1628474848.9165704,97.0
1628474877.9165704,78.0
1628474877.9165704,81.0
1628474883.9165704,83.0
1628474887.9165704,84.0
1628474892.9165704,86.0
1628474897.9165704,88.0
1628474906.9165704,88.0
1628474911.9165704,90.0
1628474915.9165704,91.0
1628474917.9165704,90.0
1628474926.9165704,91.0
1628474930.9165702,92.0
1628474932.9165704,92.0
1628474941.9165704,92.0
1628474946.9165704,88.0
1628474947.9165704,87.0
1628474956.9165704,81.0
1628474957.9165702,82.0
1628474962.9165704,84.0
1628474967.9165704,87.0
1628474976.9165704,92.0
1628474977.9165704,91.0
1628474982.9165704,89.0
1628474987.9165704,89.0
1628474996.9165704,84.0
1628475001.9165704,78.0
1628475006.9165704,74.0
1628475008.9165704,73.0
1628475016.9165704,74.0
1628475021.9165704,72.0
1628475026.9165704,70.0
1628475027.9165704,70.0
1628475034.9165704,70.0
1628475041.9165704,73.0
1628475046.9165702,71.0
1628475048.9165704,69.0
1628475053.9165704,68.0
1628475058.9165704,68.0
1628475063.9165704,65.0
1628475071.9165704,62.0
1628475073.9165704,61.0
1628475081.9165704,59.0
1628475097.1832023,60.0
1628475101.1832023,61.0
1628475104.1832023,63.0
1628475108.1832023,63.0
1628475116.1832023,68.0
1628475118.1832023,67.0
1628475127.1832023,64.0
1628475129.1832023,64.0
1628475137.1832023,63.0
1628475140.1832023,62.0
1628475153.3384454,67.0
1628475160.3384454,70.0
1628475163.3384454,69.0
1628475172.3384454,69.0
1628475175.3384454,68.0
1628475178.3384454,70.0
1628475197.3384454,66.0
1628475201.3384454,64.0
1628475214.5415704,65.0
1628475218.5415704,67.0
1628475223.5415704,67.0
1628475228.5415704,70.0
1628475237.5415704,70.0
1628475242.5415704,67.0
1628475247.5415704,66.0
1628475251.5415704,65.0
1628475257.5415704,65.0
1628475260.5415704,65.0
1628475277.7134452,69.0
1628475281.7134452,70.0
1628475283.7134452,69.0
1628475289.7134452,68.0
1628475297.7134452,69.0
1628475298.7134452,69.0
1628475307.7134452,71.0
1628475312.7134452,70.0
1628475313.7134452,70.0
1628475322.7134452,70.0
1628475337.8696954,71.0
1628475339.8696954,70.0
1628475343.8696952,69.0
1628475352.8696954,69.0
1628475357.8696954,69.0
1628475362.8696954,67.0
1628475366.8696954,68.0
1628475371.8696954,67.0
1628475374.8696952,67.0
1628475381.8696954,70.0
1628475398.0582023,71.0
1628475401.0582023,69.0
1628475414.0582023,68.0
1628475423.0582023,68.0
1628475428.0582023,68.0
1628475429.0582023,68.0
1628475438.0582023,69.0
1628475441.0582023,70.0
1628475458.2134452,68.0
1628475478.2134452,69.0
1628475483.2134452,69.0
1628475484.2134452,69.0
1628475489.2134452,70.0
1628475496.2134452,71.0
1628475503.2134452,72.0
1628475514.3853202,71.0
1628475519.3853202,72.0
1628475525.3853202,73.0
1628475545.3853202,73.0
1628475549.3853202,73.0
1628475558.3853202,72.0
1628475563.3853202,69.0
1628475575.5415702,68.0
1628475583.5415702,67.0
1628475584.5415702,68.0
1628475593.5415702,69.0
1628475594.5415704,68.0
1628475599.5415702,68.0
1628475607.5415702,66.0
1628475611.5415702,66.0
1628475614.5415702,66.0
1628475619.5415704,67.0
1628475628.5415702,68.0
1628475633.5415702,67.0
1628475635.5415702,67.0
1628475643.5415702,67.0
1628475646.5415702,66.0
1628475653.5415702,66.0
1628475656.5415704,66.0
1628475659.5415702,66.0
1628475668.5415702,70.0
1628475671.5415702,70.0
1628475674.5415702,68.0
1628475681.5415702,66.0
1628475686.5415702,65.0
1628475689.5415702,66.0
1628475698.5415702,64.0
1628475699.5415702,65.0
1628475705.5415702,67.0
1628475713.5415704,69.0
1628475717.5415702,67.0
1628475721.5415702,66.0
1628475724.5415702,66.0
1628475732.5415702,69.0
1628475734.5415702,69.0
1628475741.5415702,67.0
1628475748.5415702,65.0
1628475753.5415702,64.0
1628475758.5415702,62.0
1628475763.5422416,62.0
1628475764.5422416,62.0
1628475772.5422416,67.0
1628475776.5422416,66.0
1628475779.5422416,66.0
1628475784.5422416,66.0
1628475793.5415702,65.0
1628475798.5415702,64.0
1628475801.5415702,64.0
1628475808.5415702,64.0
1628475809.5415702,64.0
1628475815.5415702,64.0
1628475823.5422416,63.0
1628475826.5422416,64.0
1628475833.5422416,66.0
1628475836.5422416,67.0
1628475841.5422416,65.0
1628475844.5422416,65.0
1628475846.483391,64.0
1628475851.5415704,64.0
1628475855.5415704,65.0
1628475859.5415704,65.0
1628475868.5415704,63.0
1628475869.5415702,63.0
1628475874.5415704,68.0
1628475883.5415704,68.0
1628475888.5415704,66.0
1628475893.5415704,65.0
1628475898.5415704,64.0
1628475901.5415704,63.0
1628475908.5415704,63.0
1628475909.5415704,63.0
1628475918.5415704,62.0
1628475919.5415704,62.0
1628475925.5415704,64.0
1628475935.1196952,64.0
1628475943.1196952,66.0
1628475945.1196952,66.0
1628475954.1196952,66.0
1628475958.1196952,64.0
1628475962.1196952,64.0
1628475967.1196952,65.0
1628475971.1196952,65.0
1628475979.1196952,65.0
1628475984.1196952,65.0
1628475987.1196952,65.0
1628475998.6040702,67.0
1628476002.6040702,66.0
1628476009.6040702,66.0
1628476014.6040702,65.0
1628476019.6040702,65.0
1628476023.6040702,65.0
1628476025.6040702,65.0
1628476031.6040702,67.0
1628476038.6040702,66.0
1628476044.6040702,64.0
1628476047.6040702,64.0
1628476051.6040702,64.0
1628476058.6040702,65.0
1628476063.6040702,65.0
1628476068.6040702,66.0
1628476070.6040702,66.0
1628476078.6040702,65.0
1628476082.6040702,64.0
1628476089.6040702,64.0
1628476090.6040702,64.0
1628476099.6040702,64.0
1628476103.6040702,64.0
1628476106.6040702,64.0
1628476111.6040702,64.0
1628476121.1832023,64.0
1628476130.1832023,68.0
1628476133.1832023,67.0
1628476140.1832023,65.0
1628476144.1832023,65.0
1628476146.1832023,65.0
1628476155.1832023,64.0
1628476158.1832023,64.0
1628476165.1832023,65.0
1628476167.1832023,65.0
1628476171.1832023,65.0
1628476178.1832023,65.0
1628476187.0415704,66.0
1628476193.0415704,65.0
1628476197.0415704,66.0
1628476206.0415704,63.0
1628476211.0415704,63.0
1628476214.0415704,63.0
1628476219.0415704,63.0
1628476226.0415704,63.0
1628476230.0415704,63.0
1628476234.0415704,62.0
1628476240.0415704,63.0
1628476248.1978202,65.0
1628476252.1978202,65.0
1628476261.1978202,64.0
1628476265.1978202,63.0
1628476271.1978202,63.0
1628476276.1978202,62.0
1628476279.1978202,63.0
1628476282.1978202,63.0
1628476287.1978202,63.0
1628476295.1978202,63.0
1628476299.1978202,63.0
1628476309.3540704,65.0
1628476313.3540704,64.0
1628476321.3540704,62.0
1628476326.3540704,62.0
1628476327.3540702,62.0
1628476335.3540704,62.0
1628476337.3540704,62.0
1628476343.3540704,62.0
1628476349.3540702,62.0
1628476352.3540702,63.0
1628476358.3540704,64.0
1628476371.5103204,65.0
1628476376.5103204,65.0
1628476378.5103204,65.0
1628476385.5103202,65.0
1628476389.5103204,64.0
1628476393.5103204,64.0
1628476401.5103202,64.0
1628476402.5103202,64.0
1628476408.5103202,64.0
1628476413.5103204,63.0
1628476421.5103202,63.0
1628476429.6665702,63.0
1628476436.6665702,63.0
1628476441.6665702,62.0
1628476444.6665702,62.0
1628476451.6665702,62.0
1628476454.6665702,62.0
1628476460.6665702,63.0
1628476462.6665702,63.0
1628476467.6665702,64.0
1628476476.6665702,63.0
1628476479.6665702,62.0
1628476489.8228202,63.0
1628476496.8228204,63.0
1628476500.8228202,63.0
1628476506.8228204,61.0
1628476509.8228204,62.0
1628476513.8228204,63.0
1628476517.8228204,63.0
1628476524.8228204,64.0
1628476531.8228204,64.0
1628476535.8228204,64.0
1628476540.8228202,63.0
1628476547.9790704,65.0
1628476555.9790704,63.0
1628476561.9790704,63.0
1628476564.9790702,63.0
1628476571.9790704,63.0
1628476572.9790704,63.0
1628476581.9790704,65.0
1628476582.9790704,65.0
1628476591.9790704,63.0
1628476594.9790704,63.0
1628476598.9790704,63.0
1628476608.1196952,64.0
1628476617.1196952,63.0
1628476622.1196952,62.0
1628476625.1196952,63.0
1628476628.1196952,63.0
1628476635.1196952,63.0
1628476642.1196952,63.0
1628476645.1196952,62.0
1628476650.1196952,63.0
1628476655.1196952,63.0
1628476662.1196952,63.0
1628476669.2759452,63.0
1628476675.2759452,63.0
1628476679.2759452,64.0
1628476687.2759452,63.0
1628476692.2759452,62.0
1628476697.2759452,62.0
1628476701.2759452,62.0
1628476704.2759452,63.0
1628476708.2759452,64.0
1628476717.2759452,63.0
1628476721.2759452,62.0
1628476729.4332025,63.0
1628476734.4332023,63.0
1628476741.4332023,63.0
1628476747.4332025,62.0
1628476749.4332023,62.0
1628476755.4332023,63.0
1628476762.4332025,62.0
1628476765.4332025,62.0
1628476771.4332025,63.0
1628476776.4332025,63.0
1628476781.4332025,63.0
1628476792.5884452,64.0
1628476795.5884452,64.0
1628476798.5884452,64.0
1628476806.5884452,65.0
1628476812.5884452,63.0
1628476815.5884452,64.0
1628476821.5884452,63.0
1628476827.5884452,63.0
1628476828.5884452,63.0
1628476837.5884452,63.0
1628476841.5884452,62.0
1628476852.7446952,64.0
1628476853.7446952,64.0
1628476862.7446952,63.0
1628476866.7446952,63.0
1628476871.7446952,63.0
1628476874.7446952,64.0
1628476882.7446952,64.0
1628476883.7446952,65.0
1628476891.7446952,63.0
1628476894.7446952,63.0
1628476902.7446952,63.0
1628476908.9009454,65.0
1628476917.9009454,63.0
1628476920.9009454,63.0
1628476927.9009454,63.0
1628476931.9009454,63.0
1628476933.9009454,63.0
1628476940.9009454,62.0
1628476946.9009454,61.0
1628476951.9009454,62.0
1628476953.9009454,62.0
1628476959.9009454,63.0
1628476969.0582023,63.0
1628476978.0582023,64.0
1628476981.0582023,64.0
1628476987.0582023,63.0
1628476992.0582023,63.0
1628476998.0582023,63.0
1628477000.0582023,63.0
1628477005.0582023,63.0
1628477012.0582023,63.0
1628477018.0582023,62.0
1628477023.0582023,62.0
1628477031.2134452,65.0
1628477036.2134452,65.0
1628477043.2134452,64.0
1628477047.2134452,63.0
1628477052.2134452,63.0
1628477054.2134452,63.0
1628477062.2134452,64.0
1628477064.2134452,64.0
1628477071.2134452,64.0
1628477078.2134452,66.0
1628477083.2134452,66.0
1628477089.3696954,65.0
1628477094.3696954,64.0
1628477103.3696954,64.0
1628477108.3696954,65.0
1628477110.3696954,65.0
1628477118.3696954,63.0
1628477123.3696954,64.0
1628477126.3696954,64.0
1628477129.3696954,65.0
