1628508187.241829,78.0
1628508192.241829,72.0
1628508201.241829,61.0
1628508206.241829,58.0
1628508211.241829,54.0
1628508216.241829,56.0
1628508221.241829,54.0
1628508226.241829,53.0
1628508228.241829,54.0
1628508234.241829,58.0
1628508237.241829,61.0
1628508246.241829,62.0
1628508251.241829,60.0
1628508256.241829,61.0
1628508259.241829,62.0
1628508262.241829,63.0
1628508267.241829,67.0
1628508276.241829,61.0
1628508281.241829,58.0
1628508285.241829,57.0
1628508291.241829,57.0
1628508293.241829,58.0
1628508300.241829,59.0
1628508305.241829,58.0
1628508307.241829,58.0
1628508312.241829,59.0
1628508319.241829,59.0
1628508323.241829,58.0
1628508328.241829,60.0
1628508336.241829,57.0
1628508337.241829,57.0
1628508342.241829,57.0
1628508350.241829,60.0
1628508356.241829,61.0
1628508359.241829,60.0
1628508365.241829,61.0
1628508371.241829,60.0
1628508376.241829,60.0
1628508379.241829,59.0
1628508385.241829,58.0
1628508388.241829,59.0
1628508396.241829,58.0
1628508400.241829,59.0
1628508404.241829,58.0
1628508407.241829,56.0
1628508412.241829,56.0
1628508419.241829,56.0
1628508423.241829,59.0
1628508428.241829,58.0
1628508433.241829,58.0
1628508441.241829,58.0
1628508442.241829,58.0
1628508451.241829,60.0
1628508454.241829,59.0
1628508458.241829,59.0
1628508463.241829,60.0
1628508469.241829,63.0
1628508473.241829,62.0
1628508477.241829,64.0
1628508486.241829,58.0
1628508491.241829,52.0
1628508496.241829,51.0
1628508500.241829,51.0
1628508505.241829,52.0
1628508510.241829,55.0
1628508513.241829,57.0
1628508521.241829,60.0
1628508522.241829,60.0
1628508530.241829,56.0
1628508536.241829,56.0
1628508541.241829,57.0
1628508543.241829,57.0
1628508551.241829,56.0
1628508552.241829,56.0
1628508560.241829,59.0
1628508562.241829,59.0
1628508571.241829,55.0
1628508573.241829,55.0
1628508581.241829,60.0
1628508582.241829,61.0
1628508589.241829,58.0
1628508596.241829,58.0
1628508600.241829,58.0
1628508603.241829,59.0
1628508608.2418287,58.0
1628508616.241829,57.0
1628508621.241829,57.0
1628508623.241829,57.0
1628508627.241829,58.0
1628508636.241829,54.0
1628508637.241829,53.0
1628508646.241829,55.0
1628508650.241829,56.0
1628508653.241829,56.0
1628508661.241829,57.0
1628508666.241829,58.0
1628508671.241829,59.0
1628508676.241829,60.0
1628508679.241829,61.0
1628508683.241829,61.0
1628508689.241829,58.0
1628508694.241829,61.0
1628508698.241829,58.0
1628508706.241829,55.0
1628508711.241829,56.0
1628508712.241829,56.0
1628508720.241829,56.0
1628508725.241829,56.0
1628508729.241829,57.0
1628508733.241829,59.0
1628508738.241829,61.0
1628508742.241829,60.0
1628508750.241829,55.0
1628508756.241829,53.0
1628508760.241829,51.0
1628508766.241829,51.0
1628508769.241829,51.0
1628508776.241829,50.0
1628508779.241829,50.0
1628508782.241829,52.0
1628508791.241829,54.0
1628508795.241829,56.0
1628508798.241829,56.0
1628508804.241829,60.0
1628508810.241829,60.0
1628508813.241829,59.0
1628508819.241829,64.0
1628508826.241829,61.0
1628508830.241829,61.0
1628508833.241829,61.0
1628508840.241829,57.0
1628508845.241829,57.0
1628508848.241829,56.0
1628508852.241829,55.0
1628508859.241829,61.0
1628508862.241829,59.0
1628508871.241829,54.0
1628508875.241829,54.0
1628508879.241829,56.0
1628508886.241829,56.0
1628508891.241829,57.0
1628508895.241829,57.0
1628508899.241829,57.0
1628508904.241829,58.0
1628508908.241829,58.0
1628508912.241829,59.0
1628508917.241829,62.0
1628508924.241829,64.0
1628508931.241829,61.0
1628508933.241829,60.0
1628508937.241829,59.0
1628508943.241829,59.0
1628508949.241829,57.0
1628508953.241829,58.0
1628508957.241829,59.0
1628508963.241829,60.0
1628508971.241829,76.0
1628508972.241829,78.0
1628508981.241829,92.0
1628508982.241829,92.0
1628508991.241829,73.0
1628508996.241829,67.0
1628509001.241829,61.0
1628509006.241829,58.0
1628509009.241829,56.0
1628509015.241829,53.0
1628509021.241829,52.0
1628509027.366829,51.0
1628509035.366829,51.0
1628509040.366829,53.0
1628509045.366829,55.0
1628509051.366829,54.0
1628509056.366829,53.0
1628509061.366829,53.0
1628509066.366829,52.0
1628509071.366829,50.0
1628509072.366829,50.0
1628509077.366829,51.0
1628509091.4762037,59.0
1628509095.4762037,58.0
1628509100.4762037,57.0
1628509105.4774456,56.0
1628509109.4774456,56.0
1628509112.4774456,56.0
1628509121.4774456,54.0
1628509125.4774456,53.0
1628509127.4774456,53.0
1628509132.4774456,54.0
1628509137.4774456,54.0
1628509147.6493206,55.0
1628509152.6493206,54.0
1628509161.6493206,60.0
1628509165.6493206,59.0
1628509169.6493206,60.0
1628509173.6493206,58.0
1628509181.6493206,55.0
1628509183.6493206,54.0
1628509188.6493206,54.0
1628509192.6493206,54.0
1628509199.6493206,56.0
1628509210.8055708,58.0
1628509215.8055708,57.0
1628509221.8055708,55.0
1628509225.8055708,56.0
1628509227.8055708,56.0
1628509236.8055708,53.0
1628509238.8055708,53.0
1628509245.8055708,54.0
1628509247.8055708,54.0
1628509252.8055708,53.0
1628509261.805571,55.0
1628509267.9774456,55.0
1628509276.9774458,54.0
1628509279.9774458,53.0
1628509282.9774456,54.0
1628509288.9774456,53.0
1628509295.9774458,53.0
1628509298.9774458,54.0
1628509306.9774456,55.0
1628509309.9774458,56.0
1628509314.9774458,56.0
1628509317.9774456,57.0
1628509332.1336956,55.0
1628509337.1336958,56.0
1628509338.1336956,55.0
1628509345.1336956,58.0
1628509348.1336958,60.0
1628509354.1336958,61.0
1628509362.1336958,57.0
1628509364.1336956,57.0
1628509369.1336956,56.0
1628509374.1336958,55.0
1628509382.1336958,54.0
1628509392.289946,55.0
1628509397.289946,55.0
1628509398.2899458,55.0
1628509407.289946,56.0
1628509411.2899458,56.0
1628509413.2899458,56.0
1628509418.2899458,55.0
1628509424.2899458,55.0
1628509428.289946,54.0
1628509436.289946,56.0
1628509438.289946,56.0
1628509452.446196,54.0
1628509456.4461958,54.0
1628509458.446196,54.0
1628509467.4461958,56.0
1628509469.4461958,56.0
1628509473.4461956,56.0
1628509481.446196,55.0
1628509484.4461958,55.0
1628509491.446196,56.0
1628509493.446196,56.0
1628509500.446196,54.0
1628509509.6024458,57.0
1628509517.6024456,58.0
1628509521.6024458,57.0
1628509526.6024458,56.0
1628509528.6024456,56.0
1628509534.6024456,56.0
1628509542.6024456,54.0
1628509547.6024456,56.0
1628509551.6024456,56.0
1628509553.6024456,56.0
1628509560.6024458,55.0
1628509571.7586958,56.0
1628509576.7586958,56.0
1628509581.7586958,55.0
1628509584.7586956,55.0
1628509590.758696,55.0
1628509594.7586958,56.0
1628509600.7586958,55.0
1628509603.7586958,55.0
1628509612.7593672,56.0
1628509617.7593672,57.0
1628509620.7593672,57.0
1628509625.9156172,56.0
1628509630.9156172,56.0
1628509632.9194431,55.0
1628509636.9149456,57.0
1628509642.9149456,56.0
1628509643.9149456,56.0
1628509651.9149456,58.0
1628509655.9149456,57.0
1628509658.9149456,56.0
1628509667.9149456,54.0
1628509670.9149456,53.0
1628509675.9149456,53.0
1628509678.9149456,53.0
1628509690.0711958,54.0
1628509698.0711958,55.0
1628509701.0711958,54.0
1628509708.0711958,53.0
1628509711.0711958,54.0
1628509715.0711958,54.0
1628509721.0711958,54.0
1628509724.0711958,54.0
1628509731.0711958,55.0
1628509738.0711958,56.0
1628509741.0711958,56.0
1628509752.2274456,55.0
1628509757.2274456,56.0
1628509763.2274456,57.0
1628509768.2274456,57.0
1628509771.2274456,57.0
1628509775.2274456,57.0
1628509779.2274456,57.0
1628509788.2274456,54.0
1628509791.2274456,54.0
1628509796.2274456,54.0
1628509800.2274456,54.0
1628509809.3836956,54.0
1628509818.3836956,53.0
1628509819.3836956,53.0
1628509825.3836956,54.0
1628509833.3836956,55.0
1628509834.3836956,55.0
1628509843.3836956,54.0
1628509846.3836956,54.0
1628509853.3836956,55.0
1628509854.3836956,55.0
1628509860.3836956,54.0
1628509871.5399458,57.0
1628509877.5399458,56.0
1628509880.5399458,56.0
1628509886.5399458,55.0
1628509893.5399458,53.0
1628509895.5399458,54.0
1628509903.5399458,55.0
1628509905.5399458,55.0
1628509912.5399458,55.0
1628509914.5399458,55.0
1628509922.5399458,54.0
1628509933.6961958,55.0
1628509934.6961958,55.0
1628509941.6961958,55.0
1628509948.6961958,55.0
1628509950.6961958,55.0
1628509958.6961958,55.0
1628509961.6961958,55.0
1628509968.6961958,54.0
1628509969.6961958,54.0
1628509977.6961958,54.0
1628509983.6961958,54.0
1628509992.8524456,55.0
1628509997.8524456,54.0
1628510000.8524456,54.0
1628510006.8524456,55.0
1628510011.8524456,56.0
1628510014.8524456,56.0
1628510019.8524456,55.0
1628510027.8524456,55.0
1628510031.8524456,55.0
1628510034.8524456,55.0
1628510042.8524456,56.0
1628510052.0086958,55.0
1628510055.0086958,55.0
1628510064.0086958,54.0
1628510065.0086958,54.0
1628510071.0086958,54.0
1628510075.0086958,54.0
1628510082.0086958,54.0
1628510089.0086958,54.0
1628510090.0086958,54.0
1628510096.0086958,55.0
1628510100.0086958,55.0
1628510114.1649458,56.0
1628510116.1649458,56.0
1628510121.1649458,56.0
1628510128.1649458,56.0
1628510131.1649458,56.0
1628510138.1649458,55.0
1628510141.1649458,55.0
1628510148.1649458,56.0
1628510150.1649458,56.0
1628510158.1649458,54.0
1628510161.1649458,54.0
1628510173.3211956,56.0
1628510176.3211956,57.0
1628510183.3211956,58.0
1628510185.3211956,59.0
1628510193.3211956,57.0
1628510195.3211956,57.0
1628510203.3211956,56.0
1628510208.3211956,56.0
1628510212.3211956,56.0
1628510218.3211956,58.0
1628510220.3211956,57.0
1628510234.4774458,57.0
1628510235.4774458,57.0
1628510242.4774458,56.0
1628510245.4774458,56.0
1628510251.4774458,56.0
1628510255.4774458,56.0
1628510263.4774458,56.0
1628510267.4774458,55.0
1628510270.4774458,55.0
1628510279.4774458,54.0
1628510280.4774458,54.0
1628510290.6336958,56.0
1628510298.6336958,54.0
1628510304.6336958,54.0
1628510307.6336958,54.0
1628510313.6336958,54.0
1628510317.6336958,54.0
1628510324.6336958,55.0
1628510329.6336958,56.0
1628510334.6336958,58.0
1628510335.6336958,58.0
1628510343.6336958,56.0
1628510350.7899456,57.0
1628510357.7899456,58.0
1628510363.7899456,56.0
1628510368.7899456,55.0
1628510373.7899456,55.0
1628510377.7899456,55.0
1628510384.7899456,56.0
1628510386.7899456,56.0
1628510393.7899456,56.0
1628510395.7899456,57.0
1628510400.7899456,56.0
1628510413.9461956,56.0
1628510418.9461956,56.0
1628510424.9461956,56.0
1628510426.9461956,56.0
1628510434.9461956,54.0
1628510435.9461956,54.0
1628510440.9461956,55.0
1628510445.9461956,54.0
1628510450.9461956,54.0
1628510456.9461956,54.0
1628510460.9461956,54.0
1628510474.1024458,56.0
1628510479.1024458,57.0
1628510481.1024458,57.0
1628510486.1024458,55.0
1628510493.1024458,54.0
1628510500.1024458,53.0
1628510502.1024458,53.0
1628510508.1024458,54.0
1628510513.1024458,54.0
1628510519.1024458,54.0
1628510521.1024458,54.0
1628510535.2743206,57.0
1628510538.2743206,56.0
1628510541.2743206,56.0
1628510548.2743206,55.0
1628510553.2743206,55.0
1628510556.2743206,55.0
1628510562.2743206,55.0
1628510570.2743206,54.0
1628510573.2743206,53.0
1628510577.2743206,54.0
1628510585.2743206,53.0
1628510591.4461956,54.0
1628510597.4461956,55.0
1628510605.4461956,54.0
1628510609.4461956,54.0
1628510611.4461956,54.0
1628510618.4461956,53.0
1628510625.4461956,52.0
1628510626.4461956,52.0
1628510631.4461956,53.0
1628510640.4461956,55.0
1628510642.4461956,55.0
1628510653.6180708,55.0
1628510660.6180708,55.0
1628510664.6180708,54.0
1628510668.6180708,54.0
1628510675.6180708,54.0
1628510680.6180708,54.0
1628510682.6180708,54.0
1628510686.6180708,54.0
1628510691.6180708,54.0
1628510700.6180708,53.0
1628510702.6180708,53.0
1628510712.7899456,57.0
1628510716.7899456,57.0
1628510721.7899456,56.0
1628510730.7899456,55.0
1628510734.7899456,55.0
1628510739.7899456,54.0
1628510743.7899456,54.0
1628510750.7899456,56.0
1628510751.7899456,56.0
1628510759.7899456,54.0
1628510764.7899456,56.0
1628510771.962828,55.0
1628510778.962828,54.0
1628510784.962828,54.0
1628510789.962828,54.0
1628510792.962828,54.0
1628510796.962828,53.0
1628510805.962828,53.0
1628510808.962828,53.0
1628510812.962828,54.0
1628510819.962828,53.0
1628510823.962828,53.0
1628510835.1336958,54.0
1628510841.1336958,53.0
1628510842.1336958,53.0
1628510847.1336958,54.0
1628510855.1336958,58.0
1628510861.1336958,57.0
1628510862.1336958,57.0
1628510871.1336958,56.0
1628510872.1336958,56.0
1628510880.1336958,54.0
1628510882.1336958,54.0
1628510893.3055706,55.0
1628510900.3055706,55.0
1628510904.3055706,55.0
1628510911.3055706,54.0
1628510916.3055706,56.0
1628510917.3055706,56.0
1628510926.3055706,54.0
1628510931.3055706,54.0
1628510935.3055706,54.0
1628510937.3055706,54.0
1628510945.3055706,55.0
1628510952.4774458,54.0
1628510961.4774458,55.0
1628510962.4774458,55.0
1628510968.4774458,55.0
1628510976.4774458,54.0
1628510978.4774458,54.0
1628510983.4774458,54.0
1628510989.4774458,54.0
1628510993.4774458,54.0
1628510997.4774458,54.0
1628511006.4774458,56.0
1628511014.6493208,58.0
1628511017.6493208,57.0
1628511024.6493208,55.0
1628511028.6493208,55.0
1628511036.6493208,57.0
1628511037.6493208,57.0
1628511046.6493208,54.0
1628511050.6493208,54.0
1628511054.6493208,54.0
1628511057.6493208,54.0
1628511064.6493208,53.0
1628511076.8211956,56.0
1628511081.8211956,55.0
1628511085.8211956,56.0
1628511090.8211956,57.0
1628511092.8211956,57.0
1628511098.8211956,55.0
1628511106.8211956,55.0
1628511110.8211956,54.0
1628511116.8211956,54.0
1628511119.8211956,54.0
1628511123.8211956,54.0
1628511132.9930708,56.0
1628511141.9930708,54.0
1628511146.9930708,53.0
1628511147.9930708,53.0
1628511153.9930708,53.0
1628511160.9930708,53.0
1628511162.9930708,53.0
1628511170.9930708,53.0
1628511174.9930708,53.0
1628511177.9930708,54.0
1628511185.9930708,55.0
1628511197.1649458,55.0
1628511201.1649458,55.0
1628511203.1649458,55.0
1628511208.1649458,54.0
1628511217.1649458,54.0
1628511222.1649458,54.0
1628511224.1649458,54.0
1628511232.1649458,54.0
1628511233.1649458,54.0
1628511239.1649458,54.0
1628511243.1649458,54.0
1628511253.3378277,54.0
1628511262.3378277,56.0
1628511265.3378277,57.0
1628511270.3378277,57.0
1628511274.3378277,55.0
1628511281.3378277,55.0
1628511286.3378277,55.0
1628511291.3378277,54.0
1628511293.3378277,54.0
1628511302.337828,53.0
1628511305.337828,53.0
1628511313.5086958,53.0
1628511322.5086958,54.0
1628511326.5086958,54.0
1628511328.5086958,54.0
1628511333.5086958,54.0
1628511339.5086958,55.0
1628511344.5086958,54.0
1628511348.5086958,54.0
1628511356.5086958,55.0
1628511358.5086958,54.0
1628511367.5086958,56.0
1628511376.6805708,56.0
1628511379.6805708,56.0
1628511387.6805708,54.0
1628511388.6805708,54.0
1628511395.6805708,55.0
1628511402.6805708,54.0
1628511406.6805708,54.0
1628511409.6812422,54.0
1628511416.6812425,54.0
1628511422.6812425,54.0
1628511423.6812425,54.0
1628511432.8531172,54.0
1628511433.165154,54.0
1628511433.8524458,54.0
1628511438.8524458,54.0
1628511443.8524458,55.0
1628511449.8524458,57.0
1628511453.8524458,58.0
1628511462.8524458,55.0
1628511466.8524458,56.0
1628511472.8524458,57.0
1628511477.8524458,58.0
1628511478.8524458,58.0
1628511487.8524458,55.0
1628511498.0243206,55.0
1628511501.0243206,54.0
1628511506.0243206,53.0
1628511510.0243206,53.0
1628511518.0243206,56.0
1628511521.0243206,57.0
1628511526.0243206,58.0
1628511531.0243206,59.0
1628511534.0243206,58.0
1628511542.0243206,54.0
1628511548.0243206,53.0
1628511557.1961956,51.0
1628511562.1961956,51.0
1628511568.1961956,52.0
1628511572.1961956,53.0
1628511574.1961956,53.0
1628511582.1961956,54.0
1628511584.1961956,54.0
1628511593.1961956,55.0
1628511596.1961956,54.0
1628511599.1961956,54.0
1628511608.1961956,54.0
1628511614.3680708,54.0
1628511619.3680708,54.0
1628511628.3680708,54.0
1628511630.3680708,54.0
1628511637.3680708,54.0
1628511641.3680708,54.0
1628511647.3680708,53.0
1628511653.3680708,53.0
1628511654.3680708,53.0
1628511663.3680708,60.0
1628511664.3680708,61.0
1628511669.3680708,69.0
1628511677.3680708,89.0
1628511680.3680708,96.0
1628511688.3680708,103.0
1628511689.3680708,102.0
1628511703.3680708,71.0
1628511708.3680708,61.0
1628511713.3680708,57.0
1628511714.3680708,57.0
1628511723.3680708,53.0
1628511728.3680708,53.0
1628511732.3680708,52.0
1628511738.3680708,52.0
1628511743.3680708,51.0
1628511747.3680708,51.0
1628511750.3680708,51.0
1628511757.3680708,51.0
1628511763.3680708,51.0
1628511764.3680708,51.0
1628511770.3680708,53.0
1628511778.3680708,56.0
1628511779.3680708,56.0