1628477136.3696954,65.0
1628477142.3696954,65.0
1628477149.5259454,64.0
1628477157.5259454,65.0
1628477159.5259454,64.0
1628477168.5259454,64.0
1628477172.5259454,64.0
1628477177.5259454,65.0
1628477180.5259454,65.0
1628477184.5259454,65.0
1628477190.5259454,64.0
1628477196.5259454,64.0
1628477202.5259454,64.0
1628477210.6832023,65.0
1628477216.6832023,65.0
1628477223.6832023,65.0
1628477225.6832023,65.0
1628477233.6832023,64.0
1628477235.6832023,64.0
1628477240.6832023,64.0
1628477246.6832023,64.0
1628477250.6832023,64.0
1628477258.6832023,64.0
1628477261.6832023,64.0
1628477269.8384454,64.0
1628477278.8384454,63.0
1628477280.8384454,63.0
1628477285.8384454,63.0
1628477291.8384454,63.0
1628477296.8384454,63.0
1628477301.8384454,64.0
1628477307.8384454,64.0
1628477310.8384454,63.0
1628477317.8384454,63.0
1628477319.8384454,63.0
1628477330.9946954,64.0
1628477338.9946954,65.0
1628477339.9946954,65.0
1628477348.9946954,62.0
1628477352.9946954,62.0
1628477357.9946954,63.0
1628477359.9946954,63.0
1628477364.9946954,64.0
1628477373.9946954,65.0
1628477376.9946954,64.0
1628477381.9946954,64.0
1628477390.1509452,65.0
1628477398.1509452,64.0
1628477404.1509452,64.0
1628477405.1509452,64.0
1628477410.1509452,64.0
1628477419.1509452,64.0
1628477424.1509452,64.0
1628477428.1509452,65.0
1628477434.1509452,65.0
1628477436.1509452,65.0
1628477444.1509452,63.0
1628477454.3082025,65.0
1628477459.3082025,65.0
1628477463.3082027,64.0
1628477467.3082027,65.0
1628477472.3082027,65.0
1628477475.3082025,65.0
1628477484.3082025,64.0
1628477486.3082025,64.0
1628477494.3082025,65.0
1628477495.3082025,65.0
1628477503.3082025,64.0
1628477512.4634454,65.0
1628477518.4634454,65.0
1628477523.4634454,65.0
1628477525.4634454,65.0
1628477530.4634454,65.0
1628477535.4634454,65.0
1628477544.4634454,65.0
1628477549.4634454,66.0
1628477550.4634454,66.0
1628477559.4634454,65.0
1628477561.4634454,65.0
1628477570.6196952,65.0
1628477575.6196952,66.0
1628477583.6196952,71.0
1628477587.6196952,71.0
1628477592.6196952,68.0
1628477598.6196952,64.0
1628477604.6196952,63.0
1628477607.6196952,63.0
1628477610.6196952,64.0
1628477619.6196952,66.0
1628477621.6196952,66.0
1628477631.7759452,66.0
1628477639.7759452,64.0
1628477640.7759452,64.0
1628477649.7759452,64.0
1628477652.7759452,64.0
1628477655.7759452,64.0
1628477661.7759452,64.0
1628477668.7759452,64.0
1628477672.7759452,63.0
1628477676.7759452,63.0
1628477684.7759452,63.0
1628477690.9332025,64.0
1628477696.9332027,65.0
1628477700.9332027,64.0
1628477706.9332027,64.0
1628477713.9332027,64.0
1628477718.9332025,64.0
1628477724.9332027,65.0
1628477725.9332027,65.0
1628477730.9332027,65.0
1628477735.9332027,64.0
1628477743.9332025,64.0
1628477752.0884452,64.0
1628477760.0884452,65.0
1628477762.0884452,65.0
1628477766.0884452,65.0
1628477775.0884452,65.0
1628477776.0884452,65.0
1628477784.0884452,64.0
1628477789.0884452,64.0
1628477793.0884452,64.0
1628477797.0884452,65.0
1628477805.0884452,65.0
1628477811.2446952,64.0
1628477820.2446952,64.0
1628477825.2446952,65.0
1628477829.2446952,65.0
1628477831.2446952,65.0
1628477839.2446952,64.0
1628477842.2446952,65.0
1628477846.2446952,65.0
1628477853.2446952,66.0
1628477857.2446952,66.0
1628477862.2446952,67.0
1628477873.4009454,65.0
1628477878.4009454,65.0
1628477881.4009454,65.0
1628477886.4009454,65.0
1628477895.4009454,64.0
1628477900.4009454,63.0
1628477904.4009454,64.0
1628477907.4009454,64.0
1628477915.4009454,65.0
1628477918.4009454,65.0
1628477924.4009454,65.0
1628477931.5582023,65.0
1628477936.5582023,66.0
1628477942.5582023,66.0
1628477946.5582023,66.0
1628477953.5582023,66.0
1628477960.5582025,64.0
1628477961.5582023,64.0
1628477970.5582023,64.0
1628477973.5582023,64.0
1628477976.5582023,65.0
1628477982.5582023,65.0
1628477994.7134452,66.0
1628477999.7134452,66.0
1628478005.7134452,66.0
1628478006.7134452,66.0
1628478013.7134452,65.0
1628478020.7134452,65.0
1628478022.7134452,65.0
1628478030.7134452,65.0
1628478031.7134452,65.0
1628478040.7134452,65.0
1628478044.7134452,65.0
1628478051.8696954,66.0
1628478059.8696954,71.0
1628478064.8696954,74.0
1628478069.8696954,71.0
1628478075.8696954,68.0
1628478076.8696954,67.0
1628478081.8696954,67.0
1628478086.8696954,67.0
1628478093.8696954,73.0
1628478096.8696954,73.0
1628478105.8696954,67.0
1628478116.0259454,67.0
1628478117.0259454,66.0
1628478122.0259454,66.0
1628478127.0259454,67.0
1628478135.0259454,72.0
1628478139.0259454,70.0
1628478143.0259454,67.0
1628478149.0259454,64.0
1628478156.0259454,64.0
1628478159.0259454,64.0
1628478163.0259454,64.0
1628478171.0259454,63.0
1628478175.0259454,63.0
1628478177.0259454,63.0
1628478182.0259454,64.0
1628478191.0259454,63.0
1628478192.0259454,63.0
1628478197.0259454,64.0
1628478205.0259454,64.0
1628478208.0259454,64.0
1628478213.0259454,64.0
1628478218.0259454,65.0
1628478225.0259454,65.0
1628478231.0259454,63.0
1628478233.0259454,63.0
1628478237.0259454,64.0
1628478243.0259454,64.0
1628478251.0259454,65.0
1628478253.0259454,65.0
1628478258.0259454,65.0
1628478264.0259454,65.0
1628478271.0259454,65.0
1628478276.0259454,65.0
1628478278.0259454,65.0
1628478284.0259454,64.0
1628478290.0259454,64.0
1628478292.0259454,64.0
1628478298.0259454,65.0
1628478303.0259454,65.0
1628478311.0259454,65.0
1628478316.0259454,65.0
1628478317.0259454,64.0
1628478326.0259454,63.0
1628478327.0259454,63.0
1628478332.0259454,64.0
1628478340.0259454,64.0
1628478343.0259452,65.0
1628478350.0259454,66.0
1628478354.0259454,66.0
1628478361.0259454,66.0
1628478366.0259454,66.0
1628478371.0259454,65.0
1628478375.0259454,64.0
1628478380.0259452,64.0
1628478382.0259454,65.0
1628478391.0259452,65.0
1628478392.0259452,65.0
1628478397.0259452,65.0
1628478405.0259454,66.0
1628478410.0259452,66.0
1628478414.0259454,65.0
1628478420.0259454,65.0
1628478426.0259454,65.0
1628478428.0259452,65.0
1628478434.0259452,65.0
1628478439.0245304,65.0
1628478446.0245302,65.0
1628478451.0245304,64.0
1628478456.0245302,64.0
1628478458.0245304,64.0
1628478464.0245302,65.0
1628478469.0245304,65.0
1628478473.0245302,65.0
1628478481.0245304,65.0
1628478483.0245302,65.0
1628478489.0245302,65.0
1628478492.0245302,64.0
1628478501.0245304,64.0
1628478506.0245302,65.0
1628478507.0245304,65.0
1628478516.0245302,65.0
1628478519.0245302,65.0
1628478526.0245302,65.0
1628478528.0245302,66.0
1628478533.0245302,66.0
1628478537.0245302,65.0
1628478545.0245302,65.0
1628478551.0245302,65.0
1628478554.0245302,65.0
1628478561.0245302,64.0
1628478563.0245302,64.0
1628478568.0245302,65.0
1628478572.0245302,64.0
1628478580.0245302,65.0
1628478582.0245302,65.0
1628478588.0245302,64.0
1628478596.0245302,64.0
1628478597.0245304,64.0
1628478602.0245302,65.0
1628478611.0245302,66.0
1628478612.0245302,66.0
1628478620.0245302,64.0
1628478625.0245302,64.0
1628478631.0245302,64.0
1628478635.0245302,64.0
1628478637.0245302,65.0
1628478642.0245302,65.0
1628478647.0245302,65.0
1628478656.0245302,62.0
1628478659.0245302,62.0
1628478662.0245302,63.0
1628478669.0245302,65.0
1628478676.0245302,64.0
1628478679.0245302,64.0
1628478684.0245302,65.0
1628478687.0245302,65.0
1628478695.0245302,63.0
1628478701.0245302,63.0
1628478705.0245302,63.0
1628478708.0245302,63.0
1628478713.0245302,64.0
1628478721.0245302,64.0
1628478725.0245302,64.0
1628478731.0245302,65.0
1628478733.0245302,64.0
1628478737.0245302,64.0
1628478743.0245302,65.0
1628478747.0245302,65.0
1628478755.0245302,64.0
1628478761.0245302,64.0
1628478763.0245302,64.0
1628478768.0245302,64.0
1628478775.0245302,63.0
1628478780.0245302,63.0
1628478785.0245302,65.0
1628478791.0245302,65.0
1628478796.0245302,64.0
1628478801.0245302,64.0
1628478804.0245302,63.0
1628478808.0245302,63.0
1628478814.0245302,63.0
1628478817.0245302,64.0
1628478823.0245302,64.0
1628478829.0245302,63.0
1628478836.0245302,63.0
1628478838.0245302,63.0
1628478844.0245302,64.0
1628478851.0245302,64.0
1628478854.0245302,64.0
1628478857.0245302,64.0
1628478863.0245302,64.0
1628478869.0245302,64.0
1628478876.0245302,65.0
1628478877.0245302,65.0
1628478886.0245302,64.0
1628478890.0245302,63.0
1628478892.0245302,64.0
1628478901.0245302,64.0
1628478902.0245302,63.0
1628478910.0245302,63.0
1628478913.0245302,63.0
1628478917.0245302,63.0
1628478922.0245302,64.0
1628478928.0245302,63.0
1628478936.0245302,63.0
1628478941.0245302,63.0
1628478946.0245302,62.0
1628478949.0245302,63.0
1628478952.0245302,63.0
1628478959.0245302,64.0
1628478966.0245302,64.0
1628478971.0245302,64.0
1628478976.0245302,64.0
1628478978.0245302,63.0
1628478986.0245302,62.0
1628478988.0245302,62.0
1628478992.0245302,63.0
1628479001.0245302,64.0
1628479003.0245302,64.0
1628479010.0245302,63.0
1628479016.0245302,62.0
1628479019.0245302,62.0
1628479022.0245302,63.0
1628479029.0245302,63.0
1628479033.0245302,63.0
1628479041.0245302,65.0
1628479042.0245302,65.0
1628479051.0245302,64.0
1628479056.0245302,64.0
1628479057.0245302,64.0
1628479065.0245302,63.0
1628479070.0245302,64.0
1628479072.0245302,64.0
1628479080.0245302,63.0
1628479086.0245302,63.0
1628479087.0245302,63.0
1628479096.0245302,64.0
1628479100.0245302,65.0
1628479102.0245302,64.0
1628479108.0245302,63.0
1628479116.0245302,63.0
1628479117.0245302,63.0
1628479125.0245302,64.0
1628479127.0245302,64.0
1628479136.0245302,63.0
1628479138.0245302,63.0
1628479142.0245302,64.0
1628479150.0245302,62.0
1628479153.0245302,62.0
1628479159.0245302,64.0
1628479165.0245302,64.0
1628479169.0245302,65.0
1628479175.0245302,65.0
1628479177.0245302,64.0
1628479186.0245302,64.0
1628479191.0245302,63.0
1628479192.0245302,63.0
1628479200.0245302,63.0
1628479204.0245302,64.0
1628479207.0245302,64.0
1628479216.0245302,63.0
1628479217.0245302,63.0
1628479222.0245302,63.0
1628479227.0245302,63.0
1628479236.0245302,64.0
1628479240.0245302,64.0
1628479246.0245302,64.0
1628479248.0245302,65.0