1628511786.3680708,54.0
1628511792.3680708,54.0
1628511797.3680708,53.0
1628511800.3680708,53.0
1628511804.3680708,53.0
1628511812.3680708,56.0
1628511816.3680708,59.0
1628511821.3680708,58.0
1628511826.3680708,57.0
1628511829.3680708,56.0
1628511834.3680708,54.0
1628511839.3680708,54.0
1628511844.3680708,54.0
1628511851.3680708,53.0
1628511858.3680708,53.0
1628511859.3680708,53.0
1628511864.3680708,54.0
1628511873.3680708,54.0
1628511878.3680708,53.0
1628511880.3680708,53.0
1628511884.3680708,53.0
1628511892.3680708,54.0
1628511898.3680708,56.0
1628511903.3680708,56.0
1628511906.3680708,56.0
1628511909.3680708,57.0
1628511916.3680708,54.0
1628511923.3680708,53.0
1628511925.3680708,53.0
1628511933.3680708,59.0
1628511938.3680708,57.0
1628511942.3680708,56.0
1628511947.3680708,56.0
1628511949.3680708,56.0
1628511956.3680708,55.0
1628511963.3680708,56.0
1628511966.3680708,57.0
1628511971.3680708,57.0
1628511978.3680708,56.0
1628511980.3680708,56.0
1628511984.3680708,58.0
1628511992.3680708,56.0
1628511997.3680708,55.0
1628512003.3680708,55.0
1628512008.3680708,56.0
1628512013.3680708,56.0
1628512014.3680708,56.0
1628512023.3680708,57.0
1628512025.3680708,57.0
1628512029.3680708,56.0
1628512035.3680708,54.0
1628512043.3680708,56.0
1628512046.3680708,56.0
1628512053.368071,58.0
1628512057.3680708,57.0
1628512061.3680708,57.0
1628512064.368071,57.0
1628512072.3680708,57.0
1628512076.3680708,56.0
1628512082.3680708,58.0
1628512085.3680708,57.0
1628512090.3680708,68.0
1628512097.368071,90.0
1628512102.3680708,96.0
1628512107.3680708,101.0
1628512109.3680708,101.0
1628512122.3680708,74.0
1628512125.368071,70.0
1628512133.3680708,57.0
1628512134.3680708,57.0
1628512143.3680708,54.0
1628512148.3680708,54.0
1628512153.3680708,53.0
1628512156.3680708,54.0
1628512159.3680708,53.0
1628512168.3680708,54.0
1628512170.3680708,54.0
1628512175.3680708,55.0
1628512183.3680708,54.0
1628512188.3680708,54.0
1628512189.3680708,54.0
1628512194.3680708,55.0
1628512200.3680708,58.0
1628512208.3680708,56.0
1628512212.3680708,59.0
1628512215.3680708,58.0
1628512222.3680708,58.0
1628512228.3680708,56.0
1628512233.3680708,57.0
1628512236.3680708,57.0
1628512240.3680708,56.0
1628512244.3680708,57.0
1628512250.3680708,61.0
1628512257.3680708,58.0
1628512262.3680708,56.0
1628512268.3680708,58.0
1628512271.3680708,58.0
1628512278.3680708,60.0
1628512279.3680708,60.0
1628512288.3680708,64.0
1628512290.3680708,62.0
1628512296.3680708,70.0
1628512303.3680708,65.0
1628512308.3680708,63.0
1628512313.3680708,62.0
1628512318.3680708,62.0
1628512319.3680708,62.0
1628512324.3680708,65.0
1628512329.3680708,65.0
1628512338.3680708,57.0
1628512343.3680708,56.0
1628512348.3680708,55.0
1628512353.3680708,56.0
1628512357.3680708,56.0
1628512361.3680708,55.0
1628512367.3680708,60.0
1628512369.3680708,61.0
1628512377.3680708,65.0
1628512382.3680708,62.0
1628512388.3680708,58.0
1628512393.3680708,57.0
1628512394.3680708,57.0
1628512400.3680708,55.0
1628512406.3680708,55.0
1628512413.3680708,57.0
1628512416.3680708,57.0
1628512420.3680708,57.0
1628512428.3680708,60.0
1628512433.3680708,59.0
1628512434.3680708,59.0
1628512442.3680708,57.0
1628512444.3680708,56.0
1628512449.3680708,58.0
1628512454.3680708,61.0
1628512460.3680708,64.0
1628512468.3680708,72.0
1628512471.3680708,70.0
1628512478.3680708,64.0
1628512483.3680708,61.0
1628512487.3680708,60.0
1628512491.3680708,61.0
1628512497.3680708,59.0
1628512501.3680708,58.0
1628512506.3680708,59.0
1628512511.3680708,59.0
1628512514.3680708,59.0
1628512519.3680708,61.0
1628512526.3680708,65.0
1628512531.3680708,64.0
1628512537.3680708,67.0
1628512541.3680708,67.0
1628512545.3680708,67.0
1628512553.3680708,68.0
1628512555.3680708,69.0
1628512559.3680708,69.0
1628512568.3680708,63.0
1628512573.3680708,61.0
1628512575.3680708,61.0
1628512582.3680708,58.0
1628512585.3680708,58.0
1628512589.3680708,58.0
1628512594.3680708,59.0
1628512599.3680708,62.0
1628512605.3680708,64.0
1628512612.3680708,69.0
1628512615.3680708,70.0
1628512619.3680708,67.0
1628512626.3680708,63.0
1628512633.3680708,61.0
1628512634.3680708,60.0
1628512639.3680708,58.0
1628512648.3680708,59.0
1628512653.3680708,58.0
1628512658.3680708,59.0
1628512663.3680708,59.0
1628512666.3680708,59.0
1628512672.3680708,59.0
1628512677.3680708,59.0
1628512679.3680708,59.0
1628512685.3680708,58.0
1628512693.3680708,61.0
1628512694.3680708,61.0
1628512701.3680708,61.0
1628512706.3686535,63.0
1628512710.3686533,63.0
1628512718.3686533,63.0
1628512723.3686535,61.0
1628512724.3686533,61.0
1628512729.3686535,62.0
1628512737.3686533,63.0
1628512743.3686533,61.0
1628512748.3686533,60.0
1628512749.3686533,60.0
1628512758.3686535,56.0
1628512759.3686535,56.0
1628512766.3686533,53.0
1628512771.3686533,53.0
1628512778.3686535,51.0
1628512783.3686535,50.0
1628512788.3686533,51.0
1628512789.3686533,51.0
1628512794.3686535,52.0
1628512800.3686535,56.0
1628512804.3686533,60.0
1628512809.3686533,70.0
1628512818.3686533,92.0
1628512822.3686535,88.0
1628512824.3686535,81.0
1628512833.3686535,69.0
1628512838.3686533,67.0
1628512841.3686535,66.0
1628512848.3686535,57.0
1628512853.3686533,54.0
1628512858.3686535,52.0
1628512861.3686535,52.0
1628512868.3686535,53.0
1628512873.3686533,53.0
1628512874.3686535,54.0
1628512883.3686535,54.0
1628512888.3686533,53.0
1628512893.3686535,52.0
1628512896.3686533,51.0
1628512899.3686533,53.0
1628512908.3686533,54.0
1628512913.3686533,54.0
1628512917.3686535,57.0
1628512923.3686533,58.0
1628512928.3686533,58.0
1628512933.3686533,61.0
1628512938.3686533,60.0
1628512941.3686535,60.0
1628512944.3686533,61.0
1628512953.3686533,62.0
1628512954.3686533,63.0
1628512963.3686533,74.0
1628512964.3686533,74.0
1628512969.3686533,79.0
1628512978.3686533,90.0
1628512979.3686533,91.0
1628512988.3686533,74.0
1628512993.3686533,67.0
1628512998.3686533,62.0
1628513003.3686533,59.0
1628513007.3686533,57.0
1628513013.3686533,54.0
1628513018.3686533,53.0
1628513021.3686533,54.0
1628513026.3686533,55.0
1628513043.5092783,61.0
1628513045.5092783,61.0
1628513052.5092783,59.0
1628513057.5092783,59.0
1628513063.5092783,62.0
1628513067.5092783,60.0
1628513071.5092783,61.0
1628513075.5092783,62.0
1628513079.5092783,60.0
1628513084.5092783,58.0
1628513103.6967783,60.0
1628513105.6967783,60.0
1628513109.6967783,60.0
1628513118.6967783,61.0
1628513122.6967783,61.0
1628513126.6967783,62.0
1628513131.6967783,62.0
1628513137.6967783,62.0
1628513142.6967783,61.0
1628513145.6967783,62.0
1628513163.8842785,62.0
1628513168.8842785,59.0
1628513173.8842785,59.0
1628513178.8842785,59.0
1628513183.8842785,59.0
1628513188.8842785,59.0
1628513190.8842785,59.0
1628513194.8842785,62.0
1628513203.8842785,60.0
1628513206.8842785,60.0
1628513224.0717783,61.0
1628513227.0717783,60.0
1628513233.0717783,58.0
1628513235.0717783,58.0
1628513242.0717783,60.0
1628513246.0717783,59.0
1628513251.0717783,60.0
1628513257.0717783,61.0
1628513264.0717783,64.0
1628513267.0717783,62.0
1628513280.2592785,65.0
1628513285.2592785,70.0
1628513294.2592785,89.0
1628513299.2592785,91.0
1628513301.2592785,87.0
1628513308.2592785,71.0
1628513314.2592785,62.0
1628513319.2592785,58.0
1628513324.2592785,57.0
1628513328.2599497,56.0
1628513330.2599497,56.0
1628513338.2599497,53.0
1628513341.2599497,53.0
1628513346.2599497,54.0
1628513351.04111,54.0
1628513351.9936535,56.0
1628513358.9936535,55.0
1628513364.9936535,52.0
1628513369.9936535,52.0
1628513370.9936535,52.0
1628513378.9936535,56.0
1628513383.9936535,56.0
1628513386.9936535,56.0
1628513390.9936535,56.0
1628513398.9936535,54.0
1628513404.9936535,52.0
1628513420.1499035,61.0
1628513425.1499035,61.0
1628513426.1499035,60.0
1628513433.1499035,63.0
1628513437.1499035,63.0
1628513443.1499035,63.0
1628513446.1499035,64.0
1628513455.1499035,78.0
1628513460.1499035,87.0
1628513465.1499035,91.0
1628513466.1499035,90.0
1628513471.1499035,81.0
1628513479.1499035,68.0
1628513485.1499035,60.0
1628513490.1499035,56.0
1628513494.1499035,56.0
1628513496.1499035,58.0
1628513505.1499035,55.0
1628513509.1499035,55.0
1628513513.1499033,56.0
1628513518.1499033,57.0
1628513521.1499035,57.0
1628513528.1499035,58.0
1628513531.1499033,58.0
1628513539.1499033,61.0
1628513545.1499033,60.0
1628513550.1499033,61.0
1628513553.1499033,61.0
1628513557.1499033,60.0
1628513561.1499033,60.0
1628513570.1499033,58.0
1628513575.1499033,58.0
1628513580.1499033,60.0
1628513584.1499033,59.0
1628513587.1499035,59.0
1628513591.1499033,60.0
1628513600.1499033,56.0
1628513602.1499033,55.0
1628513608.1499033,57.0
1628513614.1499033,56.0
1628513618.1499035,56.0
1628513621.1499035,58.0
1628513630.1499035,59.0
1628513631.1499035,59.0
1628513638.1499035,60.0
1628513641.1499035,59.0
1628513646.1499035,59.0
1628513651.1499035,61.0
1628513658.1499035,61.0
1628513665.1499035,57.0
1628513668.1499035,57.0
1628513672.1499035,56.0
1628513676.1499035,57.0
1628513684.1499035,57.0
1628513687.1499035,57.0
1628513691.1499035,57.0
1628513698.1499035,59.0
1628513701.1499035,58.0
1628513708.1499035,55.0
1628513715.1499035,60.0
1628513719.1499035,59.0
1628513724.1499035,57.0
1628513727.1499035,57.0
1628513731.1499035,62.0
1628513740.1499035,85.0
1628513745.1499035,92.0
1628513747.1499035,92.0
1628513755.1499035,73.0
1628513760.1499035,63.0
1628513765.1499035,58.0
1628513770.1499035,56.0
1628513774.1499035,55.0
1628513780.1499035,54.0
1628513784.1499035,53.0
1628513786.1499035,53.0
1628513797.5405285,57.0
1628513804.5405285,62.0
1628513810.5405285,59.0
1628513814.5405285,61.0
1628513820.5405285,58.0
1628513824.5405285,58.0
1628513830.5405285,57.0
1628513835.5405285,59.0
1628513838.5405285,58.0
1628513842.5405285,58.0
1628513846.5405285,61.0
1628513857.0405285,63.0
1628513862.0405285,66.0
1628513871.0405285,59.0
1628513876.0405285,56.0
1628513881.0405285,56.0
1628513885.0405283,55.0
1628513891.0405283,56.0
1628513896.0405283,57.0
1628513901.0405283,58.0
1628513902.0405283,58.0
1628513910.0405283,57.0
1628513924.5405283,57.0
1628513930.5405283,59.0
1628513936.5405285,61.0
1628513941.5405283,62.0
1628513945.5405283,62.0
1628513951.5405283,60.0
1628513952.5405285,60.0
1628513959.5405283,63.0
1628513963.5405283,62.0
1628513971.5405283,64.0
1628513987.0561533,62.0
1628513991.0561535,60.0
1628513994.0561535,59.0
1628514002.0561533,59.0
1628514007.0561535,60.0
1628514008.0561533,60.0
1628514016.0561535,62.0
1628514022.0561535,60.0
1628514026.0561535,61.0
1628514028.0561533,62.0
1628514046.5884106,61.0
1628514051.5884106,64.0
1628514057.5884106,63.0
1628514061.5884106,62.0
1628514066.5884106,62.0
1628514068.5884106,63.0
1628514077.5884106,63.0
1628514078.5884106,63.0
1628514083.5884106,64.0
1628514090.5884106,63.0
1628514104.2134104,68.0
1628514113.2134104,89.0
1628514118.2134104,92.0
1628514122.2134104,84.0
1628514125.2134104,79.0
1628514133.2134104,67.0
1628514138.2134104,62.0
1628514141.2134104,60.0
1628514148.2134104,56.0
1628514153.2134104,56.0
1628514155.2134104,56.0
1628514161.2134104,57.0
1628514164.2134104,57.0
1628514173.2134104,57.0
1628514177.2134104,58.0
1628514179.2134104,58.0
1628514184.2134104,56.0
1628514189.2134104,60.0
1628514198.2134104,56.0
1628514203.2134104,56.0
1628514207.2134104,56.0
1628514213.2134104,55.0
1628514215.2134104,55.0
1628514220.2134104,57.0
1628514226.2134104,61.0
1628514233.2134104,62.0
1628514238.2134104,60.0
1628514243.2134104,59.0
1628514247.2134104,59.0
1628514251.2134104,59.0
1628514255.2134104,59.0
1628514263.2134104,59.0
1628514268.2134104,58.0
1628514269.2134104,58.0
1628514274.2134104,60.0
1628514283.2134104,57.0
1628514287.2134104,60.0
1628514293.2134104,57.0
1628514296.2134104,55.0
1628514300.2134104,55.0
1628514308.2134104,55.0
1628514312.2134104,56.0
1628514314.2134104,57.0
1628514321.2134104,57.0
1628514325.2134104,60.0
1628514330.2134104,57.0
1628514336.2134104,56.0
1628514339.2134104,55.0
1628514345.2134104,55.0
1628514350.2134104,54.0
1628514354.2134104,54.0
1628514363.2134104,59.0
1628514368.2134104,58.0
1628514369.2134104,58.0
1628514376.2134104,60.0
1628514383.2134104,60.0
1628514388.2134104,60.0
1628514389.2134104,60.0
1628514395.2134104,61.0
1628514399.2134104,61.0
1628514407.2134104,56.0
1628514412.2134104,56.0
1628514418.2134104,56.0
1628514420.2134104,56.0
1628514428.2134104,55.0
1628514433.2134104,56.0
1628514437.2134104,56.0
1628514439.2134104,56.0
1628514447.2134104,58.0
1628514450.2134104,57.0
1628514457.2134104,55.0
1628514459.2134104,55.0
1628514465.2134104,55.0
1628514473.2134104,56.0
1628514474.2134104,56.0
1628514482.2134104,55.0
1628514487.2134104,56.0
1628514490.2134104,56.0
1628514495.2134104,55.0
1628514503.2134104,55.0
1628514508.2134104,55.0
1628514513.2134104,57.0
1628514517.2134104,58.0
1628514523.2134104,58.0
1628514527.2134104,59.0
1628514529.2134104,59.0
1628514534.2134104,58.0
1628514540.2134104,56.0
1628514546.2134104,57.0
1628514550.2134104,56.0
1628514558.2134104,56.0
1628514561.2134104,56.0
1628514564.2134104,56.0
1628514569.2134104,55.0
1628514578.2134104,56.0
1628514583.2134104,56.0
1628514586.2134104,56.0
1628514591.2134104,57.0
1628514596.2134104,58.0
1628514600.2134104,59.0
1628514608.2134104,61.0
1628514609.2134104,61.0
1628514618.2134104,58.0
1628514623.2134104,57.0
1628514627.2134104,57.0
1628514631.2134104,57.0
1628514635.2134104,57.0
1628514640.2134104,56.0
1628514647.2134104,58.0
1628514650.2134104,58.0
1628514654.2134104,58.0
1628514661.2134104,57.0
1628514668.2134104,57.0
1628514669.2134104,57.0
1628514674.2134104,58.0
1628514683.2134104,59.0
1628514685.2134104,59.0
1628514692.2134104,58.0
1628514694.2134104,58.0
1628514702.2134104,58.0
1628514705.2134104,57.0
1628514710.2134104,58.0
1628514715.2134104,57.0
1628514722.2134104,57.0
1628514725.2134104,59.0
1628514729.2134104,58.0
1628514736.2134104,55.0
1628514742.2134104,57.0
1628514746.2134104,58.0
1628514753.2134104,59.0
1628514755.2134104,58.0
1628514763.2134104,61.0
1628514768.2134104,60.0
1628514772.2134104,58.0
1628514778.2134104,57.0
1628514783.2134104,58.0
1628514785.2134104,58.0
1628514790.2134104,57.0
1628514796.2134104,57.0
1628514803.2134104,59.0
1628514807.2134104,59.0
1628514813.2134104,58.0
1628514814.2134104,58.0
1628514821.2134104,60.0
1628514827.2134104,59.0
1628514829.2134104,59.0
1628514834.2134104,60.0
1628514843.2134104,57.0
1628514845.2134104,57.0
1628514850.2134104,60.0
1628514858.2134104,57.0
1628514862.2134104,57.0
1628514864.2134104,57.0
1628514869.2134104,59.0
1628514878.2134104,56.0
1628514881.2134104,56.0
1628514884.2134104,55.0
1628514891.2134104,60.0
1628514896.2134104,59.0
1628514900.2134104,59.0
1628514904.2134104,61.0
1628514913.2134104,57.0
1628514917.2134104,57.0
1628514919.2134104,58.0
1628514924.2134104,61.0
1628514931.2134104,59.0
1628514948.2134104,89.0
1628514952.2134104,91.0
1628514954.2134104,85.0
1628514963.2134104,67.0
1628514967.2134104,62.0
1628514971.2134104,65.0
1628514974.2134104,65.0
1628514983.2134104,56.0
1628514988.2134104,54.0
1628514993.2134104,53.0
1628514998.2134104,52.0
1628515005.2280283,52.0
1628515009.2280283,53.0
1628515016.2280283,61.0
1628515023.2280283,58.0
1628515028.2280283,56.0
1628515029.2280283,55.0
1628515035.2280283,55.0
1628515041.2280283,54.0
1628515046.2280283,53.0
1628515049.2280283,54.0
1628515054.2280283,58.0
1628515066.3842783,59.0
1628515071.3842783,58.0
1628515076.3842783,56.0
1628515081.3842783,56.0
1628515084.3842783,56.0
1628515091.3842783,60.0
1628515097.3842783,58.0
1628515103.3842783,55.0
1628515106.3842783,55.0
1628515112.3842783,58.0
1628515118.3842783,59.0
1628515125.6030285,58.0
1628515132.6037,60.0
1628515134.6037,60.0
1628515143.6037,57.0
1628515146.6037,56.0
1628515149.6037,55.0
1628515151.535917,54.0
1628515154.6030283,57.0
1628515163.6030283,54.0
1628515164.6030283,53.0
1628515172.6030283,53.0
1628515174.6030283,53.0
1628515188.8217785,57.0
1628515193.8217785,57.0
1628515195.8217785,57.0
1628515199.8217785,62.0
1628515204.8217785,66.0
1628515213.8217785,58.0
1628515218.8217785,55.0
1628515223.8217785,56.0
1628515225.8217783,57.0
1628515233.8217785,55.0
1628515237.8217783,55.0
1628515245.0561533,58.0
1628515254.0561533,57.0
1628515259.0561533,57.0
1628515264.0561533,60.0
1628515267.0561533,58.0
1628515274.0561533,56.0
1628515277.0561533,57.0
1628515281.0561533,60.0
1628515285.0561533,59.0
1628515293.0561533,55.0
1628515295.0561533,55.0
1628515309.3217785,56.0
1628515311.3217785,56.0
1628515315.3217783,57.0
1628515323.3217785,59.0
1628515329.3217783,56.0
1628515330.3217783,55.0
1628515339.3217783,61.0
1628515341.3217783,62.0
1628515345.3217783,60.0
1628515350.3217783,64.0
1628515359.3217783,59.0
1628515365.5884104,57.0
1628515374.5884104,56.0
1628515379.5884104,55.0
1628515382.5884104,55.0
1628515388.5884104,59.0
1628515393.5884104,57.0
1628515395.5884104,56.0
1628515402.5884104,55.0
1628515405.5884104,56.0
1628515410.5884104,60.0
1628515419.5884104,56.0
1628515425.8530285,55.0
1628515432.8530283,60.0
1628515437.8530283,58.0
1628515441.8530285,56.0
1628515446.8530283,55.0
1628515450.8530283,61.0
1628515455.8530283,64.0
1628515464.8530283,56.0
1628515469.8530283,56.0
1628515474.8530283,54.0
1628515478.8530283,54.0
1628515481.8530283,54.0
1628515486.8530283,56.0
1628515493.8530283,58.0
1628515499.8530283,57.0
1628515500.8530283,57.0
1628515505.8530283,57.0
1628515510.8530283,60.0
1628515519.8530283,58.0
1628515524.8530283,56.0
1628515528.8530283,55.0
1628515531.8530283,57.0
1628515535.8530283,57.0
1628515542.8530283,54.0
1628515549.8530283,56.0
1628515552.8530283,56.0
1628515558.8530283,56.0
1628515560.8530283,56.0
1628515565.8530283,59.0
1628515572.8530283,56.0
1628515578.8530283,55.0
1628515581.8530283,55.0
1628515585.8530283,60.0
1628515590.8530283,64.0
1628515599.8530283,56.0
1628515604.8530283,59.0
1628515606.8530283,58.0
1628515614.8530283,54.0
1628515619.8530283,54.0
1628515624.8530285,54.0
1628515627.8530285,54.0
1628515630.8530285,55.0
1628515639.8530283,81.0
1628515643.8530285,88.0
1628515645.8530285,88.0
1628515654.8530283,68.0
1628515659.8530283,61.0
1628515664.8530283,58.0
1628515667.8530283,56.0
1628515674.8530283,54.0
1628515676.8530283,53.0
1628515683.8530283,53.0
1628515700.4936533,54.0
1628515703.4936533,53.0
1628515709.4936533,54.0
1628515713.4936533,56.0
1628515720.4936533,53.0
1628515725.4936533,52.0
1628515727.4936533,53.0
1628515735.4936533,56.0
1628515739.4936533,55.0
1628515743.4936533,55.0
1628515756.8217783,58.0
1628515765.8217785,55.0
1628515770.8217783,55.0
1628515775.8217783,54.0
1628515776.8217783,54.0
1628515781.8217783,56.0
1628515790.8217783,57.0
1628515795.8217785,57.0
1628515799.8217783,57.0
1628515801.8217783,58.0
1628515818.1342783,60.0
1628515826.1342783,56.0
1628515827.1342783,56.0
1628515832.1342783,56.0
1628515838.1342783,56.0
1628515844.1342783,54.0
1628515851.1342783,58.0
1628515852.1342783,58.0
1628515857.1342783,72.0
1628515865.1342783,91.0
1628515886.4634104,66.0
1628515891.4634104,59.0
1628515895.4634104,57.0
1628515901.4634104,54.0
1628515905.4634104,54.0
1628515911.4634104,52.0
1628515915.4634104,53.0
1628515921.4634104,53.0
1628515926.4634104,52.0
1628515939.6499033,53.0
1628515946.6499033,53.0
1628515947.6499033,53.0
1628515954.6499033,58.0
1628515961.6499033,56.0
1628515966.6499033,54.0
1628515968.6499033,54.0
1628515973.6499033,55.0
1628515978.6499033,54.0
1628515983.6499033,60.0
1628516001.8384106,56.0
1628516004.8384104,58.0
1628516008.8384106,58.0
1628516014.8384106,56.0
1628516018.8384106,57.0
1628516022.8384106,59.0
1628516029.8384106,60.0
1628516036.8384106,56.0
1628516039.8384106,55.0
1628516042.8384106,60.0
1628516050.8384106,71.0
1628516054.8384106,74.0
1628516057.8384106,76.0
1628516062.8384106,79.0
1628516067.8384106,77.0
1628516075.8384106,73.0
1628516081.8384106,66.0
1628516086.8384106,62.0
1628516087.8384106,62.0
1628516093.8384106,62.0
1628516097.8384106,64.0
1628516103.8384106,64.0
1628516108.8384106,64.0
1628516136.1030283,60.0
1628516142.1030283,58.0
1628516200.1030283,66.0
1628516217.1030283,66.0
1628516218.1030283,67.0
1628516232.1030283,67.0
1628516237.1030283,68.0
1628516242.1030283,69.0
1628516243.1030283,69.0
1628516251.1030283,75.0
1628516253.1030283,76.0
1628516260.1030283,75.0
1628516272.1030283,68.0
1628516277.1030283,64.0
1628516282.1030283,59.0
1628516284.1030283,60.0
1628516292.1030283,60.0
1628516294.1030283,60.0
1628516302.1030283,59.0
1628516303.1030283,59.0
1628516308.102831,58.0
1628516314.102831,59.0
1628516320.1028306,59.0
1628516327.102831,60.0
1628516332.1028306,60.0
1628516337.102831,62.0
1628516340.1028306,61.0
1628516345.1028306,59.0
1628516348.102831,59.0
1628516353.1028306,59.0
1628516358.1028306,59.0
1628516363.102831,60.0
1628516368.1028306,60.0
1628516373.102831,60.0
1628516380.102831,60.0
1628516383.1028306,60.0
1628516392.102831,63.0
1628516394.102831,63.0
1628516402.1028306,63.0
1628516403.102831,63.0
1628516408.1028306,63.0
1628516415.102831,66.0
1628516419.102831,66.0
1628516427.102831,64.0
1628516431.102831,64.0
1628516437.102831,62.0
1628516442.1028306,60.0
1628516447.102831,58.0
1628516449.102831,58.0
1628516453.102831,59.0
1628516458.102831,59.0
1628516467.102831,61.0
1628516468.102831,61.0
1628516473.102831,61.0
1628516481.102831,61.0
1628516487.102831,60.0
1628516488.102831,61.0
1628516497.102831,61.0
1628516499.102831,61.0
1628516507.102831,60.0
1628516512.102831,59.0
1628516514.102831,59.0
1628516522.102831,59.0
1628516527.102831,59.0
1628516532.102831,58.0
1628516533.102831,58.0
1628516542.102831,61.0
1628516545.102831,61.0
1628516548.102831,61.0
1628516553.102831,59.0
1628516558.102831,60.0
1628516565.102831,61.0
1628516572.102831,60.0
1628516577.102831,60.0
1628516582.102831,60.0
1628516583.102831,59.0
1628516588.102831,59.0
1628516597.102831,61.0
1628516598.102831,61.0
1628516607.102831,61.0
1628516609.102831,62.0
1628516613.102831,65.0
1628516619.102831,65.0
1628516627.102831,66.0
1628516628.102831,66.0
1628516637.102831,65.0
1628516639.102831,64.0
1628516646.102831,62.0
1628516648.102831,62.0
1628516657.102831,61.0
1628516662.102831,60.0
1628516666.102831,61.0
1628516668.102831,61.0
1628516677.102831,59.0
1628516682.102831,60.0
1628516684.102831,60.0
1628516688.102831,61.0
1628516697.102831,64.0
1628516702.102831,65.0
1628516707.102831,66.0
1628516711.102831,66.0
1628516717.102831,70.0
1628516722.102831,68.0
1628516725.102831,67.0
1628516729.102831,67.0
1628516733.102831,70.0
1628516742.102831,68.0
1628516747.102831,68.0
1628516749.102831,68.0
1628516753.102831,67.0
1628516758.102831,67.0
1628516763.102831,67.0
1628516772.102831,65.0
1628516775.102831,64.0
1628516782.102831,61.0
1628516787.102831,62.0
1628516788.102831,63.0
1628516793.102831,66.0
1628516802.102831,66.0
1628516807.102831,70.0
1628516808.102831,70.0
1628516817.102831,69.0
1628516821.102831,68.0
1628516824.102831,70.0
1628516828.102831,73.0
1628516833.102831,72.0
1628516838.102831,70.0
1628516847.102831,66.0
1628516849.102831,65.0
1628516857.102831,64.0
1628516862.102831,62.0
1628516867.102831,62.0
1628516870.102831,62.0
1628516873.102831,62.0
1628516880.102831,63.0
1628516886.102831,65.0
1628516892.102831,68.0
1628516893.102831,68.0
1628516902.102831,64.0
1628516906.102831,63.0
1628516908.102831,63.0
1628516915.102831,61.0
1628516920.1028306,61.0
1628516926.102831,62.0
1628516928.102831,63.0
1628516937.102831,69.0
1628516940.102831,71.0
1628516947.102831,75.0
1628516951.102831,74.0
1628516955.102831,73.0
1628516958.102831,73.0
1628516967.102831,68.0
1628516972.102831,68.0
1628516977.102831,70.0
1628516982.102831,69.0
1628516983.102831,69.0
1628516988.102831,69.0
1628516997.102831,65.0
1628516998.102831,65.0
1628517007.102831,64.0
1628517008.102831,65.0
1628517013.102831,71.0
1628517018.102831,75.0
1628517027.102831,96.0
1628517032.102831,104.0
1628517035.102831,102.0
1628517038.102831,96.0
1628517047.102831,79.0
1628517048.102831,75.0
1628517057.1035023,63.0
1628517062.1035023,57.0
1628517067.1035023,56.0
1628517072.1035023,54.0
1628517076.1035023,54.0
1628517080.1035023,55.0
1628517081.922162,55.0
1628517085.321581,56.0
1628517091.3215806,60.0
1628517097.321581,61.0
1628517102.3215806,61.0
1628517103.3215806,61.0
1628517109.321581,61.0
1628517114.321581,59.0
1628517121.321581,63.0
1628517125.3215806,61.0
1628517128.321581,63.0
1628517137.321581,68.0
1628517148.509081,65.0
1628517157.509081,60.0
1628517159.509081,58.0
1628517167.509081,54.0
1628517171.509081,53.0
1628517175.509081,53.0
1628517181.509081,54.0
1628517183.509081,54.0
1628517192.509081,61.0
1628517194.509081,61.0
1628517212.7132127,74.0
1628517217.7132127,70.0
1628517222.7132127,68.0
1628517223.713213,69.0
1628517229.713213,66.0
1628517235.713213,65.0
1628517241.713213,70.0
1628517243.713213,70.0
1628517252.713213,65.0
1628517256.713213,63.0
1628517270.9153306,63.0
1628517273.915331,63.0
1628517281.915331,63.0
1628517287.915331,67.0
1628517288.915331,67.0
1628517293.915331,70.0
1628517302.915331,67.0
1628517303.915331,67.0
1628517311.915331,61.0
1628517314.915331,61.0
1628517330.102831,58.0
1628517338.102831,58.0
1628517342.102831,57.0
1628517344.102831,57.0
1628517349.102831,63.0
1628517358.102831,58.0
1628517363.102831,56.0
1628517365.102831,56.0
1628517371.102831,53.0
1628517374.102831,53.0
1628517393.102831,97.0
1628517396.102831,98.0
1628517399.102831,95.0
1628517408.102831,72.0
1628517410.102831,69.0
1628517418.102831,66.0
1628517419.102831,66.0
1628517426.102831,61.0
1628517433.102831,56.0
1628517437.102831,57.0
1628517443.102831,60.0
1628517448.102831,58.0
1628517451.102831,61.0
1628517455.102831,59.0
1628517463.102831,61.0
1628517466.102831,59.0
1628517472.102831,61.0
1628517478.102831,61.0
1628517479.102831,61.0
1628517487.102831,60.0
1628517490.102831,60.0
1628517497.102831,57.0
1628517501.102831,56.0
1628517504.102831,55.0
1628517509.102831,54.0
1628517517.102831,56.0
1628517519.102831,57.0
1628517528.102831,66.0
1628517532.102831,65.0
1628517538.102831,64.0
1628517543.102831,62.0
1628517546.102831,60.0
1628517552.102831,60.0
1628517554.102831,59.0
1628517563.102831,62.0
1628517566.102831,64.0
1628517571.102831,65.0
1628517576.102831,67.0
1628517583.102831,75.0
1628517584.102831,75.0
1628517593.102831,64.0
1628517598.102831,58.0
1628517603.102831,57.0
1628517606.102831,56.0
1628517611.102831,56.0
1628517615.102831,56.0
1628517621.102831,57.0
1628517624.102831,56.0
1628517629.102831,56.0
1628517638.102831,55.0
1628517643.102831,56.0
1628517644.102831,57.0
1628517650.102831,58.0
1628517654.102831,60.0
1628517663.102831,64.0
1628517664.102831,63.0
1628517669.102831,67.0
1628517678.102831,59.0
1628517683.102831,57.0
1628517688.102831,56.0
1628517692.102831,59.0
1628517695.102831,60.0
1628517699.102831,60.0
1628517705.102831,64.0
1628517712.102831,64.0
1628517715.102831,63.0
1628517720.102831,64.0
1628517724.102831,62.0
1628517733.102831,67.0
1628517734.102831,66.0
1628517743.102831,61.0
1628517745.102831,63.0
1628517751.102831,60.0
1628517755.102831,60.0
1628517761.102831,64.0
1628517768.102831,58.0
1628517772.102831,57.0
1628517775.102831,58.0
1628517781.102831,72.0
1628517784.102831,74.0
1628517793.102831,66.0
1628517798.102831,67.0
1628517801.102831,65.0
1628517808.102831,67.0
1628517811.102831,68.0
1628517815.102831,69.0
1628517823.102831,66.0
1628517825.102831,68.0
1628517831.102831,69.0
1628517845.024706,73.0
1628517851.024706,84.0
1628517857.024706,71.0
1628517864.024706,65.0
1628517869.024706,61.0
1628517873.024706,59.0
1628517876.024706,62.0
1628517884.024706,67.0
1628517889.024706,70.0
1628517890.024706,71.0
1628517909.493456,68.0
1628517914.493456,64.0
1628517919.493456,61.0
1628517924.493456,60.0
1628517925.493456,61.0
1628517933.493456,65.0
1628517938.493456,65.0
1628517940.493456,67.0
1628517946.493456,74.0
1628517954.493456,64.0
1628517965.930956,59.0
1628517973.930956,56.0
1628517977.930956,57.0
1628517982.930956,63.0
1628517988.930956,60.0
1628517994.9309556,58.0
1628517996.930956,57.0
1628518000.9309556,60.0
1628518009.9309556,61.0
1628518011.930956,61.0
1628518028.243456,60.0
1628518031.243456,61.0
1628518039.2434556,57.0
1628518041.243456,58.0
1628518046.243456,62.0
1628518051.243456,65.0
1628518059.2434556,63.0
1628518061.243456,64.0
1628518066.2434556,62.0
1628518075.2434556,58.0
1628518090.588213,58.0
1628518095.588213,57.0
1628518098.588213,57.0
1628518101.588213,57.0
1628518108.588213,55.0
1628518114.588213,57.0
1628518116.588213,58.0
1628518125.588213,63.0
1628518128.588213,61.0
1628518135.588213,61.0
1628518149.963213,68.0
1628518153.963213,71.0
1628518160.963213,74.0
1628518161.963213,75.0
1628518167.963213,81.0
1628518175.963213,69.0
1628518180.963213,68.0
1628518185.963213,69.0
1628518186.963213,70.0
1628518195.963213,77.0
1628518211.290331,101.0
1628518214.290331,101.0
1628518218.290331,94.0
1628518225.290331,86.0
1628518227.290331,79.0
1628518236.290331,70.0
1628518241.290331,65.0
1628518246.290331,62.0
1628518249.290331,61.0
1628518255.290331,61.0
1628518268.463213,66.0
1628518272.463213,65.0
1628518279.463213,59.0
1628518286.463213,61.0
1628518291.463213,62.0
1628518292.463213,62.0
1628518297.463213,59.0
1628518306.463213,54.0
1628518307.463213,55.0
1628518316.463213,62.0
1628518321.463213,60.0
1628518326.463213,61.0
1628518331.463213,60.0
1628518333.463213,61.0
1628518337.463213,61.0
1628518346.463213,57.0
1628518349.463213,57.0
1628518355.463213,57.0
1628518357.463213,57.0
1628518363.463213,59.0
1628518368.463213,61.0
1628518374.463213,62.0
1628518380.463213,60.0
1628518382.463213,60.0
1628518391.463213,60.0
1628518395.463213,58.0
1628518400.463213,62.0
1628518402.463213,63.0
1628518407.463213,62.0
1628518416.463213,62.0
1628518421.463213,58.0
1628518423.463213,57.0
1628518431.463213,65.0
1628518436.463213,62.0
1628518441.463213,60.0
1628518446.463213,62.0
1628518450.463213,61.0
1628518454.463213,64.0
1628518457.463213,64.0
1628518465.463213,59.0
1628518471.463213,55.0
1628518472.463213,55.0
1628518480.463213,54.0
1628518485.463213,56.0
1628518487.463213,56.0
1628518493.463213,53.0
1628518497.463213,53.0
1628518503.463213,55.0
1628518511.463213,52.0
1628518512.463213,52.0
1628518520.463213,58.0
1628518522.463213,59.0
1628518529.463213,76.0
1628518535.463213,72.0
1628518538.463213,67.0
1628518546.463213,57.0
1628518551.463213,53.0
1628518556.463213,51.0
1628518560.463213,51.0
1628518566.463213,50.0
1628518567.463213,50.0
1628518572.463213,51.0
1628518581.463213,59.0
1628518584.463213,62.0
1628518589.463213,62.0
1628518592.463213,65.0
1628518598.463213,70.0
1628518606.463213,62.0
1628518611.463213,58.0
1628518615.463213,59.0
1628518621.463213,60.0
1628518625.463213,60.0
1628518631.463213,57.0
1628518635.463213,57.0
1628518637.463213,57.0
1628518642.463213,58.0
1628518650.463213,57.0
1628518652.463213,57.0
1628518657.463213,57.0
1628518666.463213,63.0
1628518671.463213,63.0
1628518676.463213,60.0
1628518679.463213,60.0
1628518682.463213,59.0
1628518689.463213,59.0
1628518693.463213,59.0
1628518701.463213,58.0
1628518703.463213,58.0
1628518708.463213,58.0
1628518715.463213,63.0
1628518721.463213,65.0
1628518722.463213,66.0
1628518727.463213,72.0
1628518736.463213,93.0
1628518740.463213,94.0
1628518746.463213,86.0
1628518749.463213,84.0
1628518754.463213,79.0
1628518758.463213,72.0
1628518766.463213,65.0
1628518771.463213,62.0
1628518775.463213,60.0
1628518781.463213,60.0
1628518782.463213,61.0
1628518788.463213,67.0
1628518792.463213,65.0
1628518801.463213,56.0
1628518806.463213,58.0
1628518810.463213,60.0
1628518816.463213,61.0
1628518821.463213,60.0
1628518822.463213,60.0
1628518827.463213,63.0
1628518832.463213,67.0
1628518841.463213,65.0
1628518846.463213,63.0
1628518851.463213,60.0
1628518854.463213,61.0
1628518861.4638844,61.0
1628518866.4638844,60.0
1628518868.4638844,61.0
1628518876.4638844,60.0
1628518879.4638844,59.0
1628518882.792078,59.0
1628518885.463213,60.0
1628518888.463213,59.0
1628518892.463213,57.0
1628518898.463213,63.0
1628518906.463213,61.0
1628518910.463213,61.0
1628518916.463213,61.0
1628518920.463213,58.0
1628518922.463213,58.0
1628518929.463213,60.0
1628518932.463213,61.0
1628518939.463213,63.0
1628518942.463213,62.0
1628518947.463213,62.0
1628518952.463213,62.0
1628518960.463213,60.0
1628518964.463213,59.0
1628518967.463213,61.0
1628518976.463213,59.0
1628518978.463213,58.0
1628518982.463213,65.0
1628518987.463213,67.0
1628518996.463213,61.0
1628519001.463213,62.0
1628519006.463213,64.0
1628519011.463213,63.0
1628519016.463213,62.0
1628519019.463213,61.0