1628479252.0245302,64.0
1628479261.0245302,64.0
1628479265.0245302,64.0
1628479270.0245302,65.0
1628479275.0245302,64.0
1628479280.0245302,63.0
1628479286.0245302,63.0
1628479290.0245302,63.0
1628479293.0245302,63.0
1628479297.0245302,64.0
1628479306.0245302,64.0
1628479307.0245302,65.0
1628479312.0245302,65.0
1628479321.0245302,63.0
1628479324.0245302,64.0
1628479330.0245302,64.0
1628479335.0245302,65.0
1628479338.0245302,65.0
1628479346.0245302,64.0
1628479351.0245302,63.0
1628479356.0245302,63.0
1628479359.0245302,63.0
1628479363.0252013,64.0
1628479369.0252013,64.0
1628479376.0252013,63.0
1628479377.0252013,63.0
1628479385.0252013,63.0
1628479386.644108,63.0
1628479390.02453,63.0
1628479396.02453,63.0
1628479397.02453,63.0
1628479402.02453,63.0
1628479407.02453,64.0
1628479414.02453,64.0
1628479417.02453,65.0
1628479424.02453,65.0
1628479427.02453,64.0
1628479435.02453,64.0
1628479437.02453,63.0
1628479444.02453,63.0
1628479448.02453,63.0
1628479453.02453,64.0
1628479458.02453,64.0
1628479465.02453,64.0
1628479467.02453,64.0
1628479476.02453,65.0
1628479477.02453,65.0
1628479483.02453,64.0
1628479490.02453,64.0
1628479494.02453,65.0
1628479500.02453,65.0
1628479502.02453,64.0
1628479509.02453,65.0
1628479516.02453,65.0
1628479519.02453,65.0
1628479526.02453,65.0
1628479531.02453,64.0
1628479534.02453,65.0
1628479538.02453,66.0
1628479542.02453,66.0
1628479551.02453,63.0
1628479556.02453,63.0
1628479558.02453,63.0
1628479565.02453,64.0
1628479570.02453,64.0
1628479576.02453,64.0
1628479581.02453,63.0
1628479582.02453,63.0
1628479591.02453,63.0
1628479592.02453,63.0
1628479601.02453,63.0
1628479602.02453,63.0
1628479608.02453,63.0
1628479612.02453,63.0
1628479621.02453,64.0
1628479624.02453,63.0
1628479627.02453,64.0
1628479633.02453,63.0
1628479639.02453,63.0
1628479645.02453,63.0
1628479647.02453,63.0
1628479656.02453,63.0
1628479657.02453,64.0
1628479666.02453,64.0
1628479670.02453,64.0
1628479673.02453,64.0
1628479678.02453,64.0
1628479685.02453,65.0
1628479689.02453,64.0
1628479696.02453,64.0
1628479701.02453,64.0
1628479704.02453,64.0
1628479707.02453,64.0
1628479716.02453,63.0
1628479719.02453,63.0
1628479722.02453,63.0
1628479729.02453,64.0
1628479732.02453,64.0
1628479738.02453,64.0
1628479745.02453,64.0
1628479750.02453,64.0
1628479752.02453,64.0
1628479761.02453,62.0
1628479765.02453,62.0
1628479768.02453,62.0
1628479772.02453,62.0
1628479777.02453,63.0
1628479786.02453,63.0
1628479789.02453,63.0
1628479795.02453,64.0
1628479798.02453,64.0
1628479805.02453,65.0
1628479810.02453,65.0
1628479814.02453,65.0
1628479821.02453,65.0
1628479826.02453,64.0
1628479827.02453,64.0
1628479834.02453,64.0
1628479841.02453,64.0
1628479846.02453,64.0
1628479847.02453,65.0
1628479856.02453,63.0
1628479861.02453,63.0
1628479862.02453,63.0
1628479867.02453,63.0
1628479876.02453,63.0
1628479879.02453,63.0
1628479882.02453,63.0
1628479890.02453,63.0
1628479894.02453,63.0
1628479897.02453,63.0
1628479905.02453,64.0
1628479907.02453,64.0
1628479914.02453,64.0
1628479917.02453,64.0
1628479922.02453,63.0
1628479930.02453,63.0
1628479932.02453,63.0
1628479940.02453,63.0
1628479944.02453,63.0
1628479947.02453,63.0
1628479956.02453,63.0
1628479959.02453,64.0
1628479966.02453,64.0
1628479967.02453,65.0
1628479974.02453,64.0
1628479980.02453,64.0
1628479984.02453,64.0
1628479988.02453,64.0
1628479994.02453,64.0
1628479997.02453,64.0
1628480006.02453,63.0
1628480008.02453,63.0
1628480016.02453,63.0
1628480021.02453,62.0
1628480022.02453,62.0
1628480028.02453,64.0
1628480032.02453,64.0
1628480039.02453,65.0
1628480046.02453,64.0
1628480049.02453,63.0
1628480052.02453,64.0
1628480057.02453,64.0
1628480066.02453,62.0
1628480070.02453,62.0
1628480073.02453,63.0
1628480080.02453,62.0
1628480083.02453,62.0
1628480087.02453,63.0
1628480092.02453,64.0
1628480101.02453,63.0
1628480105.02453,62.0
1628480107.02453,63.0
1628480115.02453,65.0
1628480118.02453,64.0
1628480123.02453,64.0
1628480131.02453,63.0
1628480134.02453,63.0
1628480141.02453,63.0
1628480145.02453,63.0
1628480151.02453,63.0
1628480153.02453,63.0
1628480158.02453,63.0
1628480164.02453,63.0
1628480170.02453,63.0
1628480172.02453,64.0
1628480177.02453,65.0
1628480183.02453,65.0
1628480191.02453,63.0
1628480195.02453,63.0
1628480198.02453,63.0
1628480202.02453,64.0
1628480209.02453,64.0
1628480215.02453,65.0
1628480218.02453,65.0
1628480226.02453,63.0
1628480229.02453,63.0
1628480233.02453,64.0
1628480240.02453,65.0
1628480243.02453,65.0
1628480251.02453,64.0
1628480255.02453,63.0
1628480261.02453,63.0
1628480262.02453,64.0
1628480271.02453,64.0
1628480274.02453,64.0
1628480277.02453,64.0
1628480282.02453,64.0
1628480291.02453,63.0
1628480293.02453,63.0
1628480301.02453,65.0
1628480302.02453,65.0
1628480311.02453,64.0
1628480312.02453,64.0
1628480317.02453,65.0
1628480323.02453,65.0
1628480331.02453,64.0
1628480336.02453,65.0
1628480337.02453,65.0
1628480345.02453,65.0
1628480347.02453,65.0
1628480355.02453,64.0
1628480357.02453,64.0
1628480366.02453,63.0
1628480370.02453,65.0
1628480374.02453,65.0
1628480379.02453,65.0
1628480382.02453,64.0
1628480389.02453,62.0
1628480392.02453,62.0
1628480397.02453,64.0
1628480406.02453,66.0
1628480410.02453,67.0
1628480416.02453,72.0
1628480420.02453,80.0
1628480426.02453,88.0
1628480428.02453,88.0
1628480435.02453,79.0
1628480437.02453,77.0
1628480446.02453,71.0
1628480450.02453,68.0
1628480454.02453,67.0
1628480460.02453,65.0
1628480464.02453,65.0
1628480469.02453,65.0
1628480472.02453,65.0
1628480477.02453,66.0
1628480486.02453,69.0
1628480491.02453,68.0
1628480493.02453,68.0
1628480497.02453,69.0
1628480506.0245302,68.0
1628480511.0245302,66.0
1628480515.02453,65.0
1628480519.0245302,63.0
1628480524.0245302,61.0
1628480531.02453,60.0
1628480532.0245302,60.0
1628480537.02453,63.0
1628480544.0245302,64.0
1628480550.02453,64.0
1628480556.02453,64.0
1628480557.02453,64.0
1628480564.02453,63.0
1628480567.02453,63.0
1628480572.02453,65.0
1628480579.02453,68.0
1628480583.02453,68.0
1628480587.02453,69.0
1628480596.02453,71.0
1628480600.02453,69.0
1628480606.02453,66.0
1628480608.02453,65.0
1628480613.02453,64.0
1628480621.02453,63.0
1628480626.02453,64.0
1628480628.02453,63.0
1628480632.02453,63.0
1628480638.02453,63.0
1628480643.02453,64.0
1628480651.02453,66.0
1628480656.02453,66.0
1628480657.02453,65.0
1628480663.02453,65.0
1628480667.02453,67.0
1628480676.02453,71.0
1628480680.02453,71.0
1628480682.02453,71.0
1628480690.02453,72.0
1628480693.02453,71.0
1628480697.0245302,69.0
1628480703.02453,66.0
1628480710.0245302,63.0
1628480714.02453,63.0
1628480718.02453,64.0
1628480724.02453,65.0
1628480730.02453,65.0
1628480734.02453,64.0
1628480740.02453,64.0
1628480743.0245302,64.0
1628480750.02453,67.0
1628480755.02453,67.0
1628480761.02453,67.0
1628480762.02453,67.0
1628480770.02453,70.0
1628480776.02453,71.0
1628480779.02453,70.0
1628480782.02453,70.0
1628480789.02453,68.0
1628480794.02453,69.0
1628480798.02453,69.0
1628480802.02453,68.0
1628480807.02453,69.0
1628480816.02453,80.0
1628480821.02453,87.0
1628480822.02453,87.0
1628480830.02453,80.0
1628480832.02453,79.0
1628480841.02453,70.0
1628480846.02453,68.0
1628480849.02453,67.0
1628480856.02453,65.0
1628480860.02453,65.0
1628480866.02453,64.0
1628480867.02453,64.0
1628480872.02453,65.0
1628480877.02453,66.0
1628480885.02453,70.0
1628480887.02453,70.0
1628480892.02453,70.0
1628480900.02453,67.0
1628480902.02453,67.0
1628480911.02453,65.0
1628480913.02453,65.0
1628480917.02453,65.0
1628480926.02453,65.0
1628480929.02453,64.0
1628480933.02453,64.0
1628480937.02453,65.0
1628480946.02453,69.0
1628480951.02453,69.0
1628480953.02453,69.0
1628480958.02453,69.0
1628480965.02453,68.0
1628480967.02453,68.0
1628480976.02453,69.0
1628480980.02453,67.0
1628480984.0245302,66.0
1628480991.02453,64.0
1628480993.02453,64.0
1628480997.02453,65.0
1628481005.02453,68.0
1628481011.0245302,69.0
1628481016.02453,69.0
1628481020.02453,70.0
1628481026.02453,69.0
1628481027.02453,69.0
1628481035.0245302,67.0
1628481037.02453,67.0
1628481044.02453,66.0
1628481051.0245302,66.0
1628481054.0245302,67.0
1628481057.02453,67.0
1628481066.02453,69.0
1628481070.0245302,69.0
1628481076.02453,71.0
1628481079.02453,70.0
1628481082.0245302,70.0
1628481087.0245302,69.0
1628481093.0245302,67.0
1628481098.0245302,66.0
1628481106.0245302,67.0
1628481111.0245302,66.0
1628481116.02453,64.0
1628481121.02453,65.0
1628481122.0245302,64.0
1628481131.0245302,69.0
1628481135.02453,69.0
1628481141.02453,69.0
1628481144.0245302,69.0
1628481149.0245302,69.0
1628481153.02453,69.0
1628481157.02453,68.0
1628481163.0252016,67.0
1628481171.0252016,66.0
1628481176.0252016,65.0
1628481178.0252016,65.0
1628481182.0252016,66.0
1628481187.0252016,67.0
1628481187.654449,65.0
1628481192.02453,69.0
1628481201.02453,71.0
1628481206.02453,68.0
1628481211.02453,67.0
1628481216.02453,66.0
1628481220.02453,66.0
1628481225.02453,66.0
1628481227.02453,65.0
1628481236.02453,66.0
1628481237.02453,67.0
1628481244.02453,68.0
1628481247.02453,69.0
1628481252.02453,70.0
1628481260.02453,71.0
1628481266.02453,70.0
1628481271.02453,69.0
1628481273.02453,70.0
1628481281.02453,70.0
1628481284.02453,70.0
1628481291.02453,70.0
1628481294.02453,70.0
1628481301.02453,69.0
1628481306.02453,67.0
1628481308.02453,67.0
1628481312.02453,68.0
1628481318.02453,69.0
1628481326.02453,68.0
1628481330.02453,67.0
1628481335.02453,67.0
1628481339.02453,67.0
1628481344.02453,65.0
1628481349.02453,65.0
1628481355.02453,64.0
1628481361.02453,64.0
1628481365.02453,65.0
1628481371.02453,65.0
1628481374.02453,65.0
1628481377.02453,65.0
1628481385.02453,68.0
1628481387.02453,68.0
1628481396.02453,70.0
1628481401.02453,68.0
1628481404.02453,67.0
1628481407.02453,67.0
1628481416.02453,66.0
1628481418.02453,66.0
1628481423.02453,66.0
1628481427.02453,68.0
1628481436.02453,67.0
1628481441.02453,64.0
1628481446.02453,64.0
1628481451.02453,63.0
1628481456.02453,64.0
1628481457.02453,65.0
1628481462.02453,65.0
1628481467.02453,68.0
1628481476.02453,64.0
1628481481.02453,62.0
1628481486.02453,62.0
1628481491.02453,63.0
1628481493.02453,63.0
1628481497.02453,64.0
1628481502.02453,65.0
1628481507.02453,67.0
1628481516.02453,67.0
1628481521.02453,65.0
1628481525.02453,66.0
1628481527.02453,66.0
1628481532.02453,67.0
1628481541.02453,66.0
1628481546.02453,63.0
1628481550.02453,63.0
1628481556.02453,63.0
1628481560.02453,63.0
1628481565.02453,64.0
1628481571.02453,64.0
1628481572.02453,64.0
1628481581.02453,64.0
1628481584.02453,65.0
1628481588.0245302,65.0
1628481595.02453,65.0
1628481597.0245302,65.0
1628481608.821405,66.0
1628481613.821405,66.0
1628481618.821405,66.0
1628481622.821405,66.0
1628481631.821405,65.0
1628481633.8214052,65.0
1628481639.8214052,66.0
1628481646.8214052,65.0
1628481647.821405,66.0
1628481653.8214052,67.0
1628481659.821405,66.0
1628481667.96203,64.0
1628481674.96203,64.0
1628481678.9620302,64.0
1628481686.96203,65.0
1628481691.9620302,65.0
1628481696.96203,65.0
1628481697.96203,65.0
1628481706.96203,64.0
1628481707.96203,64.0
1628481714.9620302,65.0
1628481719.96203,65.0
1628481728.1026552,64.0
1628481737.1026552,64.0
1628481738.1026552,64.0
1628481746.1026552,64.0
1628481751.1026552,65.0
1628481753.1026552,65.0
1628481761.1026552,64.0
1628481767.1026552,64.0
1628481770.1026552,63.0
1628481776.1026552,64.0
1628481781.1026552,65.0
1628481788.2432802,65.0
1628481796.2432802,65.0
1628481798.2432802,65.0
1628481803.2432802,65.0
1628481811.2432802,63.0
1628481817.2432802,62.0
1628481822.2432802,62.0
1628481823.2432802,62.0
1628481828.2432802,62.0
1628481835.2432802,62.0
1628481840.2432802,63.0
1628481849.383905,64.0
1628481855.383905,64.0
1628481858.383905,64.0
1628481867.383905,63.0
1628481872.383905,62.0
1628481874.383905,62.0
1628481881.383905,62.0
1628481883.383905,62.0
1628481890.383905,62.0
1628481895.383905,63.0
1628481898.383905,64.0
1628481912.52453,61.0
1628481917.52453,61.0
1628481918.52453,61.0
1628481925.52453,62.0
1628481928.52453,63.0
1628481934.52453,64.0
1628481942.52453,64.0
1628481947.52453,64.0
1628481948.52453,64.0
1628481954.52453,63.0
1628481959.52453,63.0
1628481968.6651552,63.0
1628481974.6651552,63.0
1628481981.6651552,63.0
1628481986.6651552,63.0
1628481992.6651552,63.0
1628481997.6651552,62.0
1628482001.6651552,62.0
1628482007.6651552,62.0
1628482009.6651552,62.0
1628482016.6651552,62.0
1628482018.6651552,62.0
1628482028.806787,63.0
1628482036.8070035,63.0
1628482042.8070035,62.0
1628482046.8070035,62.0
1628482049.8070035,62.0
1628482053.8070035,62.0
1628482060.8070035,62.0
1628482067.8070035,62.0
1628482069.8070035,62.0
1628482074.8070035,62.0
1628482078.8070035,62.0
1628482090.9466214,63.0
1628482096.9466214,62.0
1628482101.9466214,62.0
1628482106.9466214,62.0
1628482111.9466214,62.0
1628482113.9466214,62.0
1628482122.9466214,61.0
1628482127.9466214,61.0
1628482128.9466214,61.0
1628482137.9466214,61.0
1628482139.9466214,61.0
1628482147.9466214,62.0
1628482148.9466214,62.0
1628482157.9466214,61.0
1628482160.9466214,61.0
1628482166.9466214,61.0
1628482170.9466214,62.0
1628482173.9466214,62.0
1628482181.9466214,62.0
1628482187.9466214,61.0
1628482189.9466214,61.0
1628482196.9466214,61.0
1628482202.9466214,61.0
1628482204.9466214,61.0
1628482210.9466214,62.0
1628482213.9466214,62.0
1628482222.9466214,62.0
1628482224.9466214,62.0
1628482231.9466214,62.0
1628482237.9466214,61.0
1628482239.9466214,61.0
1628482244.9466214,61.0
1628482248.9466214,61.0
1628482257.9466214,61.0
1628482262.9466214,61.0
1628482266.9466214,61.0
1628482268.9466214,61.0
1628482274.9466214,62.0
1628482282.9466214,61.0
1628482283.9466214,61.0
1628482291.9466214,61.0
1628482296.9466214,62.0
1628482298.9466214,62.0
1628482307.9466214,62.0
1628482311.9466214,62.0
1628482317.9466214,62.0
1628482320.9466214,62.0
1628482327.9466214,61.0
1628482328.9466214,61.0
1628482336.9466214,61.0
1628482338.9466214,61.0
1628482344.9466214,62.0
1628482352.9466214,62.0
1628482355.9466214,61.0
1628482358.9466214,60.0
1628482363.9466214,60.0
1628482370.9466214,59.0
1628482376.9466214,60.0
1628482378.9466214,60.0
1628482385.9466214,61.0
1628482388.9466214,61.0
1628482397.9466214,61.0
1628482398.9466214,61.0
1628482403.9466214,61.0
1628482411.9466214,61.0
1628482413.9466214,61.0
1628482422.9466214,60.0
1628482424.9466214,60.0
1628482432.9466214,61.0
1628482434.9466214,61.0
1628482439.9466214,61.0
1628482447.9466214,61.0
1628482450.9466214,61.0
1628482455.9466214,61.0
1628482462.9466214,61.0
1628482466.9466214,61.0
1628482471.9466214,60.0
1628482474.9466214,60.0
1628482481.9466214,60.0
1628482487.9466214,60.0
1628482492.9466214,61.0
1628482496.9466214,61.0
1628482501.9466214,61.0
1628482506.9466214,61.0
1628482509.9466214,61.0
1628482517.9466214,60.0
1628482521.9466214,60.0
1628482523.9466214,60.0
1628482532.9466214,61.0
1628482535.9466214,61.0
1628482541.9466214,61.0
1628482546.9466214,61.0
1628482552.9466214,60.0
1628482556.9466214,60.0
1628482562.9466214,61.0
1628482566.9466214,61.0
1628482568.9466214,61.0
1628482576.9466214,61.0
1628482582.9466214,60.0
1628482584.9466214,60.0
1628482592.9466214,61.0
1628482593.9466214,61.0
1628482598.9466214,60.0
1628482605.9466214,59.0
1628482612.9466214,60.0
1628482613.9466214,60.0
1628482622.9466214,61.0
1628482623.9466214,61.0
1628482630.9466214,61.0
1628482635.9466214,60.0
1628482641.9466214,59.0
1628482645.9466214,60.0
1628482652.9466214,59.0
1628482656.9466214,59.0
1628482658.9466214,59.0
1628482667.9466214,59.0
1628482672.9466214,60.0
1628482674.9466214,60.0
1628482682.9466214,61.0
1628482687.9466214,61.0
1628482688.9466214,61.0
1628482696.9466214,61.0
1628482698.9466214,61.0
1628482705.9466214,60.0
1628482712.9466214,61.0
1628482714.9466214,61.0
1628482719.9466214,61.0
1628482725.9466214,61.0
1628482729.9466214,60.0
1628482736.9466214,59.0
1628482742.9466214,59.0
1628482743.9466214,59.0
1628482748.9466214,60.0
1628482753.9466214,61.0
1628482762.9466214,61.0
1628482767.9466214,60.0
1628482769.9466214,60.0
1628482773.9466214,60.0
1628482779.9466214,60.0
1628482785.9466214,60.0
1628482788.9466214,60.0
1628482795.9466214,59.0
1628482798.9466214,59.0
1628482806.9466214,59.0
1628482808.9466214,59.0
1628482815.9466214,60.0
1628482819.9466214,60.0
1628482827.9466214,60.0
1628482832.9466214,60.0
1628482834.9466214,60.0
1628482838.9466214,60.0
1628482845.9466214,61.0
1628482852.9466214,60.0
1628482855.9466214,60.0
1628482861.9466214,60.0
1628482867.9466214,61.0
1628482868.9466214,61.0
1628482874.9466214,61.0
1628482882.9466214,62.0
1628482883.9466214,62.0
1628482892.9466214,62.0
1628482897.9466214,62.0
1628482902.9466214,61.0
1628482905.9466214,61.0
1628482911.9466214,61.0
1628482914.9466214,61.0
1628482921.9466214,61.0
1628482923.9466214,61.0
1628482930.9466214,61.0
1628482934.9466214,61.0
1628482942.9466214,60.0
1628482943.9466214,60.0
1628482949.9466214,60.0
1628482953.9466214,60.0
1628482962.9483,61.0
1628482967.9472928,61.0
1628482970.9472928,61.0
1628482973.9472928,61.0
1628482980.9472928,61.0
1628482987.9472928,60.0
1628482988.387092,60.0
1628482990.9466214,60.0
1628482997.9466214,59.0
1628483001.9466214,59.0
1628483006.9466214,59.0
1628483010.9466214,60.0
1628483013.9466214,60.0
1628483018.9466214,60.0
1628483027.9466214,60.0
1628483032.9466214,60.0
1628483035.9466214,60.0
1628483042.9466214,61.0
1628483045.9466214,61.0
1628483052.9466214,60.0
1628483053.9466214,60.0
1628483062.9466214,61.0
1628483065.9466214,61.0
1628483069.9466214,61.0
1628483073.9466214,61.0
1628483082.9466214,62.0
1628483084.9466214,62.0
1628483088.9466214,61.0
1628483093.9466214,60.0
1628483099.9466214,61.0
1628483103.9466214,61.0
1628483111.9466214,61.0
1628483113.9466214,61.0
1628483121.9466214,60.0
1628483125.9466214,60.0
1628483131.9466214,60.0
1628483136.9466214,61.0
1628483138.9466214,61.0
1628483143.9466214,61.0
1628483150.9466214,60.0
1628483154.9466214,60.0
1628483161.9466214,60.0
1628483163.9466214,60.0
1628483171.9466214,60.0
1628483174.9466214,60.0
1628483180.9466214,60.0
1628483187.9466214,61.0
1628483191.9466214,61.0
1628483193.9466214,61.0
1628483200.9466214,60.0
1628483203.9466214,61.0
1628483212.9466214,61.0
1628483214.9466214,61.0
1628483221.9466214,62.0
1628483227.9466214,62.0
1628483228.9466214,62.0
1628483236.9466214,62.0
1628483242.9466214,61.0
1628483247.9466214,61.0
1628483248.9466214,61.0
1628483253.9466214,61.0
1628483259.9466214,61.0
1628483266.9466214,61.0
1628483268.9466214,61.0
1628483275.9466214,60.0
1628483282.9466214,60.0
1628483286.9466214,60.0
1628483289.9466214,60.0
1628483297.9466214,60.0
1628483300.9466214,60.0
1628483307.9466214,60.0
1628483308.9466214,60.0
1628483314.9466214,60.0
1628483319.9466214,61.0
1628483327.9466214,60.0
1628483332.9466214,60.0
1628483336.9466214,60.0
1628483340.9466214,60.0
1628483343.9466214,61.0
1628483349.9466214,61.0
1628483353.9466214,61.0
1628483359.9466214,61.0
1628483366.9466214,60.0
1628483371.9466214,60.0
1628483375.9466214,60.0
1628483382.9466214,60.0
1628483383.9466214,60.0
1628483388.9466214,60.0
1628483393.9466214,60.0
1628483399.9466214,61.0
1628483405.9466214,62.0
1628483412.9466214,62.0
1628483415.9466214,62.0
1628483422.9466214,61.0
1628483424.9466214,61.0
1628483428.9466214,61.0
1628483436.9466214,61.0
1628483438.9466214,61.0
1628483444.9466214,61.0
1628483452.9466214,61.0
1628483456.9466214,61.0
1628483460.9466214,60.0
1628483467.9466214,60.0
1628483469.9466214,60.0
1628483474.9466214,61.0
1628483482.9466214,60.0
1628483486.9466214,60.0
1628483489.9466214,60.0
1628483497.9466214,60.0
1628483500.9466214,60.0
1628483506.9466214,61.0
1628483508.9466214,61.0
1628483515.9466214,63.0
1628483521.9466214,62.0