1628519023.463213,64.0
1628519030.463213,64.0
1628519032.463213,64.0
1628519041.463213,67.0
1628519045.463213,67.0
1628519049.463213,67.0
1628519056.463213,61.0
1628519057.463213,61.0
1628519066.463213,70.0
1628519069.463213,72.0
1628519072.463213,72.0
1628519077.463213,78.0
1628519086.463213,91.0
1628519091.463213,87.0
1628519094.463213,83.0
1628519097.463213,81.0
1628519106.463213,69.0
1628519107.463213,68.0
1628519116.463213,59.0
1628519120.463213,57.0
1628519122.463213,57.0
1628519131.463213,57.0
1628519135.463213,57.0
1628519138.463213,57.0
1628519142.463213,56.0
1628519147.463213,58.0
1628519156.463213,60.0
1628519157.463213,60.0
1628519166.463213,62.0
1628519171.463213,60.0
1628519174.463213,62.0
1628519180.463213,62.0
1628519185.463213,61.0
1628519189.463213,62.0
1628519196.463213,61.0
1628519198.463213,61.0
1628519203.463213,61.0
1628519207.463213,61.0
1628519214.463213,60.0
1628519217.463213,61.0
1628519226.463213,65.0
1628519231.463213,61.0
1628519236.463213,61.0
1628519241.463213,60.0
1628519243.463213,61.0
1628519250.463213,63.0
1628519255.463213,63.0
1628519259.463213,62.0
1628519264.463213,60.0
1628519269.463213,58.0
1628519273.463213,59.0
1628519281.463213,63.0
1628519284.463213,62.0
1628519287.463213,63.0
1628519296.463213,66.0
1628519301.463213,64.0
1628519306.463213,64.0
1628519309.463213,65.0
1628519316.463213,61.0
1628519318.463213,61.0
1628519326.463213,62.0
1628519331.463213,61.0
1628519332.463213,61.0
1628519341.463213,60.0
1628519344.463213,61.0
1628519350.463213,62.0
1628519353.463213,62.0
1628519358.463213,60.0
1628519364.463213,58.0
1628519371.463213,61.0
1628519376.463213,58.0
1628519378.463213,58.0
1628519386.463213,57.0
1628519391.463213,59.0
1628519392.463213,59.0
1628519397.463213,58.0
1628519406.463213,64.0
1628519411.463213,62.0
1628519416.463213,62.0
1628519417.463213,62.0
1628519422.463213,63.0
1628519431.463213,63.0
1628519434.463213,63.0
1628519438.463213,64.0
1628519442.463213,65.0
1628519450.463213,63.0
1628519456.463213,60.0
1628519460.463213,60.0
1628519466.463213,58.0
1628519469.463213,58.0
1628519473.463213,58.0
1628519480.463213,60.0
1628519484.463213,59.0
1628519491.463213,61.0
1628519492.463213,61.0
1628519497.463213,59.0
1628519505.463213,60.0
1628519508.463213,59.0
1628519516.463213,56.0
1628519518.463213,56.0
1628519524.463213,58.0
1628519531.463213,59.0
1628519535.463213,58.0
1628519540.463213,57.0
1628519545.463213,58.0
1628519547.463213,59.0
1628519556.463213,59.0
1628519561.463213,58.0
1628519562.463213,58.0
1628519570.463213,59.0
1628519573.463213,58.0
1628519580.463213,56.0
1628519583.463213,57.0
1628519587.463213,56.0
1628519592.463213,54.0
1628519601.463213,50.0
1628519603.463213,50.0
1628519607.463213,51.0
1628519616.463213,58.0
1628519621.463213,61.0
1628519626.463213,61.0
1628519631.463213,61.0
1628519632.463213,61.0
1628519637.463213,61.0
1628519645.463213,59.0
1628519650.463213,59.0
1628519654.463213,60.0
1628519657.463213,59.0
1628519663.463213,58.0
1628519668.463213,59.0
1628519672.463213,59.0
1628519679.463213,61.0
1628519684.463213,61.0
1628519687.463213,62.0
1628519693.463213,63.0
1628519697.463213,63.0
1628519703.463213,63.0
1628519708.463213,59.0
1628519712.463213,59.0
1628519719.463213,63.0
1628519724.463213,61.0
1628519727.463213,60.0
1628519735.463213,58.0
1628519737.463213,58.0
1628519742.463213,60.0
1628519751.463213,62.0
1628519755.463213,61.0
1628519760.463213,61.0
1628519766.463213,62.0
1628519771.463213,61.0
1628519772.463213,61.0
1628519778.463213,62.0
1628519782.463213,63.0
1628519791.463213,62.0
1628519794.463213,62.0
1628519801.463213,59.0
1628519805.463213,59.0
1628519809.463213,57.0
1628519813.463213,58.0
1628519817.463213,61.0
1628519822.463213,71.0
1628519828.463213,89.0
1628519836.463213,103.0
1628519837.463213,101.0
1628519842.463213,87.0
1628519851.463213,68.0
1628519856.463213,63.0
1628519861.463213,59.0
1628519862.463213,58.0
1628519869.463213,54.0
1628519876.463213,54.0
1628519879.463213,54.0
1628519885.463213,55.0
1628519890.463213,55.0
1628519896.463213,56.0
1628519901.463213,56.0
1628519902.463213,56.0
1628519911.4632406,56.0
1628519913.4632406,56.0
1628519921.4632406,54.0
1628519925.4632406,55.0
1628519930.4632406,56.0
1628519932.4632406,55.0
1628519937.4632406,54.0
1628519942.4632406,52.0
1628519947.4632406,59.0
1628519956.4632406,53.0
1628519960.4632406,51.0
1628519966.4632406,50.0
1628519967.4632406,50.0
1628519975.4632406,52.0
1628519981.4632406,53.0
1628519982.4632406,53.0
1628519991.4632406,56.0
1628519996.4632406,59.0
1628519998.4632406,59.0
1628520006.4632406,56.0
1628520011.4632406,56.0
1628520015.4632406,56.0
1628520017.4632406,57.0
1628520026.4632406,55.0
1628520031.4632406,56.0
1628520036.4632406,57.0
1628520037.4632406,57.0
1628520043.4632406,61.0
1628520051.4632406,58.0
1628520055.4632406,58.0
1628520058.4632406,58.0
1628520062.4632406,58.0
1628520067.4632406,59.0
1628520076.4632406,59.0
1628520079.4632406,59.0
1628520084.4632406,61.0
1628520090.4632406,60.0
1628520093.4632406,59.0
1628520101.4632406,58.0
1628520105.4632406,58.0
1628520108.4632406,58.0
1628520112.4632406,58.0
1628520118.4632406,58.0
1628520125.4632406,61.0
1628520127.4632406,62.0
1628520136.4632406,59.0
1628520141.4632406,58.0
1628520142.4632406,59.0
1628520151.4632406,62.0
1628520155.4632406,60.0
1628520161.4632406,58.0
1628520164.4632406,57.0
1628520169.4632406,57.0
1628520173.4632406,57.0
1628520179.4632406,56.0
1628520183.4632406,56.0
1628520191.4632406,58.0
1628520195.4632406,58.0
1628520197.4632406,58.0
1628520203.4632406,60.0
1628520211.4632406,58.0
1628520213.4632406,57.0
1628520218.4632406,58.0
1628520226.4632406,59.0
1628520230.4632406,60.0
1628520235.4632406,59.0
1628520239.4632406,60.0
1628520243.4632406,62.0
1628520248.4632406,62.0
1628520254.4632406,60.0
1628520261.4632406,57.0
1628520262.4632406,57.0
1628520268.4632406,56.0
1628520272.4632406,56.0
1628520279.4632406,57.0
1628520282.4632406,58.0
1628520287.4632406,58.0
1628520292.4632406,59.0
1628520298.4632406,63.0
1628520305.4632406,65.0
1628520311.4632406,63.0
1628520315.4632406,61.0
1628520317.4632406,62.0
1628520326.4632406,60.0
1628520329.4632406,59.0
1628520336.4632406,58.0
1628520337.4632406,58.0
1628520345.4632406,57.0
1628520347.4632406,57.0
1628520356.4632406,59.0
1628520361.4632406,60.0
1628520366.4632406,59.0
1628520369.4632406,59.0
1628520374.4632406,58.0
1628520378.4632406,57.0
1628520382.4632406,58.0
1628520390.4632406,61.0
1628520396.4632406,58.0
1628520398.4632406,58.0
1628520403.4632406,60.0
1628520409.4632406,58.0
1628520414.4632406,56.0
1628520421.4632406,57.0
1628520425.4632406,57.0
1628520428.4632406,58.0
1628520435.4632406,59.0
1628520438.4632406,59.0
1628520446.4632406,57.0
1628520448.4632406,57.0
1628520454.4632406,56.0
1628520461.4632406,56.0
1628520462.4632406,56.0
1628520467.4632406,55.0
1628520476.4632406,56.0
1628520481.4632406,57.0
1628520485.4632406,59.0
1628520490.4632406,59.0
1628520492.4632406,59.0
1628520501.4632406,57.0
1628520503.4632406,57.0
1628520507.4632406,57.0
1628520512.4632406,56.0
1628520519.4632406,57.0
1628520522.4632406,57.0
1628520530.4632406,59.0
1628520533.4632406,60.0
1628520538.4632406,61.0
1628520545.4632406,61.0
1628520548.4632406,60.0
1628520556.4632406,60.0
1628520560.4632406,61.0
1628520566.4632406,59.0
1628520567.4632406,59.0
1628520572.4632406,61.0
1628520580.4632406,62.0
1628520586.4632406,60.0
1628520590.4632406,59.0
1628520593.4632406,59.0
1628520601.4632406,59.0
1628520602.4632406,59.0
1628520608.4632406,60.0
1628520616.4632406,59.0
1628520620.4632406,60.0
1628520623.4632406,59.0
1628520631.4632406,57.0
1628520635.4632406,58.0
1628520641.4632406,58.0
1628520645.4632406,58.0
1628520647.4632406,58.0
1628520652.4632406,58.0
1628520657.4632406,58.0
1628520663.463912,61.0
1628520668.463912,62.0
1628520676.463912,58.0
1628520681.463912,59.0
1628520683.314365,57.0
1628520685.4632406,58.0
1628520691.4632406,58.0
1628520692.4632406,58.0
1628520699.4632406,58.0
1628520705.4632406,60.0
1628520711.4632406,57.0
1628520714.4632406,58.0
1628520718.4632406,59.0
1628520726.4632406,57.0
1628520727.4632406,57.0
1628520733.4632406,59.0
1628520741.4632406,57.0
1628520742.4632406,57.0
1628520747.4632406,57.0
1628520752.4632406,56.0
1628520760.4632406,58.0
1628520764.4632406,57.0
1628520770.4632406,58.0
1628520774.4632406,58.0
1628520781.4632406,60.0
1628520782.4632406,59.0
1628520788.4632406,57.0
1628520796.4632406,57.0
1628520798.4632406,58.0
1628520806.4632406,57.0
1628520807.4632406,57.0
1628520814.4632406,58.0
1628520820.4632406,60.0
1628520826.4632406,58.0
1628520831.4632406,58.0
1628520832.4632406,58.0
1628520837.4632406,59.0
1628520842.4632406,60.0
1628520851.4632406,57.0
1628520854.4632406,57.0
1628520861.4632406,59.0
1628520863.4632406,59.0
1628520870.4632406,58.0
1628520874.4632406,58.0
1628520877.4632406,58.0
1628520882.4632406,57.0
1628520889.4632406,58.0
1628520893.4632406,58.0
1628520900.4632406,56.0
1628520904.4632406,56.0
1628520908.4632406,56.0
1628520914.4632406,59.0
1628520921.4632406,56.0
1628520923.4632406,56.0
1628520927.4632406,56.0
1628520936.4632406,57.0
1628520941.4632406,57.0
1628520943.4632406,57.0
1628520947.4632406,58.0
1628520956.4632406,57.0
1628520961.4632406,57.0
1628520965.4632406,57.0
1628520967.4632406,57.0
1628520972.4632406,57.0
1628520980.4632406,60.0
1628520986.4632406,57.0
1628520991.4632406,59.0
1628520994.4632406,59.0
1628521000.4632406,57.0
1628521002.4632406,58.0
1628521011.4632406,58.0
1628521013.4632406,59.0
1628521020.4632406,60.0
1628521024.4632406,60.0
1628521027.4632406,59.0
1628521036.4632406,60.0
1628521041.4632406,59.0
1628521042.4632406,59.0
1628521048.4632406,58.0
1628521052.4632406,58.0
1628521057.4632406,58.0
1628521062.4632406,59.0
1628521071.4632406,60.0
1628521072.4632406,60.0
1628521081.4632406,56.0
1628521085.4632406,56.0
1628521090.4632406,57.0
1628521092.4632406,57.0
1628521098.4632406,61.0
1628521103.4632406,59.0
1628521107.4632406,59.0
1628521114.4632406,58.0
1628521118.4632406,61.0
1628521126.4632406,57.0
1628521131.4632406,57.0
1628521132.4632406,57.0
1628521140.4632406,60.0
1628521142.4632406,59.0
1628521150.4632406,58.0
1628521156.4632406,57.0
1628521157.4632406,57.0
1628521165.4632406,61.0
1628521171.4632406,58.0
1628521175.4632406,58.0
1628521181.4632406,57.0
1628521182.4632406,57.0
1628521188.4632406,57.0
1628521192.4632406,58.0
1628521198.4632406,56.0
1628521202.4632406,58.0
1628521211.4632406,57.0
1628521212.4632406,57.0
1628521218.4632406,59.0
1628521224.4632406,57.0
1628521227.4632406,57.0
1628521232.4632406,58.0
1628521241.4632406,61.0
1628521243.4632406,60.0
1628521251.4632406,58.0
1628521253.4632406,58.0
1628521257.4632406,59.0
1628521266.4632406,58.0
1628521268.4632406,58.0
1628521274.4632406,60.0
1628521279.4632406,61.0
1628521282.4632406,61.0
1628521289.4632406,62.0
1628521296.4632406,62.0
1628521299.4632406,60.0
1628521305.4632406,59.0
1628521309.4632406,59.0
1628521312.4632406,60.0
1628521321.4632406,58.0
1628521326.4632406,58.0
1628521327.4632406,58.0
1628521336.4632406,61.0
1628521338.4632406,60.0
1628521344.4632406,58.0
1628521347.4632406,60.0
1628521353.4632406,62.0
1628521361.4632406,58.0
1628521366.4632406,58.0
1628521367.4632406,59.0
1628521376.4632406,61.0
1628521381.4632406,60.0
1628521386.4632406,60.0
1628521387.4632406,60.0
1628521392.4632406,61.0
1628521401.4632406,58.0
1628521402.4632406,58.0
1628521411.4632406,62.0
1628521415.4632406,58.0
1628521421.4632406,58.0
1628521422.4632406,58.0
1628521431.4632406,61.0
1628521434.4632406,60.0
1628521440.4632406,58.0
1628521442.4632406,58.0
1628521451.4632406,60.0
1628521454.4632406,59.0
1628521461.4632406,58.0
1628521465.4632406,58.0
1628521469.4632406,59.0
1628521476.4632406,57.0
1628521477.4632406,57.0
1628521482.4632406,58.0
1628521488.4632406,61.0
1628521493.4632406,60.0
1628521500.4632406,58.0
1628521505.4632406,59.0
1628521510.4632406,57.0
1628521516.4632406,60.0
1628521521.4632406,58.0
1628521526.4632406,58.0
1628521530.4632406,58.0
1628521534.4632406,57.0
1628521537.4632406,58.0
1628521546.4632406,57.0
1628521551.4632406,58.0
1628521552.4632406,58.0
1628521557.4632406,60.0
1628521566.4632406,60.0
1628521569.4632406,59.0
1628521575.4632406,58.0
1628521581.4632406,58.0
1628521582.4632406,58.0
1628521591.4632406,58.0
1628521592.4632406,58.0
1628521600.4632406,59.0
1628521606.4632406,58.0
1628521610.4632406,58.0
1628521612.4632406,58.0
1628521621.4632406,60.0
1628521626.4632406,59.0
1628521627.4632406,59.0
1628521636.4632406,60.0
1628521641.4632406,58.0
1628521642.4632406,58.0
1628521650.4632406,58.0
1628521654.4632406,59.0
1628521659.4632406,59.0
1628521666.4632406,59.0
1628521671.4632406,58.0
1628521672.4632406,58.0
1628521681.4632406,58.0
1628521682.4632406,58.0
1628521690.4632406,59.0
1628521695.4632406,58.0
1628521699.4632406,57.0
1628521706.4632406,57.0
1628521708.4632406,57.0
1628521712.4632406,58.0
1628521720.4632406,58.0
1628521725.4632406,57.0
1628521728.4632406,57.0
1628521733.4632406,58.0
1628521739.4632406,59.0
1628521746.4632406,61.0
1628521749.4632406,60.0
1628521753.4632406,60.0
1628521761.4632406,58.0
1628521762.4632406,58.0
1628521767.4632406,58.0
1628521775.4632406,61.0
1628521778.4632406,60.0
1628521782.4632406,62.0
1628521789.4632406,63.0
1628521795.4632406,66.0
1628521801.4632406,62.0
1628521806.4632406,59.0
1628521810.4632406,59.0
1628521813.4632406,59.0
1628521819.4632406,60.0
1628521826.4632406,59.0
1628521828.4632406,59.0
1628521835.4632406,59.0
1628521837.4632406,59.0
1628521845.4632406,61.0
1628521847.4632406,60.0
1628521856.4632406,58.0
1628521857.4632406,58.0
1628521862.4632406,58.0
1628521870.4632406,60.0
1628521875.4632406,58.0
1628521879.4632406,58.0
1628521883.4632406,58.0
1628521888.4632406,59.0
1628521894.4632406,60.0
1628521897.4632406,59.0
1628521906.4632406,58.0
1628521909.4632406,57.0
1628521912.4632406,58.0
1628521920.4632406,60.0
1628521926.4632406,58.0
1628521927.4632406,58.0
1628521934.4632406,59.0
1628521938.4632406,58.0
1628521943.4632406,60.0
1628521951.4632406,57.0
1628521953.4632406,57.0
1628521960.4632406,57.0
1628521962.4632406,57.0
1628521967.4632406,59.0
1628521973.4632406,60.0
1628521981.4632406,59.0
1628521985.4632406,58.0
1628521991.4632406,60.0
1628521992.4632406,60.0
1628522000.4632406,59.0
1628522004.4632406,58.0
1628522007.4632406,58.0
1628522014.4632406,58.0
1628522017.4632406,58.0
1628522026.4632406,62.0
1628522030.4632406,60.0
1628522032.4632406,60.0
1628522041.4632406,61.0
1628522042.4632406,61.0
1628522048.4632406,62.0
1628522053.4632406,60.0
1628522061.4632406,60.0
1628522064.4632406,59.0
1628522068.4632406,58.0
1628522076.4632406,60.0
1628522081.4632406,58.0
1628522085.4632406,57.0
1628522090.4632406,59.0
1628522092.4632406,59.0
1628522100.4632406,60.0
1628522106.4632406,58.0
1628522109.4632406,58.0
1628522112.4632406,59.0
1628522117.4632406,59.0
1628522122.4632406,60.0
1628522128.4632406,61.0
1628522134.4632406,59.0
1628522140.4632406,60.0
1628522144.4632406,60.0
1628522148.4632406,61.0
1628522156.4632406,62.0
1628522159.4632406,60.0
1628522166.4632406,58.0
1628522168.4632406,58.0
1628522173.4632406,57.0
1628522179.4632406,56.0
1628522182.4632406,57.0
1628522191.4632406,57.0
1628522195.4632406,57.0
1628522201.4632406,59.0
1628522203.4632406,59.0
1628522208.4632406,59.0
1628522212.4632406,59.0
1628522217.4632406,60.0
1628522225.4632406,57.0
1628522230.4632406,56.0
1628522235.4632406,57.0
1628522241.4632406,57.0
1628522242.4632406,57.0
1628522247.4632406,58.0
1628522256.4632406,61.0
1628522257.4632406,60.0
1628522266.4632406,58.0
1628522270.4632406,59.0
1628522291.4632406,107.0
1628522296.4632406,112.0
1628522297.4632406,111.0
1628522302.4632406,99.0
1628522311.4632406,76.0
1628522316.4632406,68.0
1628522321.4632406,64.0
1628522323.4632406,63.0
1628522331.4632406,63.0
1628522334.4632406,62.0
1628522339.4632406,70.0
1628522342.4632406,74.0
1628522351.4632406,94.0
1628522353.4632406,94.0
1628522357.4632406,85.0
1628522366.4632406,71.0
1628522367.4632406,69.0
1628522376.4632406,66.0
1628522381.4632406,66.0
1628522382.4632406,66.0
1628522391.4632406,69.0
1628522396.4632406,67.0
1628522401.4632406,67.0
1628522406.4632406,65.0
1628522408.4632406,65.0