1628483527.9466214,61.0
1628483528.9466214,61.0
1628483536.9466214,62.0
1628483542.9466214,63.0
1628483546.9466214,63.0
1628483552.9466214,61.0
1628483555.9466214,61.0
1628483559.9466214,61.0
1628483566.9466214,61.0
1628483569.9466214,61.0
1628483573.9466214,62.0
1628483582.9466214,62.0
1628483587.9466214,61.0
1628483588.9466214,61.0
1628483595.9466214,61.0
1628483602.9466214,61.0
1628483606.9466214,61.0
1628483608.9466214,62.0
1628483616.9466214,61.0
1628483620.9466214,61.0
1628483626.9466214,61.0
1628483632.9466214,61.0
1628483637.9466214,61.0
1628483642.9466214,60.0
1628483645.9466214,60.0
1628483650.9466214,60.0
1628483655.9466214,60.0
1628483658.9466214,61.0
1628483665.9466214,62.0
1628483668.9466214,62.0
1628483675.9466214,62.0
1628483678.9466214,62.0
1628483686.9466214,62.0
1628483692.9466214,63.0
1628483696.9466214,63.0
1628483702.9466214,63.0
1628483707.9466214,62.0
1628483710.9466214,62.0
1628483713.9466214,62.0
1628483718.9466214,63.0
1628483723.9466214,63.0
1628483729.9466214,63.0
1628483737.9466214,63.0
1628483742.9466214,63.0
1628483744.9466214,62.0
1628483749.9466214,62.0
1628483757.9466214,62.0
1628483760.9466214,62.0
1628483767.9466214,62.0
1628483768.9466214,62.0
1628483777.9466214,60.0
1628483781.9466214,61.0
1628483783.9466214,62.0
1628483792.9466214,62.0
1628483797.9466214,61.0
1628483799.9466214,61.0
1628483804.9466214,62.0
1628483812.9466214,60.0
1628483817.9466214,60.0
1628483821.9466214,61.0
1628483823.9466214,61.0
1628483828.9466214,62.0
1628483834.9466214,64.0
1628483838.9466214,64.0
1628483847.9466214,64.0
1628483852.9466214,62.0
1628483856.9466214,63.0
1628483858.9466214,62.0
1628483866.9466214,63.0
1628483868.9466214,64.0
1628483875.9466214,63.0
1628483882.9466214,62.0
1628483887.9466214,63.0
1628483891.9466214,63.0
1628483896.9466214,63.0
1628483898.9466214,63.0
1628483907.9466214,62.0
1628483912.9466214,60.0
1628483916.9466214,59.0
1628483922.9466214,59.0
1628483924.9466214,60.0
1628483928.9466214,60.0
1628483933.9466214,62.0
1628483938.9466214,62.0
1628483943.9466214,64.0
1628483951.9466214,63.0
1628483957.9466214,63.0
1628483959.9466214,63.0
1628483967.9466214,63.0
1628483970.9466214,63.0
1628483973.9466214,64.0
1628483982.9466214,64.0
1628483987.9466214,64.0
1628483989.9466214,63.0
1628483996.9466214,63.0
1628484002.9466214,62.0
1628484003.9466214,62.0
1628484008.9466214,62.0
1628484013.9466214,63.0
1628484021.9466214,63.0
1628484026.9466214,63.0
1628484032.9466214,63.0
1628484037.9466214,63.0
1628484038.9466214,63.0
1628484047.9466214,61.0
1628484051.9466214,62.0
1628484053.9466214,63.0
1628484062.9466214,64.0
1628484065.9466214,64.0
1628484068.9466214,64.0
1628484073.9466214,66.0
1628484080.9466214,65.0
1628484087.9466214,65.0
1628484091.9466214,66.0
1628484095.9466214,66.0
1628484101.9466214,69.0
1628484103.9466214,72.0
1628484112.9466214,85.0
1628484116.9466214,86.0
1628484118.9466214,84.0
1628484127.9466214,70.0
1628484132.9466214,67.0
1628484137.9466214,66.0
1628484142.9466214,65.0
1628484144.9466214,64.0
1628484152.9466214,62.0
1628484157.9466214,60.0
1628484160.9466214,60.0
1628484166.9466214,60.0
1628484171.9466214,59.0
1628484175.9466214,60.0
1628484178.9466214,60.0
1628484186.9466214,60.0
1628484191.9466214,59.0
1628484194.9466214,59.0
1628484202.9466214,59.0
1628484203.9466214,60.0
1628484208.9466214,60.0
1628484213.9466214,60.0
1628484221.9466214,58.0
1628484227.9466214,60.0
1628484228.9466214,60.0
1628484235.9466214,61.0
1628484241.9466214,61.0
1628484245.9466214,61.0
1628484248.9466214,61.0
1628484255.9466214,60.0
1628484261.9466214,61.0
1628484265.9466214,60.0
1628484268.9466214,61.0
1628484273.9466214,61.0
1628484278.9466214,61.0
1628484285.9466214,61.0
1628484291.9466214,61.0
1628484295.9466214,62.0
1628484301.9466214,62.0
1628484306.9466214,62.0
1628484309.9466214,62.0
1628484317.9466214,62.0
1628484322.9466214,61.0
1628484326.9466214,61.0
1628484329.9466214,61.0
1628484333.9466214,62.0
1628484339.9466214,62.0
1628484346.9466214,62.0
1628484349.9466214,61.0
1628484357.9466214,61.0
1628484360.9466214,61.0
1628484364.9466214,61.0
1628484368.9466214,62.0
1628484373.9466214,63.0
1628484380.9466214,61.0
1628484385.9466214,61.0
1628484388.9466214,61.0
1628484393.9466214,61.0
1628484402.9466214,63.0
1628484403.9466214,62.0
1628484410.9466214,62.0
1628484413.9466214,61.0
1628484418.9466214,62.0
1628484424.9466214,64.0
1628484431.9466214,64.0
1628484434.9466214,64.0
1628484442.9466214,62.0
1628484445.9466214,62.0
1628484452.9466214,63.0
1628484457.9466214,63.0
1628484460.9466214,62.0
1628484463.9466214,62.0
1628484472.9466214,63.0
1628484474.9466214,62.0
1628484479.9466214,62.0
1628484483.9466214,62.0
1628484492.9466214,61.0
1628484497.9466214,61.0
1628484501.9466214,61.0
1628484507.9466214,60.0
1628484509.9466214,60.0
1628484513.9466214,61.0
1628484518.9466214,63.0
1628484523.9466214,63.0
1628484528.9466214,63.0
1628484534.9466214,62.0
1628484540.9466214,63.0
1628484547.9466214,60.0
1628484549.9466214,59.0
1628484556.9466214,60.0
1628484559.9466214,60.0
1628484565.9466214,61.0
1628484568.9466214,62.0
1628484577.9466214,65.0
1628484581.9466214,68.0
1628484586.9466214,67.0
1628484589.9466214,67.0
1628484596.9466214,65.0
1628484601.9466214,65.0
1628484606.9466214,64.0
1628484612.9466214,63.0
1628484616.9466214,62.0
1628484618.9466214,62.0
1628484624.9466214,61.0
1628484631.9466214,62.0
1628484633.9466214,62.0
1628484639.9466214,62.0
1628484646.9466214,62.0
1628484648.9466214,62.0
1628484654.9466214,63.0
1628484658.9466214,64.0
1628484667.9466214,65.0
1628484671.9466214,64.0
1628484677.9466214,63.0
1628484682.9466214,62.0
1628484683.9466214,62.0
1628484692.9466214,62.0
1628484695.9466214,63.0
1628484698.9466214,63.0
1628484703.9466214,63.0
1628484712.9466214,73.0
1628484717.9466214,77.0
1628484721.9466214,76.0
1628484723.9466214,74.0
1628484732.9466214,65.0
1628484737.9466214,63.0
1628484741.9466214,62.0
1628484746.9466214,63.0
1628484750.9466214,63.0
1628484757.9466214,63.0
1628484762.9466214,62.0
1628484764.9472928,62.0
1628484770.9472928,61.0
1628484773.9472928,61.0
1628484780.9472928,61.0
1628484788.1347928,61.0
1628484788.904063,60.0
1628484789.1341214,61.0
1628484795.1341214,62.0
1628484800.1341214,62.0
1628484804.1341214,62.0
1628484810.1341214,62.0
1628484815.1341214,62.0
1628484821.1341214,61.0
1628484828.1341214,62.0
1628484831.1341214,62.0
1628484834.1341214,62.0
1628484840.1341214,64.0
1628484856.2591214,66.0
1628484863.2591214,65.0
1628484865.2591214,64.0
1628484870.2591214,64.0
1628484878.2591214,64.0
1628484881.2591214,65.0
1628484887.2591214,65.0
1628484890.2591214,64.0
1628484894.2591214,64.0
1628484902.2591214,64.0
1628484907.2591214,63.0
1628484912.2591214,62.0
1628484914.2591214,62.0
1628484919.2591214,63.0
1628484924.2591214,64.0
1628484933.2591214,65.0
1628484938.2591214,65.0
1628484941.2591214,64.0
1628484944.2591214,64.0
1628484953.2591214,66.0
1628484958.2591214,67.0
1628484960.2591214,66.0
1628484966.2591214,66.0
1628484977.5570035,66.0
1628484983.5570035,66.0
1628484988.5570035,65.0
1628484993.5570035,65.0
1628484994.5570035,65.0
1628485001.5570035,65.0
1628485006.5570035,65.0
1628485010.5570035,65.0
1628485018.5570035,65.0
1628485023.5570035,66.0
1628485026.5570035,66.0
1628485037.1028714,63.0
1628485044.1028714,63.0
1628485047.1028714,63.0
1628485051.1028714,64.0
1628485059.1028714,65.0
1628485060.1028714,65.0
1628485066.1028714,65.0
1628485072.1028714,67.0
1628485078.1028714,67.0
1628485080.1028714,67.0
1628485087.1028714,67.0
1628485092.1028714,68.0
1628485095.1028714,68.0
1628485100.1028714,68.0
1628485105.1028714,68.0
1628485112.1028714,71.0
1628485116.1028714,68.0
1628485124.1028714,65.0
1628485129.1028714,63.0
1628485134.1028714,63.0
1628485139.1028714,63.0
1628485141.1028714,64.0
1628485145.1028714,64.0
1628485155.3684964,66.0
1628485164.3684964,66.0
1628485169.3684964,66.0
1628485174.3684964,66.0
1628485178.3684964,65.0
1628485183.3684964,64.0
1628485188.3684964,63.0
1628485192.3684964,63.0
1628485197.3684964,63.0
1628485203.3684964,63.0
1628485206.3684964,63.0
1628485216.4934964,64.0
1628485224.4934964,65.0
1628485226.4934964,64.0
1628485233.4934964,64.0
1628485235.4934964,64.0
1628485244.4934964,65.0
1628485249.4934964,66.0
1628485254.4934964,66.0
1628485255.4934964,66.0
1628485262.4934964,66.0
1628485267.4934964,66.0
1628485279.9778714,63.0
1628485284.9778714,63.0
1628485289.9778714,63.0
1628485290.9778714,63.0
1628485296.9778714,64.0
1628485302.9778714,65.0
1628485308.9778714,65.0
1628485311.9778714,66.0
1628485317.9778714,66.0
1628485320.9778714,66.0
1628485329.9778714,74.0
1628485336.4466214,75.0
1628485343.4466214,80.0
1628485350.4466214,84.0
1628485351.4466214,84.0
1628485358.4466214,79.0
1628485365.4466214,72.0
1628485370.4466214,71.0
1628485371.4466214,71.0
1628485379.4466214,67.0
1628485382.4466214,66.0
1628485390.4466214,65.0
1628485395.4466214,64.0
1628485396.4466214,64.0
1628485403.4466214,64.0
1628485409.4466214,66.0
1628485412.4466214,66.0
1628485430.7591214,66.0
1628485432.7591214,66.0
1628485439.7591214,66.0
1628485443.7591214,66.0
1628485448.7591214,65.0
1628485453.7591214,65.0
1628485456.7591214,65.0
1628485464.7591214,64.0
1628485470.7591214,64.0
1628485471.7591214,64.0
1628485491.2747464,68.0
1628485496.2747464,69.0
1628485501.2747464,72.0
1628485502.2747464,73.0
1628485510.2747464,67.0
1628485514.2747464,66.0
1628485519.2747464,66.0
1628485524.2747464,66.0
1628485529.2747464,66.0
1628485533.2747464,65.0
1628485541.2747464,63.0
1628485546.2747464,63.0
1628485547.2747464,63.0
1628485554.2747464,63.0
1628485557.2747464,63.0
1628485562.2747464,63.0
1628485568.2747464,63.0
1628485576.2747464,67.0
1628485579.2747464,68.0
1628485585.2747464,65.0
1628485591.2747464,65.0
1628485595.2747464,65.0
1628485600.2747464,65.0
1628485602.2747464,65.0
1628485609.2747464,65.0