1628522416.4632406,63.0
1628522418.4632406,64.0
1628522426.4632406,62.0
1628522427.4632406,61.0
1628522436.4632406,63.0
1628522439.4632406,63.0
1628522442.4632406,65.0
1628522461.4632406,103.0
1628522465.4632406,105.0
1628522467.4632406,107.0
1628522476.4632406,110.0
1628522481.4632406,108.0
1628522483.4632406,109.0
1628522491.4632406,102.0
1628522496.4632406,108.0
1628522497.4632406,108.0
1628522505.4632406,113.0
1628522511.4632406,121.0
1628522513.4632406,122.0
1628522519.4632406,116.0
1628522546.4632406,103.0
1628522551.4632406,104.0
1628522556.4632406,103.0
1628522557.4632406,103.0
1628522566.4632406,84.0
1628522571.4632406,75.0
1628522575.4632406,75.0
1628522577.4632406,74.0
1628522584.4632406,94.0
1628522591.4632406,81.0
1628522596.4632406,75.0
1628522601.4632406,77.0
1628522602.4632406,79.0
1628522611.463912,82.0
1628522612.463912,83.0
1628522617.463912,84.0
1628522626.4639118,86.0
1628522630.463912,85.0
1628522631.56392,85.0
1628522632.4632406,85.0
1628522640.4632406,91.0
1628522646.4632406,88.0
1628522649.4632406,88.0
1628522652.4632406,95.0
1628522705.9625692,80.0
1628522726.9625692,77.77265167236328
1628522996.8380287,80.0
1628523435.0879784,84.0
1628523691.0854979,83.0
1628523880.0879922,84.0
1628524266.3370147,84.0
1628524462.267112,81.0
1628524541.9611745,84.0
1628524954.196076,116.0
1628525272.962277,91.0
1628525358.9620733,82.0
1628525716.212331,88.0
1628526200.4628859,81.0
1628526320.462777,79.0
1628526482.4639287,78.36734771728516
1628526505.952095,79.0
1628557925.4138405,84.0
1628558123.5402026,69.50226593017578
1628558284.0389457,72.0
1628558630.0390081,72.0
1628558730.0390043,69.0
1628559095.2890105,67.0
1628559316.2890105,67.0
1628559498.6661758,70.0
1628559499.6660657,68.0
1628559500.6659544,63.0
1628559501.6658466,63.0
1628559502.6657398,63.0
1628559503.6656327,63.0
1628559504.6655257,64.0
1628559505.665419,63.0
1628559506.6653152,63.0
1628559507.6652112,66.0
1628559508.6651075,68.0
1628559509.665005,71.0
1628559510.6649027,71.0
1628559511.6648018,71.0
1628559512.6647015,71.0
1628559513.6646016,74.0
1628559514.664502,74.0
1628559515.664402,70.0
1628559516.6643043,67.0
1628559517.664207,65.0
1628559518.6641102,66.0
1628559519.6640139,63.0
1628559520.6639175,61.0
1628559521.6638236,63.0
1628559522.6637297,64.0
1628559523.6636362,63.0
1628559524.6635432,67.0
1628559662.5390518,68.0
1628559984.539114,63.0
1628560336.7891293,66.0
1628560653.7888255,63.0
1628560797.0386646,69.1891860961914
1628560911.038641,67.0
1628561153.0386848,67.0
1628561354.0386786,64.0
1628561644.288712,66.0
1628561859.441856,69.0
1628561981.5389247,72.0
1628562301.7889695,67.0
1628562735.0389905,70.0
1628562839.0389905,71.0
1628563201.0389807,70.0
1628563606.2889578,73.0
1628563792.288958,71.0
1628564052.538991,73.0
1628564358.5389957,69.0
1628564862.789122,72.0
1628565172.039122,72.0
1628565341.0391731,68.0
1628565640.7888937,71.0
1628566111.0386384,67.0
1628566399.2885714,68.0
1628566464.2885714,66.0
1628566840.288562,66.0
1628567323.538579,61.0
1628567389.0386848,66.0
1628567708.289088,64.0
1628568194.2896388,64.0
1628568301.2896388,64.0
1628568773.5397077,64.0
1628568961.536982,64.0
1628569151.416168,58.73826599121094
1628569172.083674,55.0
1628569236.2895336,58.0
1628569521.2897792,63.0
1628569772.2902272,55.0
1628570253.540495,58.0
1628570394.5404818,53.0
1628570817.7907352,59.0
1628571135.5408096,59.0
1628571282.835707,59.0
1628571441.6659634,58.0
1628571776.9155831,59.0
1628571942.9154375,58.0
1628572364.165362,55.0
1628572490.165362,54.0
1628572746.1649466,53.0
1628573040.4148946,57.0
1628573072.2977498,88.0
1628573073.2975788,87.0
1628573074.297409,83.0
1628573075.297245,83.0
1628573076.2970824,83.0
1628573077.2969198,80.0
1628573078.2967577,70.0
1628573079.2965949,69.0
1628573080.296432,63.0
1628573081.2962706,61.0
1628573082.2961102,61.0
1628573083.2959495,62.0
1628573084.2957873,64.0
1628573085.2956276,65.0
1628573086.2954674,64.0
1628573087.2953084,63.0
1628573088.2951498,63.0
1628573089.294991,63.0
1628573090.2948341,62.0
1628573091.2946777,64.0
1628573092.2945209,66.0
1628573093.2943645,65.0
1628573094.2942085,65.0
1628573095.2940533,66.0
1628573096.2938976,66.0
1628573097.2937436,67.0
1628573098.293589,67.0
1628573099.2934349,68.0
1628573439.2738097,88.0
1628573573.9135425,59.0
1628573620.966958,52.0
1628573792.538752,52.0
1628574197.786623,58.0
1628574286.786623,56.0
1628574737.0387301,54.0
1628575097.038695,53.0
1628575125.538695,53.9896240234375
1628575230.9132614,55.0
1628575718.9139454,58.0
1628576004.1639466,60.0
1628576256.163997,67.0
1628576379.1654787,67.0
1628576879.4158316,64.0
1628576950.4158316,61.0
1628577321.8981342,69.0
1628577322.8978455,69.0
1628577323.8975573,69.0
1628577324.8972712,70.0
1628577325.8969862,71.0
1628577326.8967028,71.0
1628577327.8964205,71.0
1628577328.8961377,69.0
1628577329.8958573,68.0
1628577330.8955793,68.0
1628577331.895302,68.0
1628577332.8950262,66.0
1628577333.8947506,66.0
1628577334.894475,66.0
1628577335.8942008,66.0
1628577336.8939276,69.0
1628577337.8936546,66.0
1628577338.8933835,66.0
1628577339.893112,66.0
1628577340.8928418,66.0
1628577341.892572,67.0
1628577342.892303,68.0
1628577343.8920355,68.0
1628577344.891769,67.0
1628577345.8915038,68.0
1628577346.8912394,67.0
1628577347.8909752,68.0
1628577348.8907113,68.0
1628577374.569308,65.0
1628577408.916023,70.0
1628577609.4160523,58.0
1628578119.9158201,58.0
1628578232.4159245,55.0
1628578585.165663,58.0
1628578830.1656606,58.0
1628579112.6657298,55.0
1628579622.9157896,58.0
1628579739.4157896,55.0
1628580064.665546,57.0
1628580329.6652246,58.0
1628580716.9152746,60.0
1628580998.6653342,58.0
1628581200.165286,59.0
1628581678.540761,61.0
1628581830.6657958,63.0
1628582106.1659026,59.0
1628582466.7909348,53.0
1628582834.7909818,64.0
1628582940.790982,59.0
1628583286.0381637,60.0
1628583695.2910955,64.0
1628583715.70186,59.0
1628583716.701637,56.0
1628583717.7014132,63.0
1628583718.7011924,68.0
1628583719.7009728,71.0
1628583720.7007544,71.0
1628583721.7005358,55.0
1628583722.7003174,55.0
1628583723.700101,56.0
1628583724.699886,58.0
1628583725.6996713,59.0
1628583726.6994572,59.0
1628583727.699243,59.0
1628583728.69903,53.0
1628583729.6988173,49.0
1628583730.6986046,49.0
1628583731.6983924,57.0
1628583732.6981812,57.0
1628583733.69797,57.0
1628583734.6977596,54.0
1628583735.6975493,53.0
1628583736.697339,55.0
1628583741.696294,56.0
1628584102.4162753,71.0
1628584192.416275,71.0
1628584460.9161887,72.0
1628584955.4161072,59.0
1628585251.6658268,59.0
1628585458.6657426,59.0
1628585643.2011108,66.0
1628585767.5403762,63.0
1628585972.5403714,58.0
1628586325.790042,61.0
1628586728.7895012,70.0
1628587107.0395527,59.0
1628587187.0395525,57.0
1628587566.429659,64.0
1628587695.4151194,55.0
1628587780.4151745,55.0
1628588137.6651914,63.0
1628588590.9152586,72.0
1628588619.4703107,73.0
1628588620.4701252,75.0
1628588621.4699402,77.0
1628588622.4697585,79.0
1628588623.4695773,79.0
1628588624.469397,80.0
1628588625.4692175,71.0
1628588626.469039,67.0
1628588627.4688625,66.0
1628588628.4686875,66.0
1628588629.468513,65.0
1628588630.4683394,64.0
1628588631.468166,63.0
1628588632.467995,63.0
1628588633.4678214,63.0
1628588634.4676476,66.0
1628588635.4674792,69.0
1628588636.4673114,70.0
1628588637.4671452,70.0
1628588638.4669802,66.0
1628588639.466816,65.0
1628588640.466652,64.0
1628588641.466488,62.0
1628588642.4663253,63.0
1628588643.4661624,63.0
1628588644.466,63.0
1628588645.4658387,63.0
1628588646.4656773,63.0
1628588689.2896826,60.0
1628588991.2904325,60.0
1628589377.5405269,58.0
1628589552.6654334,59.0
1628589825.1459932,62.0
1628589826.1457896,64.0
1628589827.1455865,64.0
1628589828.1453855,67.0
1628589829.1451855,66.0
1628589830.1449902,66.0
1628589831.1447954,67.0
1628589832.1446013,66.0
1628589833.1444087,65.0
1628589834.144217,63.0
1628589835.1440263,63.0
1628589836.143835,64.0
1628589837.1436446,70.0
1628589838.143457,70.0
1628589839.1432695,68.0
1628589840.1430833,67.0
1628589841.1428971,67.0
1628589842.1427112,67.0
1628589843.1425266,67.0
1628589844.1423426,67.0
1628589845.142159,68.0
1628589846.1419764,67.0
1628589847.1417928,68.0
1628589848.141612,68.0
1628589849.1414309,68.0
1628589850.1412508,68.0
1628589851.1410706,69.0
1628590080.0403128,55.0
1628590277.0403013,59.0
1628590507.5243676,92.0
1628590618.290294,73.0
1628590698.1493526,75.0
1628590702.1493526,74.0
1628590704.1493526,73.0
1628590709.1493526,76.0
1628590718.1493526,77.0
1628590723.1493526,77.0
1628590728.1493526,79.0
1628590729.1493526,80.0
1628590738.1493526,69.0
1628590743.1493526,68.0
1628590748.1493526,68.0
1628590753.1493526,68.0
1628590756.1493526,67.0
1628590760.1493526,66.0
1628590768.1493526,62.0
1628590773.1493526,61.0
1628590774.1493526,61.0
1628590789.1024776,61.0
1628590794.1024776,59.0
1628590799.1024776,58.0
1628590803.1024776,59.0
1628590807.1024776,58.0
1628590813.1024776,57.0
1628590815.1024776,57.0
1628590821.1024776,57.0
1628590827.1024776,57.0
1628590832.1024776,57.0
1628590835.1024776,56.0
1628590840.1024776,56.0
1628590845.1024776,58.0
1628590850.1024776,66.0
1628590859.1024776,79.0
1628590864.1024776,77.0
1628590867.1024776,75.0
1628590872.1024776,67.0
1628590879.1024776,61.0
1628590884.1024776,60.0
1628590885.1024776,60.0
1628590894.1024776,62.0
1628590895.1024776,62.0
1628590904.1024776,59.0
1628590909.1024776,57.0
1628590914.1024776,55.0
1628590919.1024776,54.0
1628590923.1024776,53.0
1628590928.1024776,53.0
1628590931.1024776,53.0
1628590938.1024776,54.0
1628590943.1024776,54.0
1628590946.1024776,54.0
1628590960.0087276,54.0
1628590961.0087276,54.0
1628590969.0087276,54.0
1628590973.0087276,53.0
1628590977.0087276,53.0
1628590985.0087276,52.0
1628590986.0087276,52.0
1628590995.0087276,53.0
1628590999.0087276,53.0
1628591001.0087276,53.0
1628591008.0087276,52.0
1628591016.2118526,53.0
1628591024.2118526,53.0
1628591030.2118526,52.0
1628591034.2118526,51.0
1628591036.2118526,51.0
1628591041.2118526,51.0
1628591046.2118526,51.0
1628591055.2118526,51.0
1628591056.2118526,51.0
1628591061.2118526,51.0
1628591066.2118526,51.0
1628591075.2118526,53.0
1628591077.2118526,53.0
1628591084.2118526,52.0
1628591088.2118526,52.0
1628591095.2118526,52.0
1628591098.2118526,51.0
1628591104.2118526,51.0
1628591106.2118526,51.0
1628591115.2118526,53.0
1628591120.2118526,53.0
1628591121.2118526,53.0
1628591130.2118526,52.0
1628591133.2118526,53.0
1628591138.2118526,54.0
1628591144.212524,54.0
1628591146.212524,54.0
1628591153.212524,52.0
1628591158.212524,52.0
1628591162.212524,53.0
1628591166.739973,52.0
1628591169.2118526,59.0
1628591171.2118526,60.0
1628591180.2118526,55.0
1628591185.2118526,53.0
1628591190.2118526,51.0
1628591195.2118526,51.0
1628591200.2118526,51.0
1628591205.2118526,51.0
1628591206.2118526,51.0
1628591212.2118526,52.0
1628591216.2118526,53.0
1628591225.2118526,52.0
1628591229.2118526,52.0
1628591235.2118526,52.0
1628591240.2118526,51.0
1628591241.2118526,51.0
1628591247.2118526,51.0
1628591251.2118526,51.0
1628591256.2118526,54.0
1628591265.2118526,52.0
1628591270.2118526,52.0
1628591275.2118526,51.0
1628591276.2118526,51.0
1628591281.2118526,51.0
1628591286.2118526,51.0
1628591291.2118526,57.0
1628591300.2118526,67.0
1628591304.2118526,68.0
1628591310.2118526,60.0
1628591313.2118526,57.0
1628591320.2118526,53.0
1628591323.2118526,53.0
1628591330.2118526,52.0
1628591332.2118526,52.0
1628591340.2118526,52.0
1628591342.2118526,53.0
1628591347.2118526,54.0
1628591355.2118526,55.0
1628591360.2118526,55.0
1628591362.2118526,56.0
1628591366.2118526,56.0
1628591375.2118526,54.0
1628591376.2118526,53.0
1628591381.2118526,53.0
1628591386.2118526,55.0
1628591395.2118526,52.0
1628591400.2118526,49.0
1628591405.2118526,50.0
1628591408.2118526,50.0
1628591413.2118526,52.0
1628591417.2118526,53.0
1628591424.2118526,53.0
1628591430.2118526,54.0
1628591431.2118526,54.0
1628591439.2118526,54.0
1628591444.2118526,54.0
1628591448.2118526,55.0
1628591455.2118526,56.0
1628591457.2118526,57.0
1628591462.2118526,56.0
1628591466.2118526,54.0
1628591475.2118526,58.0
1628591479.2118526,58.0
1628591485.2118526,55.0
1628591487.2118526,56.0
1628591491.2118526,57.0
1628591497.2118526,63.0
1628591504.2118526,59.0
1628591510.2118526,55.0
1628591515.2118526,54.0
1628591519.2118526,56.0
1628591525.2118526,54.0
1628591530.2118526,52.0
1628591531.2118526,52.0
1628591540.2118526,56.0
1628591544.2118526,53.0
1628591546.2118526,53.0
1628591551.2118526,56.0
1628591560.2118526,54.0
1628591561.2118526,55.0
1628591570.2118526,64.0
1628591575.2118526,60.0
1628591579.2118526,57.0
1628591585.2118526,54.0
1628591590.2118526,53.0
1628591595.2118526,52.0
1628591598.2118526,52.0
1628591601.2118526,54.0
1628591606.2118526,57.0
1628591614.2118526,53.0
1628591629.1181026,58.0
1628591633.1181026,56.0
1628591638.1181026,56.0
1628591643.1181026,55.0
1628591651.1181026,56.0
1628591652.1181026,55.0
1628591660.1181026,53.0
1628591665.1181026,52.0
1628591667.1181026,52.0
1628591676.1181026,59.0
1628591689.3212276,67.0
1628591695.3212276,61.0
1628591697.3212276,62.0
1628591702.3212276,64.0
1628591707.3212276,71.0
1628591712.3212276,77.0
1628591721.3212276,94.0
1628591722.3212276,95.0
1628591736.3212276,64.0
1628591741.3212276,58.0
1628591744.3212276,57.0
1628591751.3212276,53.0
1628591756.3212276,52.0
1628591760.3212276,51.0
1628591762.3212276,51.0
1628591767.3212276,53.0
1628591776.3212276,53.0
1628591781.3212276,51.0
1628591786.3212276,52.0
1628591791.3212276,51.0
1628591792.3212276,52.0
1628591800.3212276,55.0
1628591805.3212276,54.0
1628591808.3212276,56.0
1628591815.3212276,53.0
1628591817.3212276,53.0
1628591823.3212276,59.0
1628591831.3212276,55.0
1628591836.3212276,53.0
1628591841.3212276,54.0
1628591844.3212276,55.0
1628591851.3212276,53.0
1628591856.3212276,54.0
1628591861.3212276,54.0
1628591862.3212276,54.0
1628591868.3212276,57.0
1628591876.3212276,54.0
1628591881.3212276,53.0
1628591884.3212276,52.0
1628591891.3212276,52.0
1628591894.3212276,52.0
1628591898.3212276,52.0
1628591905.3212276,52.0
1628591911.3212276,53.0
1628591915.3212276,53.0
1628591917.3212276,53.0
1628591922.3212276,54.0
1628591930.3212276,53.0
1628591936.3212276,53.0
1628591940.3212276,54.0
1628591942.3212276,55.0
1628591947.3212276,58.0
1628591953.3212276,58.0
1628591961.3212276,52.0
1628591966.3212276,51.0
1628591971.3212276,50.0
1628591976.3212276,50.0
1628591980.3212276,50.0
1628591983.3212276,51.0
1628591991.3212276,52.0
1628591995.3212276,51.0
1628592000.3212276,51.0
1628592004.3212276,50.0
1628592008.3212276,50.0
1628592013.3212276,50.0
1628592021.3212276,51.0
1628592023.3212276,51.0
1628592028.3212276,51.0
1628592032.3212276,51.0
1628592040.3212276,53.0
1628592045.3212276,51.0
1628592049.3212276,50.0
1628592054.3212276,50.0
1628592060.3212276,49.0
1628592066.3212276,50.0
1628592068.3212276,50.0
1628592072.3212276,50.0
1628592077.3212276,51.0
1628592085.3212276,52.0
1628592091.3212276,52.0
1628592107.1024776,51.0
1628592108.1024776,51.0
1628592116.1024776,51.0
1628592122.1024776,51.0
1628592127.1024776,51.0
1628592132.1024778,50.0
1628592133.1024778,50.0
1628592138.1024776,50.0
1628592145.1024776,50.0
1628592150.1024776,50.0
1628592164.7274776,53.0
1628592172.7274776,51.0
1628592177.7274776,50.0
1628592180.7274776,50.0
1628592187.7274776,50.0
1628592190.7274776,50.0
1628592193.7274776,50.0
1628592202.7274776,51.0
1628592206.7274776,50.0
1628592208.7274776,50.0
1628592217.7274776,50.0
1628592220.7274776,50.0
1628592226.7274776,50.0
1628592231.7274776,50.0
1628592235.7274776,50.0
1628592239.7274776,51.0
1628592246.7274776,51.0
1628592248.7274776,51.0
1628592254.7274776,50.0
1628592260.7274776,51.0
1628592263.7274776,51.0
1628592272.7274776,52.0
1628592275.7274776,52.0
1628592278.7274776,52.0
1628592286.7274776,54.0
1628592290.7274776,53.0
1628592297.7274776,51.0
1628592302.7274776,50.0
1628592307.7274776,50.0
1628592308.7274776,50.0
1628592313.7274776,50.0
1628592322.7274776,50.0
1628592323.7274776,50.0
1628592329.7274776,51.0
1628592334.7274776,50.0
1628592348.6659846,50.0
1628592350.6659846,50.0
1628592358.6659846,51.0
1628592362.6659846,51.0
1628592364.6659846,51.0
1628592370.6659846,51.0
1628592378.6659846,52.0
1628592381.6659846,52.0
1628592386.6659846,51.0
1628592389.6659846,51.0
1628592397.6659846,52.0
1628592399.6659846,52.0
1628592405.6659846,51.0
1628592409.6659846,51.0
1628592418.6659846,51.0
1628592419.6659846,51.0
1628592428.6659846,51.0
1628592435.5712276,51.0
1628592444.5712276,51.0
1628592448.5712276,51.0
1628592454.5712276,52.0
1628592458.5712276,52.0
1628592461.5712276,53.0
1628592469.5712276,52.0
1628592473.5712276,52.0
1628592479.5712276,51.0
1628592481.5712276,51.0
1628592485.5712276,51.0
1628592491.5712276,51.0
1628592495.5712276,51.0
1628592504.5712276,51.0
1628592505.5712278,51.0
1628592512.5712276,50.0
1628592515.5712276,50.0
1628592522.5712276,50.0
1628592529.5712276,51.0
1628592531.5712276,51.0
1628592536.5712276,52.0
1628592540.5712276,52.0
1628592547.5712276,51.0
1628592552.5712276,51.0
1628592559.5712276,51.0
1628592560.5712276,51.0
1628592569.5712276,51.0
1628592571.5712276,51.0
1628592579.5712278,51.0
1628592584.5712276,51.0
1628592589.5712276,51.0
1628592590.5712278,51.0
1628592599.5712278,51.0
1628592600.5712276,51.0
1628592609.5712276,53.0
1628592612.5712276,53.0
1628592615.5712276,53.0
1628592622.5712276,52.0
1628592628.5712276,53.0
1628592633.5712276,53.0
1628592639.5712276,52.0
1628592640.5712276,52.0
1628592649.5712276,56.0
1628592650.5712276,56.0
1628592659.5712276,52.0
1628592664.5712276,52.0
1628592667.5712276,52.0
1628592671.5712276,52.0
1628592679.5712276,51.0
1628592680.5712276,51.0
1628592689.5712276,50.0
1628592694.5712276,51.0
1628592695.5712276,51.0
1628592701.5712276,52.0
1628592708.5712276,52.0
1628592714.5712276,52.0
1628592715.5712276,52.0
1628592720.5712276,53.0
1628592726.5712276,52.0
1628592734.5712276,51.0
1628592737.5712276,51.0
1628592741.5712276,51.0
1628592745.5712276,52.0
1628592754.5712276,54.0
1628592758.5712276,53.0
1628592761.5712276,53.0
1628592765.5712276,53.0
1628592774.5712276,52.0
1628592778.5712276,52.0
1628592780.5712276,53.0
1628592788.5712276,52.0
1628592790.5712276,52.0
1628592798.5712276,53.0
1628592801.5712276,53.0
1628592805.5712276,54.0
1628592814.5712278,53.0
1628592819.5712276,52.0
1628592824.5712276,52.0
1628592825.5712276,52.0
1628592833.5712276,51.0
1628592836.5712276,51.0
1628592841.5712276,50.0
1628592847.5712276,51.0
1628592850.5712276,51.0
1628592855.5712276,51.0
1628592864.5712276,52.0
1628592867.5712276,52.0
1628592874.5712276,51.0
1628592878.5712276,51.0
1628592883.5712276,52.0
1628592887.5712276,52.0
1628592891.5712276,52.0
1628592895.5712276,52.0
1628592902.5712276,51.0
1628592906.5712276,51.0
1628592911.5712276,51.0
1628592919.5712276,51.0
1628592921.5712276,51.0
1628592929.5712276,51.0
1628592934.5712276,51.0
1628592935.5712276,51.0
1628592942.5712276,51.0
1628592947.5712276,52.0
1628592954.5712276,51.0
1628592958.5712276,51.0
1628592960.5712276,51.0
1628592966.5712276,51.0
1628592974.5712276,51.0
1628592975.5712276,51.0
1628592982.5712276,50.0
1628592989.5712276,51.0
1628592994.5712276,51.0
1628592995.5712276,51.0
1628593001.5712276,50.0
1628593005.5712276,50.0
1628593014.5712276,50.0
1628593017.5712276,50.0
1628593024.5712276,50.0
1628593029.5712278,51.0
1628593032.5712276,51.0
1628593035.5712276,51.0
1628593041.5712276,50.0
1628593049.5712276,51.0
1628593054.5712276,51.0
1628593056.5712276,51.0
1628593064.5712276,51.0
1628593069.5712276,51.0
1628593070.5712276,51.0
1628593077.5712276,51.0
1628593082.5712276,51.0
1628593089.5712276,51.0
1628593090.5712276,51.0
1628593095.5712276,52.0
1628593104.5712276,52.0
1628593108.5712276,51.0
1628593113.5712276,51.0
1628593119.5712276,50.0
1628593121.5712276,50.0
1628593126.5712276,50.0
1628593134.5712276,51.0
1628593138.5712276,50.0
1628593143.5712276,50.0
1628593147.5712276,50.0
1628593150.5712278,50.0
1628593157.5712276,54.0
1628593164.5712276,52.0
1628593168.5712278,51.0
1628593171.5712278,50.0
1628593178.5712278,49.0
1628593183.5712276,49.0
1628593188.5712278,49.0
1628593193.5712276,49.0
1628593199.5712276,50.0
1628593204.5712278,50.0
1628593209.5712276,50.0
1628593214.5712276,51.0
1628593215.5712278,51.0
1628593221.5712276,51.0
1628593229.5712278,51.0
1628593230.5712276,51.0
1628593238.5712278,51.0
1628593244.5712278,50.0
1628593247.5712278,50.0
1628593252.5712276,50.0
1628593259.5712276,50.0
1628593260.5712276,50.0
1628593267.5712276,50.0
1628593273.5712278,50.0
1628593275.5712276,50.0
1628593284.5712278,51.0
1628593289.5712276,50.0
1628593290.5712278,50.0
1628593297.5712278,51.0
1628593304.5712276,51.0
1628593305.5712278,51.0
1628593313.5712278,51.0
1628593317.5712276,50.0
1628593322.5712278,50.0
1628593329.5712276,50.0
1628593330.5712278,50.0
1628593336.5712276,50.0
1628593342.5712278,49.0
1628593346.5712276,49.0
1628593354.5712276,49.0
1628593359.5712278,50.0
1628593361.5712278,50.0
1628593369.5712278,51.0
1628593372.5712278,51.0
1628593379.5712278,51.0
1628593380.5712278,51.0
1628593388.5712278,50.0
1628593394.5712278,51.0
1628593395.5712278,51.0
1628593402.5712278,51.0
1628593406.5712278,51.0
1628593410.5712276,51.0
1628593416.5712278,50.0
1628593420.5712278,50.0
1628593429.5712278,51.0
1628593432.5712278,51.0
1628593439.5712276,51.0
1628593440.5712278,51.0
1628593445.5712278,51.0
1628593452.5712276,51.0
1628593459.5712278,51.0
1628593462.5712278,51.0
1628593467.5712276,52.0
1628593470.5712278,52.0
1628593479.5712276,51.0
1628593480.5712276,51.0
1628593489.5712278,49.0
1628593490.5712278,49.0
1628593497.5712278,49.0
1628593503.5712278,49.0
1628593506.5712276,49.0
1628593513.5712278,50.0
1628593519.5712278,50.0
1628593523.5712276,50.0
1628593525.5712278,50.0
1628593530.5712278,49.0
1628593539.5712276,49.0
1628593542.5712278,49.0
1628593546.5712278,49.0
1628593551.5712276,50.0
1628593555.5712276,51.0
1628593560.5712278,52.0
1628593565.5712278,57.0
1628593574.5712276,56.0
1628593576.5712276,55.0
1628593583.5712278,51.0
1628593587.5712278,50.0
1628593590.5712276,52.0
1628593599.5712278,56.0
1628593600.5712276,56.0
1628593609.5712276,52.0
1628593614.5712276,51.0
1628593616.5712278,50.0
1628593620.5712276,51.0
1628593626.5712278,56.0
1628593634.5712276,57.0
1628593635.5712278,58.0
1628593644.5712278,53.0
1628593648.5712276,51.0
1628593654.5712276,50.0
1628593655.5712278,50.0
1628593660.5712278,51.0
1628593665.5712278,56.0
1628593670.5712278,63.0
1628593678.5712278,78.0
1628593683.5712276,81.0
1628593689.5712278,69.0
1628593694.5712278,63.0
1628593699.5712278,58.0
1628593702.5712276,56.0
1628593709.5712278,52.0
1628593713.5712276,51.0
1628593715.5712276,51.0
1628593720.5712278,50.0
1628593729.5712278,50.0
1628593733.5712276,50.0
1628593735.5712278,50.0
1628593743.5712278,50.0
1628593745.5712276,50.0
1628593750.5712276,59.0
1628593759.5712276,74.0
1628593764.5712276,72.0
1628593769.5712278,74.0
1628593770.5712276,75.0
1628593775.5712276,75.0
1628593784.5712276,57.0
1628593789.5712276,53.0
1628593794.5712276,52.0
1628593797.5712276,51.0
1628593804.5712276,51.0
1628593809.5712276,51.0
1628593814.5712278,51.0
1628593818.5712276,51.0
1628593822.5712276,51.0
1628593827.5712276,51.0
1628593832.5712276,51.0
1628593835.5712276,51.0
1628593842.5712276,58.0
1628593849.5712276,54.0
1628593854.5712276,52.0
1628593857.5712276,51.0
1628593864.5712276,51.0
1628593869.5712278,52.0
1628593872.5712276,51.0
1628593876.5712276,51.0
1628593884.5712276,53.0
1628593887.5712276,53.0
1628593892.5712276,52.0
1628593899.5712276,53.0
1628593901.5712276,53.0
1628593908.5712276,52.0
1628593914.5712276,51.0
1628593915.5712276,51.0
1628593921.5712276,52.0
1628593928.5712276,53.0
1628593932.5712276,52.0
1628593939.5712276,53.0
1628593940.5712276,53.0
1628593948.5712276,52.0
1628593951.5712276,52.0
1628593956.5712276,52.0
1628593960.5712276,52.0
1628593965.5712276,53.0
1628593974.5712276,52.0
1628593977.5712276,52.0
1628593980.5712276,52.0
1628593985.5712276,53.0
1628593994.5712276,52.0
1628593998.5712276,52.0
1628594001.5712276,51.0
1628594007.5712276,52.0
1628594011.5712278,53.0
1628594018.5712276,52.0
1628594024.5712276,52.0
1628594025.5712276,52.0
1628594030.5712276,53.0
1628594039.5712276,54.0
1628594040.5712276,54.0
1628594047.5712276,54.0
1628594053.5712276,53.0
1628594058.5712276,53.0
1628594061.5712276,53.0
1628594067.5712278,54.0
1628594072.5712276,53.0
1628594075.5712276,53.0
1628594084.5712276,55.0
1628594088.5712276,54.0
1628594093.5712276,53.0
1628594097.5712276,53.0
1628594101.5712276,52.0
1628594105.5712278,53.0
1628594114.5712276,52.0
1628594119.5712276,51.0
1628594121.5712276,51.0
1628594128.5712276,51.0
1628594130.5712276,50.0
1628594137.5712278,51.0
1628594140.5712276,51.0
1628594148.5712278,52.0
1628594151.5712276,52.0
1628594155.5712276,52.0
1628594163.5712278,52.0
1628594168.5712276,52.0
1628594174.5712276,53.0
1628594179.5712278,53.0
1628594182.5712276,53.0
1628594189.5712276,53.0
1628594191.5712278,53.0
1628594199.5712276,52.0
1628594203.5712278,52.0
1628594207.5712278,53.0
1628594211.5712276,53.0
1628594216.5712276,53.0
1628594224.5712278,52.0
1628594229.5712278,52.0
1628594230.5712276,52.0
1628594237.5712745,52.0
1628594241.5712745,52.0
1628594245.5712745,52.0
1628594254.5712745,52.0
1628594258.5712745,51.0
1628594263.5712745,52.0
1628594268.5712745,53.0
1628594270.5712745,53.0
1628594275.5712745,53.0
1628594280.5712745,53.0
1628594287.5712745,52.0
1628594292.5712745,52.0
1628594295.5712745,52.0
1628594304.5712745,56.0
1628594305.5712745,56.0
1628594310.5712745,54.0
1628594316.5712745,54.0
1628594322.5712745,53.0
1628594329.5712745,53.0
1628594332.5712745,53.0
1628594339.5712745,53.0
1628594340.5712745,53.0
1628594345.5712745,53.0
1628594354.5712745,56.0
1628594358.5712745,53.0
1628594364.5712745,52.0
1628594367.5712745,52.0
1628594372.5712745,52.0
1628594375.5712745,52.0
1628594380.5712745,53.0
1628594388.5712745,53.0
1628594391.5712745,53.0
1628594397.5712745,53.0
1628594404.5712745,52.0
1628594405.5712745,52.0
1628594413.5712745,51.0
1628594416.5712745,51.0
1628594424.5712743,51.0
1628594426.5712745,51.0
1628594433.5712745,53.0
1628594436.5712745,53.0
1628594441.5712745,54.0
1628594445.5712745,54.0
1628594450.5712745,54.0
1628594456.5712745,53.0
1628594462.5712745,52.0
1628594467.5712745,52.0
1628594470.5712745,52.0
1628594476.5712745,52.0
1628594484.5712745,53.0
1628594485.5712745,53.0
1628594494.5712745,54.0
1628594498.5712745,54.0
1628594504.5712745,52.0
1628594509.5712745,53.0
1628594511.5712745,53.0
1628594519.5712745,54.0
1628594524.5712745,55.0
1628594527.5712745,55.0
1628594532.5712745,55.0
1628594535.5712745,55.0
1628594544.5712745,55.0
1628594547.5712745,56.0
1628594554.5712745,54.0
1628594558.5712745,54.0
1628594564.5712745,53.0
1628594569.5712745,53.0
1628594571.5712745,53.0
1628594575.5712745,53.0
1628594584.5712745,57.0
1628594587.5712745,56.0
1628594594.5712745,55.0
1628594595.5712745,55.0
1628594603.5712745,56.0
1628594609.5712748,57.0
1628594611.5712743,57.0
1628594619.5712743,53.0
1628594622.5712745,53.0
1628594626.5712745,52.0
1628594634.5712745,54.0
1628594637.5712745,54.0
1628594644.5712745,55.0
1628594648.5712743,54.0
1628594654.5712745,55.0
1628594659.5712745,54.0
1628594664.5712745,54.0
1628594667.5712745,54.0
1628594670.5712745,54.0
1628594679.5712745,54.0
1628594682.5712745,54.0
1628594686.5712745,54.0
1628594693.5712745,56.0
1628594696.5712745,56.0
1628594704.5712745,54.0
1628594709.5712745,53.0
1628594713.5712745,53.0
1628594715.5712745,53.0
1628594723.5712743,54.0
1628594728.5712745,53.0
1628594730.5712745,53.0
1628594735.5712745,53.0
1628594742.5712745,54.0
1628594745.5712745,54.0
1628594752.5712743,55.0
1628594759.5712745,54.0
1628594762.5712743,54.0
1628594768.5712745,54.0
1628594774.5712745,55.0
1628594779.5712745,56.0
1628594780.5712745,56.0
1628594787.5712745,55.0
1628594794.5712745,54.0
1628594798.5712743,54.0
1628594803.5712743,54.0
1628594806.5712745,54.0
1628594814.5712745,54.0
1628594815.5712743,54.0
1628594823.5712745,54.0
1628594829.5712743,54.0
1628594833.5712743,54.0
1628594838.5712743,54.0
1628594840.5712745,54.0
1628594849.5712745,54.0
1628594854.5712745,54.0
1628594857.5712743,53.0
1628594860.5712745,54.0
1628594869.5712745,54.0
1628594873.5712745,53.0
1628594879.5712745,53.0
1628594882.5712745,53.0
1628594886.5712745,54.0
1628594890.5712745,54.0
1628594897.5712745,53.0
1628594901.5712743,54.0
1628594908.5712743,55.0
1628594912.5712745,54.0
1628594916.5712743,55.0
1628594924.5712743,54.0
1628594925.5712745,54.0
1628594934.5712745,53.0
1628594935.5712745,53.0
1628594944.5712743,55.0
1628594945.5712745,55.0
1628594953.5712743,56.0
1628594956.5712745,56.0
1628594962.5712743,55.0
1628594965.5712745,55.0
1628594970.5712745,60.0
1628594977.5712745,59.0
1628594980.5712745,57.0
1628594987.5712745,54.0
1628594994.5712745,52.0
1628594998.5712743,52.0
1628595002.5712745,52.0
1628595008.5712745,53.0
1628595010.5712743,53.0
1628595017.5712743,55.0
1628595023.5712745,54.0
1628595025.5712745,54.0
1628595034.5712743,56.0
1628595035.5712743,56.0
1628595040.5712745,55.0
1628595049.5712743,54.0
1628595051.5712743,54.0
1628595055.5712743,53.0
1628595064.5712743,53.0
1628595065.5712743,53.0
1628595072.5712745,53.0
1628595075.5712745,54.0
1628595084.5712743,54.0
1628595085.5712743,54.0
1628595090.5712743,54.0
1628595097.5712743,55.0
1628595104.5712745,55.0
1628595109.5712745,54.0
1628595114.5712745,54.0
1628595118.5712745,53.0
1628595123.5712745,54.0
1628595129.5712745,53.0
1628595134.5712743,53.0
1628595136.5712743,53.0
1628595141.5712745,54.0
1628595149.5712745,57.0
1628595150.5712745,56.0
1628595156.5712745,54.0
1628595163.5712745,53.0
1628595169.5712745,52.0
1628595174.5712743,53.0
1628595175.5712745,53.0
1628595182.5712745,52.0
1628595186.5712745,52.0
1628595193.5712745,52.0
1628595197.5712745,53.0
1628595200.5712745,53.0
1628595208.5712745,54.0
1628595211.5712743,54.0
1628595216.5712745,55.0
1628595220.5712745,55.0
1628595227.5712745,54.0
1628595230.5712743,54.0
1628595236.5712743,52.0
1628595244.5712745,55.0
1628595249.5712745,55.0
1628595254.5712745,56.0
1628595257.5712745,56.0
1628595263.5712745,57.0
1628595269.5712745,57.0
1628595270.5712745,57.0
1628595278.5712745,54.0
1628595284.5712745,51.0
1628595289.5712743,52.0
1628595290.5712743,52.0
1628595298.5712743,57.0
1628595304.5712743,61.0
1628595305.5712743,61.0
1628595310.5712745,63.0
1628595318.5712743,70.0
1628595321.5712743,69.0
1628595328.5712743,67.0
1628595331.5712745,67.0
1628595335.5712745,67.0
1628595341.5712745,65.0
1628595345.5712745,68.0
1628595354.5712743,59.0
1628595359.5712745,57.0
1628595364.5712743,59.0
1628595369.5712745,60.0
1628595373.5712743,61.0
1628595379.5712745,63.0
1628595380.5712743,63.0
1628595385.5712743,63.0
1628595390.5712743,65.0
1628595396.5712745,66.0
1628595404.5712743,62.0
1628595408.5712745,61.0
1628595411.5712745,62.0
1628595418.5712745,65.0
1628595421.5712745,66.0
1628595426.5712745,69.0
1628595433.5712743,75.0
1628595435.5712745,74.0
1628595444.5712745,60.0
1628595449.5712745,56.0
1628595454.5712745,57.0
1628595459.5712745,61.0
1628595464.5712743,59.0
1628595469.5712745,58.0
1628595474.5712743,57.0
1628595476.5712743,57.0
1628595483.5712743,58.0
1628595489.5712743,60.0
1628595490.5712743,60.0
1628595496.5712743,63.0
1628595503.5712745,66.0
1628595506.5712743,66.0
1628595513.5712745,64.0
1628595515.5712745,62.0
1628595520.5712743,58.0
1628595526.5712743,55.0
1628595533.5712745,62.0
1628595539.5712745,65.0
1628595544.5712743,65.0
1628595547.5712745,67.0
1628595553.5712745,71.0
1628595557.5712745,74.0
1628595563.5712745,76.0
1628595569.5712743,73.0
1628595570.5712743,72.0
1628595576.5712745,72.0
1628595580.5712745,71.0
1628595589.5712745,71.0
1628595594.5712745,68.0
1628595598.5712745,67.0
1628595602.5712745,67.0
1628595605.5712745,66.0
1628595613.5712743,65.0
1628595618.5712743,66.0
1628595620.5712743,67.0
1628595625.5712745,67.0
1628595630.5712745,67.0
1628595637.5712745,70.0
1628595640.5712745,71.0
1628595648.5712745,85.0
1628595650.5712745,88.0
1628595655.5712745,94.0
1628595679.5712745,76.0
1628595681.5712745,77.0
1628595686.5712745,72.0
1628595691.5712745,71.0
1628595699.5712745,68.0
1628595701.5712745,64.0
1628595709.5712745,65.0
1628595716.0712745,63.0
1628595725.0712745,61.0
1628595730.0712745,60.0
1628595733.0712745,59.0
1628595736.0712745,59.0
1628595744.0712745,62.0