1628485615.2747464,66.0
1628485619.2747464,66.0
1628485622.2747464,67.0
1628485631.2747464,64.0
1628485635.2747464,63.0
1628485639.273584,65.0
1628485646.273584,63.0
1628485651.273584,62.0
1628485654.273584,62.0
1628485658.273584,63.0
1628485666.273584,65.0
1628485667.273584,65.0
1628485675.273584,65.0
1628485679.273584,65.0
1628485682.273584,65.0
1628485689.273584,66.0
1628485703.9142091,67.0
1628485711.9142091,66.0
1628485713.9142091,66.0
1628485721.9142091,64.0
1628485726.9142091,64.0
1628485731.9142091,64.0
1628485732.9142091,64.0
1628485737.9142091,65.0
1628485746.9142091,66.0
1628485748.9142091,66.0
1628485765.4923341,65.0
1628485770.4923341,66.0
1628485776.4923341,70.0
1628485780.4923341,71.0
1628485785.4923341,68.0
1628485788.4923341,68.0
1628485797.492334,68.0
1628485801.4923341,68.0
1628485803.4923341,67.0
1628485809.4923341,66.0
1628485827.976709,76.0
1628485831.976709,74.0
1628485835.976709,71.0
1628485840.976709,67.0
1628485845.976709,66.0
1628485850.976709,67.0
1628485855.976709,67.0
1628485862.976709,69.0
1628485866.976709,68.0
1628485868.976709,69.0
1628485873.9767091,69.0
1628485881.976709,67.0
1628485884.976709,67.0
1628485892.9767091,66.0
1628485893.976709,66.0
1628485902.9767091,66.0
1628485909.867334,66.0
1628485918.8673341,66.0
1628485922.8673341,65.0
1628485924.8673341,66.0
1628485933.8673341,69.0
1628485936.8673341,69.0
1628485942.8673341,69.0
1628485948.8673341,71.0
1628485950.8673341,71.0
1628485958.8673341,71.0
1628485959.8673341,70.0
1628485964.8673341,69.0
1628485973.8673341,78.0
1628485978.8673341,83.0
1628485982.8673341,85.0
1628485984.8673341,84.0
1628485993.8673341,72.0
1628485998.8673341,69.0
1628486001.8673341,69.0
1628486007.8673341,67.0
1628486012.8673341,66.0
1628486018.8673341,65.0
1628486023.8673341,64.0
1628486025.8673341,64.0
1628486033.8673341,64.0
1628486037.8673341,65.0
1628486041.8673341,65.0
1628486044.8673341,65.0
1628486052.8673341,63.0
1628486057.8673341,62.0
1628486060.8673341,62.0
1628486066.8673341,62.0
1628486070.867334,62.0
1628486076.867334,62.0
1628486082.867334,62.0
1628486085.8673341,62.0
1628486089.867334,63.0
1628486095.8673341,64.0
1628486102.8673341,68.0
1628486107.867334,68.0
1628486113.8673341,66.0
1628486114.8673341,66.0
1628486119.8673341,67.0
1628486127.867334,66.0
1628486133.8673341,66.0
1628486138.8673341,66.0
1628486139.867334,66.0
1628486148.867334,63.0
1628486152.867334,63.0
1628486154.867334,63.0
1628486161.867334,63.0
1628486166.867334,63.0
1628486172.867334,63.0
1628486175.8673341,63.0
1628486183.8673341,63.0
1628486184.867334,63.0
1628486190.867334,64.0
1628486198.867334,65.0
1628486199.867334,65.0
1628486206.867334,65.0
1628486211.867334,66.0
1628486215.867334,65.0
1628486219.867334,65.0
1628486226.867334,64.0
1628486233.867334,63.0
1628486234.867334,63.0
1628486240.867334,62.0
1628486244.867334,64.0
1628486249.867334,68.0
1628486258.867334,77.0
1628486263.867334,75.0
1628486267.867334,71.0
1628486273.867334,68.0
1628486276.867334,67.0
1628486282.8673341,67.0
1628486286.8673341,67.0
1628486289.867334,66.0
1628486295.8673341,65.0
1628486302.867334,64.0
1628486305.867334,64.0
1628486309.867334,64.0
1628486318.867334,64.0
1628486323.867334,64.0
1628486324.867334,64.0
1628486333.867334,64.0
1628486335.867334,64.0
1628486340.867334,64.0
1628486346.867334,64.0
1628486352.867334,64.0
1628486358.8673341,64.0
1628486359.867334,64.0
1628486364.8673341,65.0
1628486372.867334,65.0
1628486378.867334,65.0
1628486383.8673341,65.0
1628486388.867334,65.0
1628486390.8673341,65.0
1628486397.867334,65.0
1628486399.867334,65.0
1628486408.867334,67.0
1628486412.867334,66.0
1628486418.867334,64.0
1628486422.867334,63.0
1628486427.8673341,62.0
1628486431.867334,62.0
1628486438.867334,61.0
1628486439.867334,61.0
1628486446.867334,61.0
1628486449.867334,61.0
1628486456.867334,62.0
1628486460.8673341,63.0
1628486464.867334,65.0
1628486470.8673341,67.0
1628486474.867334,72.0
1628486483.867334,79.0
1628486488.867334,80.0
1628486489.867334,81.0
1628486494.8673341,81.0
1628486502.867334,84.0
1628486507.867334,85.0
1628486512.867334,83.0
1628486514.867334,82.0
1628486519.867334,78.0
1628486527.867334,74.0
1628486529.867334,73.0
1628486538.867334,68.0
1628486543.867334,66.0
1628486547.867334,66.0
1628486561.882959,65.0
1628486564.8836303,66.0
1628486569.8836305,67.0
1628486578.8836305,69.0
1628486583.8836305,69.0
1628486585.8836305,69.0
1628486589.856203,69.0
1628486593.8829591,68.0
1628486598.882959,67.0
1628486599.882959,66.0
1628486608.8829591,63.0
1628486624.289209,63.0
1628486629.289209,64.0
1628486634.289209,65.0
1628486638.289209,65.0
1628486640.289209,65.0
1628486647.289209,65.0
1628486652.289209,64.0
1628486655.289209,65.0
1628486663.289209,65.0
1628486665.289209,64.0
1628486671.289209,64.0
1628486679.289209,65.0
1628486680.289209,65.0
1628486685.289209,65.0
1628486694.289209,70.0
1628486698.289209,68.0
1628486703.289209,66.0
1628486709.289209,64.0
1628486714.289209,63.0
1628486715.289209,63.0
1628486724.289209,63.0
1628486725.289209,64.0
1628486731.289209,64.0
1628486739.289209,65.0
1628486740.289209,65.0
1628486750.617334,64.0
1628486757.617334,64.0
1628486763.617334,66.0
1628486765.617334,67.0
1628486774.617334,70.0
1628486779.617334,67.0
1628486783.617334,65.0
1628486786.617334,65.0
1628486794.617334,63.0
1628486797.617334,63.0
1628486802.617334,63.0
1628486811.695459,63.0
1628486817.695459,63.0
1628486822.695459,63.0
1628486825.695459,64.0
1628486834.695459,66.0
1628486838.695459,64.0
1628486844.695459,64.0
1628486847.695459,64.0
1628486852.695459,63.0
1628486858.695459,63.0
1628486862.695459,65.0
1628486869.695459,64.0
1628486874.695459,64.0
1628486877.695459,64.0
1628486884.695459,64.0
1628486887.695459,64.0
1628486890.695459,64.0
1628486899.695459,63.0
1628486900.695459,63.0
1628486909.695459,63.0
1628486911.695459,63.0
1628486919.695459,63.0
1628486920.695459,63.0
1628486928.695459,63.0
1628486933.695459,64.0
1628486938.695459,65.0
1628486942.695459,65.0
1628486945.695459,65.0
1628486952.695459,65.0
1628486956.695459,65.0
1628486961.695459,65.0
1628486968.695459,65.0
1628486974.695459,65.0
1628486975.695459,65.0
1628486982.695459,66.0
1628486985.695459,65.0
1628486994.695459,65.0
1628486997.695459,64.0
1628487003.695459,64.0
1628487006.695459,65.0
1628487010.695459,65.0
1628487019.695459,72.0
1628487024.695459,71.0
1628487029.695459,69.0
1628487031.695459,67.0
1628487036.695459,65.0
1628487040.695459,65.0
1628487047.695459,63.0
1628487052.695459,63.0
1628487058.695459,62.0
1628487062.695459,62.0
1628487067.695459,62.0
1628487081.648584,64.0
1628487088.648584,65.0
1628487095.648584,65.0
1628487099.648584,65.0
1628487102.648584,65.0
1628487108.648584,66.0
1628487111.648584,67.0
1628487119.648584,64.0
1628487122.648584,64.0
1628487128.648584,63.0
1628487146.148584,65.0
1628487149.148584,65.0
1628487152.148584,68.0
1628487161.148584,77.0
1628487164.148584,76.0
1628487169.148584,71.0
1628487175.148584,67.0
1628487177.148584,67.0
1628487186.148584,64.0
1628487189.148584,64.0
1628487192.148584,64.0
1628487201.148584,63.0
1628487206.148584,62.0
1628487210.148584,61.0
1628487215.148584,61.0
1628487220.148584,60.0
1628487222.148584,61.0
1628487227.148584,61.0
1628487232.148584,60.0
1628487238.148584,61.0
1628487244.148584,61.0
1628487247.148584,62.0
1628487256.148584,62.0
1628487258.148584,62.0
1628487264.148584,61.0
1628487270.148584,62.0
1628487274.148584,63.0
1628487279.148584,64.0
1628487286.148584,65.0
1628487289.148584,64.0
1628487296.148584,64.0
1628487299.148584,63.0
1628487306.148584,62.0
1628487308.148584,62.0
1628487312.148584,62.0
1628487317.148584,63.0
1628487325.148584,63.0
1628487340.211084,62.0
1628487342.211084,62.0
1628487347.211084,63.0
1628487355.211084,62.0
1628487360.211084,61.0
1628487362.211084,61.0
1628487371.211084,61.0
1628487372.211084,61.0
1628487378.211084,61.0
1628487386.211084,60.0
1628487397.8058412,59.0
1628487402.8058412,61.0
1628487410.8058412,62.0
1628487414.8058412,62.0
1628487419.8058412,62.0
1628487426.8058412,61.0
1628487431.8058412,61.0
1628487432.8058412,61.0
1628487438.8058412,61.0
1628487443.8058412,62.0
1628487462.4923341,62.0
1628487463.4923341,62.0
1628487468.4923341,62.0
1628487473.4923341,62.0
1628487482.492334,69.0
1628487485.4923341,70.0
1628487490.4923341,68.0
1628487497.4923341,65.0
1628487502.4923341,63.0
1628487507.4923341,63.0
1628487510.4923341,62.0
1628487517.4923341,61.0
1628487522.4923341,61.0
1628487523.4923341,61.0
1628487532.4923341,60.0
1628487537.4923341,61.0
1628487538.4923341,61.0
1628487543.4923341,61.0
1628487551.4923341,62.0
1628487555.4923341,62.0
1628487572.8517091,61.0
1628487575.8517091,61.0
1628487581.8517091,60.0
1628487583.8517091,60.0
1628487590.8517091,60.0
1628487594.8517091,61.0
1628487598.8517091,62.0
1628487604.8517091,62.0
1628487610.8517091,63.0
1628487617.8517091,62.0
1628487633.4142091,60.0
1628487638.4142091,61.0
1628487640.4142091,61.0
1628487644.4142091,62.0
1628487649.4142091,63.0
1628487658.4142091,62.0
1628487661.4142091,62.0
1628487665.4142091,61.0
1628487672.4142091,61.0
1628487674.4142091,61.0
1628487682.4142091,61.0
1628487687.4142091,61.0
1628487689.4142091,61.0
1628487696.4142091,60.0
1628487699.4142091,60.0
1628487707.4142091,61.0
1628487712.4142091,61.0
1628487717.4142091,61.0
1628487731.4610841,60.0
1628487738.461084,61.0
1628487739.4610841,61.0
1628487744.4610841,61.0
1628487750.461084,62.0
1628487754.4610841,62.0
1628487762.4610841,62.0
1628487766.461084,63.0
1628487769.4610841,63.0
1628487774.4610841,63.0
1628487781.461084,63.0
1628487786.4610841,62.0
1628487789.4610841,62.0
1628487795.4610841,62.0
1628487801.4610841,62.0
1628487808.4610841,61.0
1628487811.4610841,61.0
1628487816.4610841,61.0
1628487823.4610841,62.0
1628487839.4454591,62.0
1628487844.4454591,61.0
1628487847.4454591,61.0