1628595746.0712745,63.0
1628595751.0712745,66.0
1628595760.0712745,65.0
1628595765.0712745,61.0
1628595766.0712745,60.0
1628595780.2743993,61.0
1628595785.2743993,60.0
1628595790.2743993,61.0
1628595794.2743993,60.0
1628595799.2743993,62.0
1628595801.2743993,63.0
1628595810.2743993,63.0
1628595815.2743993,62.0
1628595820.2743993,63.0
1628595822.2743993,64.0
1628595826.2743993,65.0
1628595836.4618995,66.0
1628595845.4618995,64.0
1628595850.4618995,64.0
1628595855.4618995,67.0
1628595859.4618995,67.0
1628595863.4618995,68.0
1628595870.4618995,71.0
1628595874.4618995,70.0
1628595878.4618995,72.0
1628595881.4618995,74.0
1628595887.4618995,75.0
1628595900.6493995,71.0
1628595905.6493995,70.0
1628595910.6493995,68.0
1628595912.6493995,68.0
1628595916.6493995,67.0
1628595925.6493995,70.0
1628595930.6493995,68.0
1628595931.6493995,68.0
1628595936.6493995,72.0
1628595945.6493995,93.0
1628595946.6493995,94.0
1628595951.6493995,88.0
1628595959.6493995,72.0
1628595964.6493995,63.0
1628595969.6493995,56.0
1628595975.6493995,53.0
1628595979.650071,53.0
1628595983.650071,53.0
1628595990.650071,54.0
1628595994.650071,54.0
1628595997.650071,54.0
1628596002.258476,54.0
1628596005.6493995,57.0
1628596010.6493995,57.0
1628596013.6493995,56.0
1628596020.6493995,55.0
1628596023.6493995,57.0
1628596030.6493995,58.0
1628596033.6493995,58.0
1628596036.6493995,58.0
1628596044.6493995,64.0
1628596050.6493995,61.0
1628596055.6493995,65.0
1628596060.6493995,61.0
1628596061.6493995,61.0
1628596070.6493995,54.0
1628596075.6493995,53.0
1628596079.6493995,53.0
1628596085.6493995,53.0
1628596086.6493995,53.0
1628596092.6493995,56.0
1628596096.6493995,57.0
1628596105.6493995,57.0
1628596110.6493995,57.0
1628596114.6493995,56.0
1628596118.6493995,56.0
1628596124.6493995,56.0
1628596130.6493995,56.0
1628596133.6493995,56.0
1628596136.6493995,57.0
1628596144.6493995,60.0
1628596146.6493995,61.0
1628596154.6493995,61.0
1628596158.6493995,59.0
1628596165.6493995,56.0
1628596167.6493995,56.0
1628596174.6493995,56.0
1628596177.6493995,56.0
1628596185.6493995,59.0
1628596190.6493995,61.0
1628596193.6493995,61.0
1628596200.6493995,59.0
1628596202.6493995,58.0
1628596208.6493995,64.0
1628596211.6493995,65.0
1628596219.6493995,59.0
1628596225.6493995,60.0
1628596227.6493995,60.0
1628596234.6493995,58.0
1628596237.6493995,58.0
1628596242.6493995,57.0
1628596248.6493995,59.0
1628596252.6493995,60.0
1628596256.6493995,61.0
1628596262.6493995,61.0
1628596270.6493995,56.0
1628596273.6493995,56.0
1628596276.6493995,56.0
1628596283.6493995,54.0
1628596288.6493995,53.0
1628596293.6493995,52.0
1628596296.6493995,52.0
1628596303.6493995,58.0
1628596310.6493995,64.0
1628596313.6493995,62.0
1628596320.6493995,63.0
1628596323.6493995,63.0
1628596326.6493995,62.0
1628596331.6493995,60.0
1628596338.6493995,63.0
1628596344.6493995,60.0
1628596348.6493995,61.0
1628596353.6493995,59.0
1628596356.6493995,60.0
1628596365.6493995,72.0
1628596367.6493995,70.0
1628596373.6493995,65.0
1628596378.6493995,63.0
1628596384.6493995,59.0
1628596388.6493995,58.0
1628596392.6493995,57.0
1628596400.6493995,53.0
1628596404.6493995,52.0
1628596406.6493995,52.0
1628596413.6493995,56.0
1628596420.6493995,60.0
1628596422.6493995,61.0
1628596429.6493995,62.0
1628596433.6493995,61.0
1628596436.6493995,62.0
1628596441.6493995,64.0
1628596448.6493995,69.0
1628596454.6493995,64.0
1628596460.6493995,58.0
1628596462.6493995,57.0
1628596470.6493995,54.0
1628596473.6493995,56.0
1628596479.6493995,54.0
1628596482.6493995,54.0
1628596489.6493995,53.0
1628596495.6493995,55.0
1628596498.6493995,56.0
1628596501.6493995,58.0
1628596510.6493995,66.0
1628596513.6493995,68.0
1628596520.6493995,69.0
1628596522.6493995,67.0
1628596530.6493995,61.0
1628596534.6493995,60.0
1628596536.6493995,59.0
1628596545.6493995,57.0
1628596549.6493995,59.0
1628596553.6493995,60.0
1628596557.6493995,59.0
1628596562.6493995,57.0
1628596570.6493995,61.0
1628596575.6493995,60.0
1628596577.6493995,59.0
1628596585.6493995,58.0
1628596589.6493995,57.0
1628596591.6493995,58.0
1628596600.6493995,68.0
1628596604.6493995,70.0
1628596610.6493995,72.0
1628596612.6493995,70.0
1628596619.6493995,69.0
1628596625.6493995,70.0
1628596629.6493995,70.0
1628596631.6493995,69.0
1628596640.6493995,63.0
1628596644.6493995,66.0
1628596647.6493995,66.0
1628596651.6493995,67.0
1628596658.6493995,71.0
1628596663.6493995,77.0
1628596670.6493995,72.0
1628596675.6493995,71.0
1628596680.6493995,65.0
1628596685.6493995,61.0
1628596689.6493995,59.0
1628596693.6493995,61.0
1628596696.6493995,63.0
1628596704.6493995,59.0
1628596710.6493995,58.0
1628596714.6493995,56.0
1628596719.6493995,57.0
1628596725.6493995,60.0
1628596726.6493995,60.0
1628596735.6493995,61.0
1628596738.6493995,60.0
1628596743.6493995,58.0
1628596749.6493995,56.0
1628596752.6493995,58.0
1628596756.6493995,62.0
1628596765.6493995,58.0
1628596770.6493995,58.0
1628596773.6493995,58.0
1628596778.6493995,58.0
1628596781.6493995,59.0
1628596786.6493995,60.0
1628596795.6493995,64.0
1628596798.6493995,61.0
1628596804.6493995,57.0
1628596810.6493995,60.0
1628596815.6493995,60.0
1628596818.6493995,59.0
1628596825.6493995,57.0
1628596827.6493995,57.0
1628596831.6493995,56.0
1628596840.6493995,61.0
1628596844.6493995,60.0
1628596848.6493995,58.0
1628596851.6493995,58.0
1628596858.6493995,55.0
1628596861.6493995,54.0
1628596867.6493995,54.0
1628596873.6493995,56.0
1628596876.6493995,56.0
1628596882.6493995,61.0
1628596889.6493995,62.0
1628596893.6493995,63.0
1628596898.6493998,65.0
1628596903.6493995,66.0
1628596908.6493995,65.0
1628596913.6493995,67.0
1628596919.6493995,70.0
1628596921.6493995,71.0
1628596930.6493995,65.0
1628596935.6493995,62.0
1628596940.6493995,59.0
1628596944.6493995,57.0
1628596949.6493995,58.0
1628596951.6493995,58.0
1628596958.6493995,61.0
1628596962.6493995,62.0
1628596967.6493995,63.0
1628596973.6493995,64.0
1628596978.6493995,63.0
1628596981.6493995,64.0
1628596987.6493995,71.0
1628596995.6493995,66.0
1628597000.6493995,62.0
1628597004.6493995,59.0
1628597010.6493995,57.0
1628597015.6493995,57.0
1628597017.6493995,57.0
1628597025.6493995,56.0
1628597027.6493995,56.0
1628597035.6493995,58.0
1628597038.6493995,58.0
1628597045.6493995,60.0
1628597050.6493995,60.0
1628597051.6493995,60.0
1628597060.6493995,67.0
1628597064.6493995,67.0
1628597067.6493998,68.0
1628597075.6493995,64.0
1628597076.6493995,64.0
1628597084.6493995,60.0
1628597089.6493995,57.0
1628597093.6493995,57.0
1628597097.6493995,57.0
1628597104.6493995,57.0
1628597110.6493995,59.0
1628597114.6493995,59.0
1628597119.6493995,60.0
1628597121.6493995,61.0
1628597127.6493995,62.0
1628597132.6493995,65.0
1628597138.6493995,68.0
1628597143.6493995,66.0
1628597150.6493995,64.0
1628597155.6493995,64.0
1628597157.6493995,64.0
1628597164.6493998,62.0
1628597170.6493995,60.0
1628597172.6493995,59.0
1628597180.6493995,56.0
1628597184.6493995,58.0
1628597187.6493998,57.0
1628597195.6493995,67.0
1628597196.6493993,67.0
1628597201.6493995,66.0
1628597209.6493995,65.0
1628597213.6493995,64.0
1628597217.6493995,66.0
1628597223.6493995,67.0
1628597230.6493995,70.0
1628597234.6493995,70.0
1628597237.6493995,71.0
1628597242.6493995,74.0
1628597250.6493995,79.0
1628597253.6493995,79.0
1628597257.6493995,81.0
1628597264.6493995,74.0
1628597270.6493998,71.0
1628597275.6493995,70.0
1628597276.6493995,71.0
1628597283.6493998,75.0
1628597286.6493998,73.0
1628597293.6493995,67.0
1628597297.6493998,66.0
1628597302.6493995,65.0
1628597309.6493995,62.0
1628597313.6493995,60.0
1628597320.6493995,61.0
1628597321.6493995,61.0
1628597327.6493995,63.0
1628597331.6493995,63.0
1628597336.6493995,65.0
1628597344.6493995,67.0
1628597348.6493995,70.0
1628597351.6493995,73.0
1628597356.6493995,80.0
1628597361.6493995,85.0
1628597366.6493995,87.0
1628597373.6493995,82.0
1628597376.6493995,78.0
1628597385.6493995,69.0
1628597390.6493995,67.0
1628597392.6493995,66.0
1628597396.6493995,67.0
1628597401.6493995,67.0
1628597408.6493995,69.0
1628597411.6493995,69.0
1628597423.2431493,69.0
1628597427.2431493,69.0
1628597432.2431493,68.0
1628597441.2431493,68.0
1628597446.2431493,66.0
1628597448.2431493,66.0
1628597455.2431493,66.0
1628597461.2431493,64.0
1628597466.2431493,62.0
1628597471.2431493,61.0
1628597472.2431493,62.0
1628597482.4775245,64.0
1628597491.4775245,63.0
1628597496.4775245,63.0
1628597501.4775245,62.0
1628597502.4775245,62.0
1628597510.4775245,63.0
1628597512.4775245,64.0
1628597517.4775245,65.0
1628597535.4775245,66.0
1628597556.6962743,67.0
1628597571.6962743,68.0
1628597581.6962743,67.0
1628597585.6962743,66.0
1628597587.6962743,66.0
1628597593.6962743,67.0
1628597615.9160316,65.0
1628597617.9160316,66.0
1628597626.9160316,69.0
1628597631.9160316,67.0
1628597635.9160316,69.0
1628597637.9160316,70.0
1628597645.9160316,69.0
1628597650.9160316,68.0
1628597652.9160316,68.0
1628597663.1337745,67.0
1628597672.1337745,66.0
1628597676.1337745,64.0
1628597678.1337743,65.0
1628597683.1337745,66.0
1628597688.1337745,67.0
1628597693.1337745,68.0
1628597702.1337745,68.0
1628597711.1337745,66.0
1628597736.3525243,66.0
1628597741.3525243,66.0
1628597743.3525243,66.0
1628597752.3525243,64.0
1628597754.3525243,63.0
1628597758.3525243,64.0
1628597767.3525243,64.0
1628597769.3525243,63.0
1628597777.3525243,61.0
1628597783.5712745,61.0
1628597792.5712745,61.0
1628597793.5712745,60.0
1628597799.5712745,61.0
1628597803.5712745,62.0
1628597808.5712745,63.0
1628597822.5712745,67.0
1628597827.5712745,71.0
1628597830.5712745,72.0
1628597833.5712745,72.0
1628597859.7919579,66.0
1628597863.7919579,66.0
1628597887.7919579,66.0
1628597897.7919579,66.0
1628597904.0253258,69.0
1628597913.0253258,91.0
1628597917.0253258,97.0
1628597919.0253258,94.0
1628597928.0253258,71.0
1628597930.0253258,68.0
1628597938.0253258,59.0
1628597943.0253258,57.0
1628597944.0253258,57.0
1628597953.0259972,53.0
1628597955.0259972,53.0
1628597961.0259972,52.0
1628597965.0259972,52.0
1628597970.229049,51.0
1628597972.0253258,51.0
1628597974.0253258,51.0
1628597980.0253258,55.0
1628597988.0253258,52.0
1628597990.0253258,52.0
1628597998.0253258,54.0
1628598001.0253258,54.0
1628598008.0253258,55.0
1628598013.0253258,54.0
1628598018.0253258,54.0
1628598023.0253258,53.0
1628598024.0253258,54.0
1628598031.0253258,54.0
1628598038.0253258,54.0
1628598043.0253258,53.0
1628598046.0253258,53.0
1628598052.0253258,57.0
1628598057.0253258,57.0
1628598059.0253258,57.0
1628598068.0253258,54.0
1628598070.0253258,54.0
1628598077.0253258,52.0
1628598081.0253258,52.0
1628598084.0253258,52.0
1628598093.0253258,56.0
1628598095.0253258,56.0
1628598103.0253258,67.0
1628598108.0253258,68.0
1628598109.0253258,68.0
1628598116.0253258,63.0
1628598123.0253258,60.0
1628598127.0253258,60.0
1628598129.0253258,60.0
1628598138.0253258,57.0
1628598140.0253258,57.0
1628598144.0253258,58.0
1628598149.0253258,58.0
1628598155.0253258,60.0
1628598162.0253258,58.0
1628598164.0253258,58.0
1628598172.0253258,60.0
1628598175.0253258,62.0
1628598183.0253258,62.0
1628598184.0253258,62.0
1628598193.0253258,62.0
1628598194.0253258,62.0
1628598200.0253258,71.0
1628598204.0253258,74.0
1628598212.0253258,73.0
1628598216.0253258,70.0
1628598219.0253258,69.0
1628598224.0253258,67.0
1628598229.0253258,68.0
1628598237.0253258,67.0
1628598240.0253258,65.0
1628598244.0253258,63.0
1628598252.0253258,60.0
1628598255.0253258,62.0
1628598268.4472008,60.0
1628598273.4472008,59.0
1628598280.4472008,58.0
1628598288.4472008,58.0
1628598291.4472008,57.0
1628598297.4472008,57.0
1628598303.4472008,57.0
1628598304.4472008,57.0
1628598309.4472008,58.0
1628598315.4472008,59.0
1628598328.6972008,58.0
1628598333.6972008,57.0
1628598337.6972008,58.0
1628598339.6972008,59.0
1628598344.6972008,63.0
1628598349.6972008,68.0
1628598355.6972008,70.0
1628598359.6972008,71.0
1628598384.9315758,65.0
1628598448.1815758,65.0
1628598452.1815758,64.0
1628598459.1815758,63.0
1628598464.1815758,63.0
1628598597.6815758,65.0
1628598600.6815758,65.0
1628598605.6815758,72.0
1628598614.6815758,82.0
1628598619.6815758,87.0
1628598621.6815758,84.0
1628598629.6815758,71.0
1628598631.6815758,68.0
1628598639.6815758,61.0
1628598644.6815758,58.0
1628598647.6815758,57.0
1628598652.6815758,54.0
1628598659.6815758,53.0
1628598660.6815758,53.0
1628598669.6815758,55.0
1628598673.6815758,57.0
1628598676.6815758,59.0
1628598683.6815758,59.0
1628598686.6815758,58.0
1628598693.6815758,56.0
1628598698.6815758,55.0
1628598704.6815758,53.0
1628598707.6815758,53.0
1628598713.6815758,54.0
1628598716.6815758,56.0
1628598723.6815758,61.0
1628598728.6815758,61.0
1628598730.6815758,61.0
1628598739.6815758,63.0
1628598744.6815758,64.0
1628598748.6815758,63.0
1628598751.6815758,62.0
1628598759.6815758,59.0
1628598763.6815758,58.0
1628598769.6815758,58.0
1628598770.6815758,58.0
1628598775.6815758,59.0
1628598784.6815758,59.0
1628598789.6815758,58.0
1628598792.6815758,58.0
1628598796.6815758,58.0
1628598804.6815758,60.0
1628598809.6815758,57.0
1628598814.6815758,57.0
1628598818.6815758,59.0
1628598822.6815758,58.0
1628598825.6815758,57.0
1628598834.6815758,60.0
1628598837.6815758,60.0
1628598842.6815758,59.0
1628598845.6815758,58.0
1628598853.6815758,60.0
1628598857.6815758,58.0
1628598863.6815758,60.0
1628598868.6815758,59.0
1628598872.6815758,57.0
1628598875.6815758,57.0
1628598884.6815758,54.0
1628598886.6815758,53.0
1628598890.6815758,53.0
1628598899.6815758,59.0
1628598904.6815758,58.0
1628598908.6815758,58.0
1628598910.6815758,58.0
1628598916.6815758,60.0
1628598923.6815758,60.0
1628598929.6815758,58.0
1628598932.6815758,57.0
1628598935.6815758,56.0
1628598943.6815758,53.0
1628598945.6815758,54.0
1628598951.6815758,58.0
1628598958.6815758,56.0
1628598961.6815758,58.0
1628598968.6815758,57.0
1628598973.6815758,57.0
1628598979.6815758,57.0
1628598980.6815758,57.0
1628598987.6815758,54.0
1628598994.6815758,57.0
1628598998.6815758,56.0
1628599001.6815758,55.0
1628599009.6815758,57.0
1628599011.6815758,57.0
1628599015.6815758,58.0
1628599020.6815758,60.0
1628599029.6815758,59.0
1628599030.6815758,59.0
1628599036.6815758,61.0
1628599043.6815758,62.0
1628599046.6815758,61.0
1628599054.6815758,61.0
1628599055.6815758,61.0
1628599063.6815758,62.0
1628599069.6815758,61.0
1628599070.6815758,61.0
1628599075.6815758,60.0
1628599080.6815758,62.0
1628599089.6815758,83.0
1628599092.6815758,91.0
1628599095.6815758,95.0
1628599104.6815758,82.0
1628599108.6815758,71.0
1628599113.6815758,64.0
1628599119.6815758,58.0
1628599124.6815758,54.0
1628599129.6815758,53.0
1628599134.6815758,54.0
1628599139.6815758,54.0
1628599144.6815758,56.0
1628599147.6815758,57.0
1628599154.6815758,60.0
1628599157.6815758,59.0
1628599160.6815758,58.0
1628599165.6815758,59.0
1628599172.6815758,58.0
1628599179.6815758,56.0
1628599180.6815758,56.0
1628599189.6815758,57.0
1628599190.6815758,57.0
1628599197.6815758,60.0
1628599203.6815758,62.0
1628599209.6815758,60.0
1628599214.6815758,58.0
1628599215.6815758,57.0
1628599222.6815758,60.0
1628599228.6815758,59.0
1628599234.6815758,59.0
1628599237.6815758,60.0
1628599240.6815758,60.0
1628599246.6815758,70.0
1628599250.6815758,71.0
1628599259.6815758,63.0
1628599264.6815758,58.0
1628599265.6815758,58.0
1628599274.6815758,59.0
1628599276.6815758,58.0
1628599280.6815758,63.0
1628599289.6815758,67.0
1628599290.6815758,67.0
1628599299.6815758,59.0
1628599304.6815758,57.0
1628599309.6815758,58.0
1628599312.6815758,58.0
1628599315.6815758,59.0
1628599324.6815758,63.0
1628599329.6815758,62.0
1628599334.6815758,61.0
1628599339.6815758,58.0
1628599344.6815758,57.0
1628599348.6815758,57.0
1628599350.6815758,57.0
1628599355.6815758,63.0
1628599360.6815758,66.0
1628599367.6815758,61.0
1628599370.6815758,65.0
1628599379.6815758,57.0
1628599380.6815758,57.0
1628599385.6815758,63.0
1628599394.6815758,63.0
1628599398.6815758,60.0
1628599400.6815758,58.0
1628599409.6815758,53.0
1628599413.6815758,54.0
1628599417.6815758,53.0
1628599422.6815758,52.0
1628599425.6815758,52.0
1628599430.6815758,58.0
1628599439.6815758,54.0
1628599443.6815758,53.0
1628599446.6815758,54.0
1628599451.6815758,59.0
1628599459.6815758,56.0
1628599464.6815758,54.0
1628599467.6815758,54.0
1628599473.6815758,60.0
1628599475.6815758,60.0
1628599482.6815758,62.0
1628599485.6815758,61.0
1628599494.6815758,55.0
1628599499.6815758,55.0
1628599504.6815758,55.0
1628599508.6815758,55.0
1628599514.6815758,54.0
1628599518.6815758,55.0
1628599521.6815758,55.0
1628599527.6815758,54.0
1628599533.6815758,54.0
1628599537.6815758,54.0
1628599540.6815758,56.0
1628599549.6815758,59.0
1628599554.6815758,56.0
1628599559.6815758,55.0
1628599564.6815758,55.0
1628599568.6815758,57.0
1628599573.6815758,59.0
1628599577.6815758,59.0
1628599583.6815758,57.0
1628599585.6815758,57.0
1628599593.6815758,59.0
1628599599.6815758,58.0
1628599603.6815758,61.0
1628599609.6815758,60.0
1628599613.6815758,60.0
1628599615.6815758,59.0
1628599622.6815758,64.0
1628599629.6815758,60.0
1628599632.6815758,60.0
1628599639.6815758,70.0
1628599640.6815758,70.0
1628599649.6815758,60.0
1628599654.6815758,57.0
1628599659.6815758,55.0
1628599661.6815758,55.0
1628599669.6815758,58.0
1628599673.6815758,57.0
1628599679.6815758,57.0
1628599681.6815758,57.0
1628599687.6815758,58.0
1628599690.6815758,58.0
1628599699.6815758,57.0
1628599703.6815758,56.0
1628599706.6815758,56.0
1628599710.6815758,56.0
1628599718.6815758,57.0
1628599720.6815758,57.0
1628599725.6815758,57.0
1628599731.6815758,59.0
1628599737.6815758,58.0
1628599741.6815758,57.0
1628599745.6815758,57.0
1628599752.6815758,62.0
1628599759.6815758,60.0
1628599760.6815758,60.0
1628599765.6815758,59.0
1628599771.6815758,63.0
1628599779.6815758,57.0
1628599781.6815758,57.0
1628599786.6815758,56.0
1628599790.6815758,55.0
1628599796.6815758,58.0
1628599803.6815758,59.0
1628599809.6815758,58.0
1628599812.6815758,58.0
1628599819.6815758,57.0
1628599822.6815758,57.0
1628599825.6815758,58.0
1628599833.6815758,60.0
1628599839.6815758,58.0
1628599844.6815758,59.0
1628599849.6815758,58.0
1628599850.6815758,58.0
1628599856.6815758,58.0
1628599860.6815758,59.0
1628599869.6815758,60.0
1628599874.6815758,58.0
1628599879.6815758,58.0
1628599882.6815758,58.0
1628599885.6815758,58.0
1628599892.6815758,64.0
1628599899.6815758,62.0
1628599901.6815758,63.0
1628599905.6815758,62.0
1628599913.6815758,60.0
1628599915.6815758,60.0
1628599924.6815758,59.0
1628599929.6815758,59.0
1628599934.6815758,60.0
1628599938.6815758,59.0
1628599944.6815758,59.0
1628599948.6815758,59.0
1628599952.6815758,59.0
1628599955.6815758,58.0
1628599963.6815758,60.0
1628599969.6815758,58.0
1628599974.6815758,58.0
1628599977.6815758,58.0
1628599980.6815758,57.0
1628599989.6815758,59.0
1628599991.6815758,59.0
1628599996.6815758,59.0
1628600003.6815758,59.0
1628600006.6815758,59.0
1628600010.6815758,59.0
1628600018.6815758,59.0
1628600024.6815758,56.0
1628600028.6815758,59.0
1628600034.6815758,59.0
1628600038.6815758,56.0
1628600043.6815758,56.0
1628600049.6815758,56.0
1628600050.6815758,56.0
1628600058.6815758,57.0
1628600064.6815758,56.0
1628600069.6815758,57.0
1628600070.6815758,57.0
1628600076.6815758,57.0
1628600080.6815758,57.0
1628600087.6815758,57.0
1628600092.6815758,56.0
1628600095.6815758,56.0
1628600104.6815758,58.0
1628600107.6815758,59.0
1628600112.6815758,58.0
1628600119.6815758,57.0
1628600120.6815758,57.0
1628600126.6815758,57.0
1628600131.6815758,57.0
1628600135.6815758,57.0
1628600144.6815758,58.0
1628600145.6815758,58.0
1628600150.6815758,60.0
1628600159.6815758,57.0
1628600161.6815758,57.0
1628600165.6815758,57.0
1628600170.6815758,58.0
1628600178.6815758,56.0
1628600180.6815758,55.0
1628600185.6815758,55.0
1628600191.6815758,58.0
1628600198.6815758,56.0
1628600200.6815758,56.0
1628600208.6815758,55.0
1628600214.6815758,56.0
1628600217.6815758,56.0
1628600223.6815758,56.0
1628600225.6815758,57.0
1628600233.6815758,58.0
1628600239.6815758,58.0
1628600241.6815758,58.0
1628600249.6815758,60.0
1628600253.6815758,59.0
1628600256.6815758,58.0
1628600262.6815758,57.0
1628600267.6815758,58.0
1628600274.6815758,57.0
1628600279.6815758,56.0
1628600284.6815758,57.0
1628600285.6815758,57.0
1628600294.6815758,56.0
1628600296.6815758,56.0
1628600304.6815758,57.0
1628600305.6815758,57.0
1628600311.6815758,57.0
1628600319.6815758,57.0
1628600320.6815758,57.0
1628600326.6815758,58.0
1628600332.6815758,57.0
1628600339.6815758,58.0
1628600344.6815758,56.0
1628600349.6815758,56.0
1628600350.6815758,56.0
1628600359.6815758,56.0
1628600363.6815758,56.0
1628600369.6815758,56.0
1628600372.6815758,56.0
1628600379.6815758,56.0
1628600380.6815758,56.0
1628600386.6815758,57.0
1628600392.6815758,58.0
1628600395.6815758,58.0
1628600402.6815758,57.0
1628600409.6815758,59.0
1628600414.6815758,57.0
1628600415.6815758,57.0
1628600423.6815758,57.0
1628600425.6815758,57.0
1628600430.6815758,56.0
1628600438.6815758,56.0
1628600440.6815758,56.0
1628600445.6815758,55.0
1628600450.6815758,55.0
1628600455.6815758,55.0
1628600464.6815758,56.0
1628600469.6815758,56.0
1628600472.6815758,56.0
1628600478.6815758,56.0
1628600484.6815758,56.0
1628600486.6815758,56.0
1628600491.6815758,56.0
1628600498.6815758,55.0
1628600500.6815758,55.0
1628600507.6815758,56.0
1628600512.6815758,55.0
1628600519.6815758,54.0
1628600520.6815758,54.0
1628600529.6815758,54.0
1628600530.6815758,54.0
1628600536.6815758,54.0
1628600543.6815758,55.0
1628600548.6815758,55.0
1628600551.6815758,54.0
1628600559.6815758,54.0
1628600562.6815758,54.0
1628600569.6815758,55.0
1628600571.6815758,55.0
1628600579.6815758,54.0
1628600580.6815758,54.0
1628600586.6815758,55.0
1628600594.6815758,55.0
1628600596.6815758,54.0
1628600603.6815758,55.0
1628600609.6815758,55.0
1628600614.6815758,54.0
1628600617.6815758,54.0
1628600621.6815758,54.0
1628600625.6815758,55.0
1628600633.6815758,55.0
1628600639.6815758,54.0
1628600643.6815758,55.0
1628600648.6815758,54.0
1628600650.6815758,53.0
1628600655.6815758,53.0
1628600664.6815758,53.0
1628600666.6815758,53.0
1628600672.6815758,54.0
1628600678.6815758,54.0
1628600680.6815758,53.0
1628600686.6815758,53.0
1628600690.6815758,53.0
1628600699.6815758,53.0
1628600702.6815758,53.0
1628600709.6815758,52.0
1628600712.6815758,53.0
1628600719.6815758,53.0
1628600721.6815758,53.0
1628600725.6815758,54.0
1628600731.6815758,54.0
1628600735.6815758,55.0
1628600744.6815758,55.0
1628600746.6815758,55.0
1628600753.6815758,55.0
1628600757.6815758,54.0
1628600763.6815758,53.0
1628600765.6815758,53.0
1628600773.6815758,54.0
1628600778.6815758,54.0
1628600781.6815758,54.0
1628600788.6815758,53.0
1628600791.6815758,53.0
1628600799.6815758,55.0
1628600804.6815758,53.0
1628600809.6815758,53.0
1628600811.6815758,53.0
1628600818.6815758,54.0
1628600820.6815758,54.0
1628600827.6815758,53.0
1628600830.6815758,53.0
1628600839.6815758,53.0
1628600840.6815758,53.0
1628600849.6815758,53.0
1628600850.6815758,53.0
1628600858.6815758,54.0
1628600861.6815758,54.0
1628600869.6815758,54.0
1628600874.6815758,53.0
1628600879.6815758,53.0
1628600880.6815758,53.0
1628600886.6815758,54.0
1628600894.6815758,52.0
1628600897.6815758,52.0
1628600904.6815758,52.0
1628600906.6815758,53.0
1628600913.6815758,53.0
1628600916.6815758,53.0
1628600920.6815758,53.0
1628600927.6815758,54.0
1628600930.6815758,54.0
1628600937.6815758,54.0
1628600943.6815758,54.0
1628600947.6815758,54.0
1628600952.6815758,54.0
1628600956.6815758,54.0
1628600961.6815758,54.0
1628600967.6815758,53.0
1628600974.6815758,53.0
1628600979.6815758,53.0
1628600980.6815758,53.0
1628600985.6815758,53.0
1628600992.6815758,53.0
1628600995.6815758,53.0
1628601003.6815758,53.0
1628601006.6815758,53.0
1628601011.6815758,54.0
1628601017.6815758,54.0
1628601022.6815758,54.0
1628601025.6815758,54.0
1628601030.6815758,53.0
1628601039.6815758,53.0
1628601042.6815758,52.0
1628601049.6815758,52.0
1628601050.6815758,52.0
1628601058.6815758,52.0
1628601060.6815758,52.0
1628601067.6815758,51.0
1628601071.6815758,51.0
1628601075.6815758,52.0
1628601082.6815758,53.0
1628601085.6815758,53.0
1628601092.6815758,53.0
1628601096.6815758,53.0
1628601103.6815758,53.0
1628601107.6815758,53.0
1628601110.6815758,53.0
1628601119.6815758,53.0
1628601120.6815758,53.0
1628601127.6815758,53.0
1628601130.6815758,53.0
1628601138.6815758,52.0
1628601144.6815758,52.0
1628601145.6815758,52.0
1628601151.6815758,53.0
1628601159.6815758,53.0
1628601164.6815758,53.0
1628601165.6815758,53.0
1628601173.6815758,53.0
1628601177.6815758,54.0
1628601180.6815758,54.0
1628601188.6815758,53.0
1628601192.6815758,53.0
1628601195.6815758,53.0
1628601202.6815758,52.0
1628601209.6815758,52.0
1628601214.6815758,53.0
1628601215.6815758,53.0
1628601224.6815758,52.0
1628601225.6815758,52.0
1628601234.6815758,52.0
1628601239.6815758,52.0
1628601242.6815758,52.0
1628601249.6815758,53.0
1628601252.6815758,53.0
1628601255.6815758,53.0
1628601263.6815758,53.0
1628601267.6815758,52.0
1628601271.6815758,53.0
1628601277.6815758,54.0
1628601283.6815758,54.0
1628601288.6815758,53.0
1628601290.6815758,53.0
1628601298.6815758,53.0
1628601302.6815758,54.0
1628601308.6815758,54.0
1628601312.6815758,54.0
1628601318.6815758,53.0
1628601324.6815758,53.0
1628601326.6815758,53.0
1628601332.6815758,53.0
1628601339.6815758,53.0
1628601340.6815758,53.0
1628601349.6815758,54.0
1628601353.6815758,54.0
1628601358.6815758,53.0
1628601361.6815758,53.0
1628601367.6815758,53.0
1628601374.6815758,52.0
1628601378.6815758,53.0
1628601384.6815758,52.0
1628601388.6815758,52.0
1628601392.6815758,52.0
1628601396.6815758,52.0
1628601403.6815758,52.0
1628601407.6815758,52.0
1628601410.6815758,52.0
1628601419.6815758,53.0
1628601420.6815758,53.0
1628601425.6815758,53.0
1628601431.6815758,54.0
1628601439.6815758,53.0
1628601443.6810174,53.0
1628601447.6810174,53.0
1628601454.6810174,52.0
1628601455.6810174,52.0
1628601460.6810174,52.0
1628601467.6810174,53.0
1628601470.6810174,53.0
1628601478.6810174,54.0
1628601480.6810174,54.0
1628601486.6810174,54.0
1628601493.6810174,53.0
1628601496.6810174,53.0
1628601500.6810174,53.0
1628601507.6810174,54.0
1628601514.6810174,53.0
1628601518.6810174,53.0
1628601520.6810174,53.0
1628601529.6810174,53.0
1628601532.6810174,53.0
1628601538.6810174,53.0
1628601542.6810174,53.0
1628601549.6810174,53.0
1628601550.6810174,53.0
1628601555.6810174,54.0
1628601562.6810174,54.0
1628601569.6810174,53.0
1628601570.6810174,53.0
1628601576.6810174,53.0
1628601582.6810174,54.0
1628601585.6810174,54.0
1628601591.6810174,54.0
1628601598.6810174,54.0
1628601603.6810174,54.0
1628601609.6810174,53.0
1628601610.6810174,53.0
1628601618.6810174,53.0
1628601624.6810174,52.0
1628601625.6810174,53.0
1628601634.6810174,54.0
1628601638.6810174,54.0
1628601644.6810174,54.0
1628601649.6810174,53.0
1628601650.6810174,53.0
1628601658.6810174,54.0
1628601662.6810174,54.0
1628601665.6810174,54.0
1628601672.6810174,54.0
1628601676.6810174,54.0
1628601684.6810174,54.0
1628601686.6810174,54.0
1628601691.6810174,53.0
1628601696.6810174,52.0
1628601701.6810174,53.0
1628601707.6810174,54.0
1628601712.6810174,54.0
1628601715.6810174,54.0
1628601722.6810174,54.0
1628601728.6810174,53.0
1628601733.6810174,54.0
1628601739.6810174,54.0
1628601743.6810174,54.0
1628601747.6810174,54.0
1628601751.6810174,54.0
1628601757.6810174,55.0
1628601764.6810174,55.0
1628601769.6810174,54.0
1628601774.6810174,53.0
1628601775.6810174,53.0
1628601780.6810174,54.0
1628601787.6810174,54.0
1628601793.6810174,53.0
1628601798.6810174,54.0
1628601804.6810174,54.0
1628601805.6810174,54.0
1628601813.6810174,54.0
1628601818.6810174,54.0
1628601822.6810174,55.0
1628601829.6810174,54.0
1628601830.6810174,54.0
1628601838.6810174,55.0
1628601844.6810174,55.0
1628601848.6810174,55.0
1628601854.6810174,55.0
1628601855.6810174,55.0
1628601864.6810174,55.0
1628601869.6810174,54.0
1628601870.6810174,54.0
1628601878.6810174,56.0
1628601882.6810174,56.0
1628601885.6810174,55.0
1628601894.6810174,54.0
1628601897.6810174,54.0
1628601904.6810174,53.0
1628601906.6810174,53.0
1628601914.6810174,53.0
1628601916.6810174,53.0
1628601924.6810174,54.0
1628601927.6810174,54.0
1628601930.6810174,54.0
1628601937.6810174,54.0
1628601944.6810174,54.0
1628601945.6810174,54.0
1628601954.6810174,55.0
1628601956.6810174,55.0
1628601963.6810174,54.0
1628601969.6810174,54.0
1628601972.6810174,54.0
1628601978.6810174,54.0
1628601983.6810174,53.0
1628601985.6810174,54.0
1628601990.6810174,54.0
1628601999.6810174,56.0
1628602002.6810174,56.0
1628602005.6810174,56.0
1628602014.6810174,55.0
1628602015.6810174,55.0
1628602023.6810174,56.0
1628602027.6810174,56.0
1628602030.6810174,56.0
1628602038.6810174,55.0
1628602041.6810174,55.0
1628602049.6810174,55.0
1628602054.6810174,56.0
1628602057.6810174,56.0
1628602060.6810174,56.0
1628602066.6810174,55.0
1628602073.6810174,55.0
1628602078.6810174,54.0
1628602084.6810174,54.0
1628602087.6810174,54.0
1628602094.6810174,54.0
1628602096.6810174,54.0
1628602102.6810174,53.0
1628602109.6810174,54.0
1628602112.6810174,54.0
1628602116.6810174,54.0
1628602123.6810174,54.0
1628602126.6810174,54.0
1628602130.6810174,54.0
1628602136.6810174,54.0
1628602140.6810174,54.0
1628602148.6810174,54.0
1628602152.6810174,53.0
1628602158.6810174,53.0
1628602161.6810174,53.0
1628602165.6810174,54.0
1628602174.6810174,53.0
1628602178.6810174,54.0
1628602181.6810174,54.0
1628602185.6810174,54.0
1628602193.6810174,53.0
1628602196.6810174,53.0
1628602202.6810174,53.0
1628602207.6810174,53.0
1628602210.6810174,54.0
1628602219.6810174,55.0
1628602224.6810174,55.0
1628602229.6810174,56.0
1628602232.6810174,55.0
1628602238.6810174,55.0
1628602243.6810174,55.0
1628602245.6810174,55.0
1628602250.6810174,55.0
1628602256.6810174,54.0
1628602260.6810174,54.0
1628602266.6810174,54.0
1628602270.6810174,54.0
1628602277.6810174,56.0
1628602284.6810174,57.0
1628602285.6810174,57.0
1628602291.6810174,55.0
1628602295.6810174,55.0
1628602300.6810174,55.0
1628602309.6810174,55.0
1628602314.6810174,55.0
1628602316.6810174,55.0
1628602324.6810174,56.0
1628602328.6810174,56.0
1628602330.6810174,56.0
1628602337.6810174,55.0
1628602340.6810174,55.0
1628602349.6810174,55.0
1628602353.6810174,56.0
1628602356.6810174,56.0
1628602364.6810174,57.0
1628602365.6810174,57.0
1628602371.6810174,56.0
1628602375.6810174,56.0
1628602382.6810174,55.0
1628602385.6810174,54.0
1628602393.6810174,55.0
1628602396.6810174,55.0
1628602404.6810174,59.0
1628602407.6810174,58.0
1628602414.6810174,54.0
1628602416.6810174,54.0
1628602422.6810174,54.0
1628602428.6810174,55.0
1628602432.6810174,55.0
1628602438.6810174,55.0
1628602442.6810174,56.0
1628602447.6810174,57.0
1628602452.6810174,57.0
1628602458.6810174,57.0
1628602460.6810174,57.0
1628602465.6810174,70.0
1628602474.6810174,97.0
1628602479.6810174,105.0
1628602483.6810174,111.0
1628602486.6810174,112.0
1628602491.6810174,110.0
1628602509.6810174,68.0
1628602514.6810174,63.0
1628602519.6810174,61.0
1628602524.6810174,58.0
1628602529.6810174,55.0
1628602532.6810174,54.0
1628602550.1497674,59.0
1628602555.1497674,59.0
1628602557.1497674,58.0
1628602565.1497674,56.0
1628602569.1497674,56.0
1628602571.1497674,56.0
1628602577.1497674,55.0
1628602585.1497674,57.0
1628602586.1497674,57.0
1628602592.1497674,61.0
1628602606.5413997,57.0
1628602611.5413995,65.0
1628602616.5413995,70.0
1628602625.5413995,62.0
1628602630.5413995,58.0
1628602635.5413995,57.0
1628602640.5413995,56.0
1628602643.5413995,59.0
1628602646.5413995,60.0
1628602654.5413995,56.0
1628602670.8997674,59.0
1628602674.8997674,58.0
1628602680.8997674,56.0
1628602681.8997674,56.0
1628602689.8997674,55.0
1628602693.8997674,55.0
1628602699.8997674,56.0
1628602702.8997674,57.0
1628602710.8997674,59.0
1628602713.8997674,58.0
1628602731.2913995,58.0
1628602736.2913995,57.0
1628602739.2913995,58.0
1628602744.2913995,58.0
1628602750.2913995,61.0
1628602753.2913995,61.0
1628602758.2913995,58.0
1628602766.2913995,55.0
1628602767.2913995,55.0
1628602776.2913995,57.0
1628602791.6810174,64.0
1628602795.6810174,63.0
1628602801.6810174,61.0
1628602805.6810174,60.0
1628602807.6810174,60.0
1628602815.6810174,61.0
1628602817.6810174,62.0
1628602822.6810174,73.0
1628602831.6810174,97.0
1628602836.6810174,106.0
1628602840.6810174,109.0
1628602842.6810174,106.0
1628602856.6810174,66.0
1628602861.6810174,61.0
1628602866.6810174,58.0
1628602869.6810174,56.0
1628602874.6810174,55.0
1628602879.681017