1628487851.4454591,60.0
1628487859.4454591,61.0
1628487864.4454591,61.0
1628487869.4454591,61.0
1628487871.4454591,61.0
1628487875.4454591,62.0
1628487884.4454591,61.0
1628487899.9454591,61.0
1628487904.9454591,60.0
1628487905.9454591,60.0
1628487913.945459,60.0
1628487915.9454591,60.0
1628487921.9454591,61.0
1628487925.945459,62.0
1628487931.9454591,63.0
1628487935.945459,63.0
1628487943.9454591,62.0
1628487960.461084,62.0
1628487965.4610841,62.0
1628487970.461084,62.0
1628487975.461084,62.0
1628487976.461084,62.0
1628487984.461084,63.0
1628487990.461084,62.0
1628487991.461084,62.0
1628487997.4610841,61.0
1628488004.461084,61.0
1628488009.461084,61.0
1628488011.4610841,61.0
1628488018.461084,61.0
1628488025.461084,61.0
1628488028.4610841,61.0
1628488031.461084,61.0
1628488038.461084,60.0
1628488044.461084,60.0
1628488047.461084,60.0
1628488055.461084,60.0
1628488064.492334,61.0
1628488070.492334,61.0
1628488072.492334,61.0
1628488076.492334,63.0
1628488081.492334,69.0
1628488090.492334,76.0
1628488095.492334,72.0
1628488100.492334,67.0
1628488103.492334,66.0
1628488108.492334,64.0
1628488114.492334,63.0
1628488120.492334,62.0
1628488123.492334,62.0
1628488128.492334,61.0
1628488134.492334,60.0
1628488139.492334,60.0
1628488143.492334,61.0
1628488146.492334,61.0
1628488151.492334,61.0
1628488160.492334,60.0
1628488163.492334,60.0
1628488167.492334,60.0
1628488171.492334,60.0
1628488176.492334,60.0
1628488185.4923341,61.0
1628488187.492334,61.0
1628488195.492334,61.0
1628488197.4923341,61.0
1628488201.492334,61.0
1628488209.492334,60.0
1628488212.492334,60.0
1628488220.492334,60.0
1628488223.492334,60.0
1628488226.492334,60.0
1628488235.492334,60.0
1628488237.4923341,60.0
1628488241.4923341,60.0
1628488249.4923341,61.0
1628488251.492334,61.0
1628488260.492334,61.0
1628488261.492334,61.0
1628488269.492334,60.0
1628488271.492334,60.0
1628488280.492334,61.0
1628488283.492334,61.0
1628488290.492334,61.0
1628488294.492334,61.0
1628488296.4923341,61.0
1628488301.492334,61.0
1628488310.492334,60.0
1628488313.4923341,60.0
1628488318.492334,60.0
1628488324.492334,60.0
1628488327.492334,60.0
1628488335.492334,61.0
1628488336.492334,61.0
1628488341.492334,61.0
1628488350.4923341,61.0
1628488355.492334,61.0
1628488360.492334,61.0
1628488362.492334,61.0
1628488369.4936767,61.0
1628488371.4936767,61.0
1628488379.493677,60.0
1628488383.493677,60.0
1628488386.493677,60.0
1628488392.492334,60.0
1628488400.492334,61.0
1628488402.492334,61.0
1628488409.492334,61.0
1628488411.492334,61.0
1628488420.492334,61.0
1628488425.492334,61.0
1628488428.492334,61.0
1628488431.492334,61.0
1628488440.492334,61.0
1628488441.492334,61.0
1628488450.492334,61.0
1628488455.492334,61.0
1628488456.492334,61.0
1628488465.492334,61.0
1628488466.492334,61.0
1628488475.492334,60.0
1628488476.492334,60.0
1628488481.492334,60.0
1628488488.492334,60.0
1628488495.492334,60.0
1628488498.492334,60.0
1628488503.492334,61.0
1628488507.492334,61.0
1628488511.492334,61.0
1628488516.492334,61.0
1628488521.492334,61.0
1628488526.492334,61.0
1628488535.492334,60.0
1628488540.492334,60.0
1628488545.492334,60.0
1628488548.492334,60.0
1628488552.492334,60.0
1628488559.492334,60.0
1628488563.492334,60.0
1628488566.492334,60.0
1628488575.492334,60.0
1628488576.492334,60.0
1628488585.492334,59.0
1628488587.492334,59.0
1628488591.492334,59.0
1628488600.492334,60.0
1628488602.492334,60.0
1628488606.492334,60.0
1628488613.492334,60.0
1628488616.492334,60.0
1628488622.492334,61.0
1628488630.492334,60.0
1628488635.492334,60.0
1628488638.492334,60.0
1628488641.492334,60.0
1628488646.492334,60.0
1628488651.492334,60.0
1628488657.492334,60.0
1628488663.492334,61.0
1628488670.492334,60.0
1628488671.492334,60.0
1628488680.492334,59.0
1628488681.492334,59.0
1628488690.492334,59.0
1628488692.492334,59.0
1628488698.4923341,60.0
1628488701.4923341,59.0
1628488710.492334,60.0
1628488711.492334,60.0
1628488716.492334,60.0
1628488725.492334,60.0
1628488728.492334,60.0
1628488731.492334,60.0
1628488736.492334,60.0
1628488743.492334,59.0
1628488750.492334,59.0
1628488752.492334,59.0
1628488759.492334,60.0
1628488761.4923341,60.0
1628488767.492334,60.0
1628488772.492334,60.0
1628488780.492334,60.0
1628488781.492334,60.0
1628488786.492334,60.0
1628488793.492334,60.0
1628488799.492334,59.0
1628488805.492334,60.0
1628488810.492334,60.0
1628488811.492334,60.0
1628488816.492334,60.0
1628488821.492334,60.0
1628488830.492334,60.0
1628488833.4923341,60.0
1628488836.492334,60.0
1628488844.492334,60.0
1628488850.492334,60.0
1628488851.492334,60.0
1628488856.4923341,60.0
1628488861.492334,60.0
1628488868.492334,60.0
1628488871.492334,60.0
1628488880.4923341,60.0
1628488884.4923341,60.0
1628488886.492334,60.0
1628488894.4923341,59.0
1628488897.492334,59.0
1628488904.492334,59.0
1628488906.492334,59.0
1628488915.492334,60.0
1628488917.4923341,60.0
1628488924.492334,60.0
1628488926.492334,60.0
1628488933.492334,60.0
1628488936.492334,60.0
1628488941.492334,61.0
1628488946.492334,63.0
1628488955.492334,76.0
1628488960.492334,76.0
1628488961.492334,74.0
1628488970.492334,65.0
1628488973.492334,64.0
1628488979.492334,63.0
1628488985.492334,61.0
1628488986.4923341,61.0
1628488994.492334,60.0
1628488996.492334,60.0
1628489001.4923341,60.0
1628489010.492334,59.0
1628489014.492334,59.0
1628489020.4923341,59.0
1628489023.492334,59.0
1628489027.492334,59.0
1628489035.492334,60.0
1628489036.492334,60.0
1628489041.492334,60.0
1628489048.492334,59.0
1628489053.492334,58.0
1628489060.492334,57.0
1628489065.4923341,57.0
1628489066.492334,57.0
1628489072.492334,58.0
1628489078.492334,59.0
1628489084.492334,59.0
1628489090.4923341,58.0
1628489092.492334,58.0
1628489097.492334,58.0
1628489101.492334,58.0
1628489109.4923341,58.0
1628489111.492334,57.0
1628489116.4923341,58.0
1628489124.492334,59.0
1628489130.492334,59.0
1628489132.492334,59.0
1628489137.4923341,59.0
1628489142.4923341,58.0
1628489149.492334,57.0
1628489153.492334,57.0
1628489157.4923341,57.0
1628489161.4923341,58.0
1628489169.492334,60.0
1628489173.492334,59.0
1628489178.4923341,58.0
1628489185.492334,57.0
1628489190.4923341,58.0
1628489193.492334,58.0
1628489196.492334,58.0
1628489201.492334,58.0
1628489210.492334,57.0
1628489212.492334,57.0
1628489218.492334,58.0
1628489224.4923341,57.0
1628489226.4923341,57.0
1628489235.492334,57.0
1628489236.4934473,57.0
1628489245.4934473,57.0
1628489247.4934473,57.0
1628489253.4934473,58.0
1628489258.4934473,58.0
1628489265.4934473,56.0
1628489270.4934473,57.0
1628489271.4934473,57.0
1628489276.4934473,56.0
1628489285.4934473,56.0
1628489290.4934473,57.0
1628489293.4934473,57.0
1628489296.4934473,57.0
1628489301.4934473,57.0
1628489308.4934473,58.0
1628489315.4934473,57.0
1628489317.4934473,57.0
1628489324.4934473,58.0
1628489330.4934473,57.0
1628489331.4934473,57.0
1628489336.4934473,57.0
1628489345.4934473,57.0
1628489349.4934473,57.0
1628489353.4934473,57.0
1628489356.4934473,57.0
1628489363.4934473,58.0
1628489366.4934473,58.0
1628489373.4934473,57.0
1628489380.4934473,56.0
1628489381.4934473,56.0
1628489390.4934473,56.0
1628489391.4934473,56.0
1628489397.4934473,57.0
1628489401.4934473,58.0
1628489409.4934473,57.0
1628489411.4934473,57.0
1628489417.4934473,58.0
1628489423.4934473,59.0
1628489426.4934473,58.0
1628489432.4934473,57.0
1628489440.4934473,57.0
1628489445.4934473,57.0
1628489447.4934473,57.0
1628489455.493447,57.0
1628489457.4934473,57.0
1628489465.4934473,58.0
1628489468.4934473,59.0
1628489471.4934473,59.0
1628489479.493447,57.0
1628489485.4934473,56.0
1628489487.4934473,56.0
1628489495.4934473,57.0
1628489496.4934473,57.0
1628489505.4934473,59.0
1628489509.4934473,59.0
1628489511.4934473,59.0
1628489520.4934473,57.0
1628489521.4934473,57.0
1628489528.4934473,57.0
1628489534.4934473,57.0
1628489537.493447,57.0
1628489541.4934473,57.0
1628489547.4934473,56.0
1628489553.4934473,57.0
1628489560.4934473,56.0
1628489563.4934473,56.0
1628489567.4934473,56.0
1628489571.4934473,56.0
1628489577.4934473,55.0
1628489581.4934473,55.0
1628489588.4934473,55.0
1628489591.4934473,55.0
1628489597.4934473,55.0
1628489604.493447,56.0
1628489606.4934473,56.0
1628489612.4934473,56.0
1628489618.4934473,56.0
1628489625.4934473,56.0
1628489630.4934473,56.0
1628489635.4934473,56.0
1628489640.4934473,57.0
1628489645.4934473,56.0
1628489647.4934473,56.0
1628489653.4934473,57.0
1628489657.4934473,56.0
1628489661.4934473,55.0
1628489667.4934473,55.0
1628489674.4934473,55.0
1628489679.4934473,55.0
1628489684.4934473,55.0
1628489690.4934473,56.0
1628489692.4934473,56.0
1628489698.4934473,55.0
1628489702.4934473,55.0
1628489708.4934473,55.0
1628489714.4934473,56.0
1628489716.4934473,56.0
1628489722.4934473,55.0
1628489730.4934473,54.0
1628489731.4934473,54.0
1628489739.4934473,56.0
1628489741.4934473,56.0
1628489748.4934473,55.0
1628489752.4934473,55.0
1628489757.4934473,56.0
1628489761.4934473,55.0
1628489768.493447,56.0
1628489775.4934473,55.0
1628489776.4934473,55.0
1628489784.4934473,55.0
1628489789.4934473,55.0
1628489794.493447,56.0
1628489798.4934473,57.0
1628489805.4934473,57.0
1628489806.4934473,57.0
1628489812.4934473,56.0
1628489816.4934473,55.0
1628489825.4934473,56.0
1628489830.493447,56.0
1628489834.4934473,56.0
1628489838.4934473,56.0
1628489841.4934473,56.0
1628489847.4934473,56.0
1628489853.4934473,55.0
1628489857.4934473,55.0
1628489861.4934473,55.0
1628489866.4934473,55.0
1628489872.4934473,55.0
1628489880.4934473,54.0
1628489882.4934473,54.0
1628489888.4934473,54.0
1628489895.4934473,55.0
1628489900.4934473,54.0
1628489902.4934473,54.0
1628489910.4934473,54.0
1628489911.4934473,54.0
1628489920.493447,56.0
1628489925.4934473,56.0
1628489926.4934473,56.0
1628489931.4934473,56.0
1628489936.4934473,55.0
1628489941.4934473,55.0
1628489949.4934473,55.0
1628489951.4934473,55.0
1628489959.4934473,54.0
1628489964.4934473,54.0
1628489966.4934473,54.0
1628489973.4934473,54.0
1628489976.4934473,54.0
1628489985.4934473,55.0
1628489990.4934473,55.0
1628489994.4934473,55.0
1628490000.4934473,54.0
1628490001.4934473,54.0
1628490010.4934473,55.0
1628490013.4934473,56.0
1628490016.4934473,55.0
1628490023.4934473,54.0
1628490026.493447,54.0
1628490034.4934473,55.0
1628490036.4934473,55.0
1628490044.4934473,55.0
1628490048.4934473,55.0
1628490055.4934473,54.0
1628490056.4934473,54.0
1628490062.4934473,54.0
1628490070.4934473,55.0
1628490073.4934473,55.0
1628490078.4934473,55.0
1628490085.4934473,54.0
1628490090.4934473,54.0
1628490091.4934473,54.0
1628490098.4934473,54.0
1628490104.4934473,54.0
1628490107.4934473,54.0
1628490114.4934473,53.0
1628490116.4934473,54.0
1628490124.4934473,55.0
1628490130.4934473,55.0
1628490131.4934473,55.0
1628490137.4934473,55.0
1628490141.4934473,54.0
1628490147.4934473,55.0
1628490155.4934473,55.0
1628490157.4934473,55.0
1628490164.4934473,53.0
1628490169.49479,54.0
1628490171.49479,54.0
1628490178.49479,55.0
1628490185.49479,56.0
1628490186.49479,56.0
1628490190.26713,56.0
1628490195.493447,55.0
1628490196.493447,55.0
1628490201.493447,56.0
1628490210.493447,62.0
1628490215.493447,63.0
1628490216.493447,62.0
1628490224.493447,57.0
1628490230.493447,57.0
1628490235.493447,57.0
1628490238.493447,57.0
1628490242.493447,57.0
1628490247.493447,57.0
1628490255.493447,56.0
1628490256.493447,56.0
1628490262.493447,56.0
1628490269.493447,56.0
1628490271.493447,56.0
1628490276.493447,55.0
1628490282.493447,55.0
1628490286.493447,55.0
1628490295.493447,56.0
1628490299.493447,56.0
1628490301.493447,56.0
1628490310.493447,55.0
1628490313.493447,55.0
1628490320.493447,56.0
1628490323.493447,56.0
1628490328.493447,56.0
1628490331.493447,56.0
1628490338.493447,55.0
1628490342.493447,54.0
1628490346.493447,54.0
1628490353.493447,55.0
1628490359.493447,55.0
1628490365.493447,56.0
1628490368.493447,56.0
1628490375.493447,55.0
1628490380.493447,55.0
1628490382.493447,55.0
1628490389.493447,55.0
1628490392.493447,55.0
1628490396.493447,55.0
1628490405.493447,54.0
1628490406.493447,54.0
1628490412.493447,55.0
1628490418.493447,55.0
1628490422.493447,55.0
1628490430.493447,56.0
1628490435.493447,56.0
1628490436.493447,56.0
1628490441.493447,56.0
1628490449.493447,55.0
1628490452.493447,55.0
1628490456.493447,55.0
1628490464.493447,56.0
1628490470.493447,57.0
1628490471.493447,57.0
1628490477.493447,56.0
1628490482.493447,55.0
1628490486.493447,54.0
1628490494.493447,55.0
1628490498.493447,55.0
1628490505.493447,55.0
1628490507.493447,55.0
1628490515.493447,54.0
1628490520.493447,54.0
1628490521.493447,54.0
1628490527.493447,55.0
1628490533.493447,56.0
1628490536.493447,56.0
1628490541.493447,56.0
1628490546.493447,55.0
1628490554.493447,55.0
1628490556.493447,55.0
1628490565.493447,55.0
1628490569.493447,55.0
1628490574.493447,56.0
1628490580.493447,55.0
1628490582.493447,55.0
1628490587.493447,55.0
1628490592.493447,55.0
1628490599.493447,56.0
1628490604.493447,55.0
1628490607.493447,55.0
1628490615.493447,55.0
1628490618.493447,55.0
1628490623.493447,55.0
1628490630.493447,55.0
1628490632.493447,55.0
1628490640.493447,55.0
1628490641.493447,55.0
1628490649.493447,55.0
1628490655.493447,56.0
1628490658.493447,56.0
1628490665.493447,56.0
1628490666.493447,56.0
1628490674.493447,55.0
1628490676.493447,55.0
1628490681.493447,55.0
1628490688.493447,55.0
1628490692.493447,55.0
1628490700.493447,56.0
1628490701.493447,56.0
1628490708.493447,55.0
1628490711.493447,55.0
1628490717.493447,55.0
1628490723.493447,55.0
1628490726.493447,55.0
1628490734.493447,56.0
1628490736.493447,56.0
1628490744.493447,56.0
1628490749.493447,56.0
1628490751.493447,56.0
1628490759.493447,55.0
1628490761.493447,55.0
1628490770.493447,56.0
1628490771.493447,56.0
1628490780.493447,56.0
1628490781.493447,56.0
1628490789.493447,55.0
1628490791.493447,55.0
1628490796.493447,54.0
1628490805.493447,56.0
1628490809.493447,56.0
1628490811.493447,56.0
1628490818.493447,56.0
1628490825.493447,55.0
1628490828.493447,55.0
1628490833.493447,55.0
1628490839.493447,56.0
1628490845.493447,56.0
1628490848.493447,56.0
1628490852.493447,56.0
1628490856.493447,56.0
1628490862.493447,55.0
1628490870.493447,55.0
1628490873.493447,55.0
1628490880.493447,56.0
1628490883.493447,56.0
1628490890.493447,56.0
1628490891.493447,56.0
1628490897.493447,57.0
1628490905.493447,56.0
1628490907.493447,56.0
1628490914.493447,55.0
1628490917.493447,55.0
1628490921.493447,55.0
1628490930.493447,56.0
1628490932.493447,56.0
1628490938.493447,55.0
1628490943.493447,55.0
1628490950.493447,55.0
1628490955.493447,56.0
1628490959.493447,56.0
1628490961.493447,56.0
1628490967.493447,56.0
1628490971.493447,56.0
1628490977.493447,57.0
1628490985.493447,56.0
1628490986.493447,56.0
1628490992.493447,56.0
1628491000.493447,56.0
1628491005.493447,56.0
1628491010.493447,56.0
1628491013.493447,56.0
1628491016.493447,56.0
1628491025.493447,56.0
1628491027.493447,56.0
1628491032.493447,56.0
1628491037.493447,56.0
1628491045.493447,55.0
1628491050.493447,55.0
1628491054.493447,55.0
1628491060.493447,55.0
1628491065.493447,56.0
1628491069.493447,56.0
1628491071.493447,56.0
1628491076.493447,56.0
1628491081.493447,55.0
1628491089.493447,56.0
1628491091.493447,56.0
1628491099.493447,56.0
1628491102.493447,56.0
1628491106.493447,56.0
1628491111.493447,56.0
1628491120.493447,56.0
1628491123.4934468,56.0
1628491126.493447,56.0
1628491132.493447,55.0
1628491139.493447,56.0
1628491145.493447,56.0
1628491150.493447,56.0
1628491152.493447,56.0
1628491159.493447,55.0
1628491161.493447,55.0
1628491166.493447,55.0
1628491174.493447,56.0
1628491180.493447,57.0
1628491183.493447,57.0
1628491188.493447,57.0
1628491191.493447,57.0
1628491197.493447,57.0
1628491205.493447,56.0
1628491207.493447,56.0
1628491211.493447,56.0
1628491220.493447,56.0
1628491223.493447,56.0
1628491230.493447,55.0
1628491235.493447,56.0
1628491237.493447,56.0
1628491245.493447,56.0
1628491246.493447,56.0
1628491254.493447,57.0
1628491260.493447,56.0
1628491265.493447,56.0
1628491266.493447,56.0
1628491271.493447,56.0
1628491278.493447,57.0
1628491281.493447,57.0
1628491289.493447,58.0
1628491291.493447,58.0
1628491300.493447,58.0
1628491301.493447,58.0
1628491308.493447,59.0
1628491312.493447,58.0
1628491320.493447,56.0
1628491324.493447,56.0
1628491327.493447,56.0
1628491333.493447,57.0
1628491337.493447,58.0
1628491345.493447,58.0
1628491347.493447,59.0
1628491352.493447,58.0
1628491357.493447,56.0
1628491362.493447,55.0
1628491367.493447,55.0
1628491374.493447,55.0
1628491380.493447,56.0
1628491381.493447,56.0
1628491390.493447,56.0
1628491395.493447,57.0
1628491397.493447,57.0
1628491405.493447,57.0
1628491406.493447,57.0
1628491415.493447,56.0
1628491419.493447,56.0
1628491421.493447,56.0
1628491426.493447,56.0
1628491433.493447,57.0
1628491436.493447,57.0
1628491445.493447,56.0
1628491449.493447,56.0
1628491451.493447,56.0
1628491456.493447,57.0
1628491465.493447,57.0
1628491469.493447,57.0
1628491473.493447,56.0
1628491478.493447,55.0
1628491485.493447,56.0
1628491486.493447,56.0
1628491494.493447,57.0
1628491499.493447,57.0
1628491501.493447,57.0
1628491506.493447,57.0
1628491512.493447,56.0
1628491520.493447,56.0
1628491525.493447,55.0
1628491526.493447,55.0
1628491535.493447,56.0
1628491537.493447,56.0
1628491542.493447,56.0
1628491560.493447,76.0
1628491564.493447,78.0
1628491566.493447,76.0
1628491574.493447,65.0
1628491580.493447,61.0
1628491584.493447,60.0
1628491589.493447,58.0
1628491594.493447,57.0
1628491600.493447,57.0
1628491605.493447,56.0
1628491610.493447,56.0
1628491611.493447,56.0
1628491617.493447,57.0
1628491625.493447,56.0
1628491627.493447,56.0
1628491635.493447,57.0
1628491636.493447,57.0
1628491645.493447,56.0
1628491650.493447,56.0
1628491651.493447,56.0
1628491657.493447,57.0
1628491665.493447,58.0
1628491670.493447,58.0
1628491671.493447,58.0
1628491677.493447,58.0
1628491684.493447,58.0
1628491688.493447,58.0
1628491691.493447,58.0
1628491700.493447,57.0
1628491701.493447,57.0
1628491710.493447,57.0
1628491715.493447,56.0
1628491716.493447,56.0
1628491722.493447,59.0
1628491729.493447,57.0
1628491731.493447,58.0
1628491736.493447,61.0
1628491741.493447,69.0
1628491750.493447,84.0
1628491755.493447,73.0
1628491759.493447,68.0
1628491765.493447,64.0
1628491769.493447,63.0
1628491773.493447,62.0
1628491780.493447,61.0
1628491783.493447,61.0
1628491788.493447,60.0
1628491795.493447,60.0
1628491800.493447,60.0
1628491802.493447,60.0
1628491809.493447,59.0
1628491811.493447,59.0
1628491822.477822,58.0
1628491831.477822,58.0
1628491836.477822,59.0
1628491837.477822,59.0
1628491844.477822,60.0
1628491850.477822,61.0
1628491854.477822,60.0
1628491861.477822,60.0
1628491862.477822,60.0
1628491869.477822,59.0
1628491876.477822,57.0
1628491884.6340723,57.0
1628491887.6340723,57.0
1628491893.6340723,58.0
1628491901.6340723,57.0
1628491902.6340723,57.0
1628491911.6340723,57.0
1628491912.6340723,57.0
1628491917.6340723,57.0
1628491923.6340723,58.0
1628491931.6340723,60.0
1628491935.6340723,60.0
1628491943.7903223,61.0
1628491947.7903223,62.0
1628491956.7903223,61.0
1628491961.7903223,60.0
1628491966.7909935,60.0
1628491967.7909935,60.0
1628491972.7909935,61.0
1628491978.7909935,63.0
1628491982.7909937,64.0
1628491990.7909937,62.0
1628491991.1526,63.0
1628491992.790322,63.0
1628492006.9621973,62.0
1628492010.9621973,61.0
1628492015.9621973,61.0
1628492020.9621973,61.0
1628492023.9621973,61.0
1628492030.9621973,61.0
1628492033.9621973,60.0
1628492041.9621973,61.0
1628492046.9621973,61.0
1628492047.9621973,61.0
1628492055.9621973,61.0
1628492063.134072,60.0
1628492072.134072,62.0
1628492076.134072,62.0
1628492082.134072,61.0
1628492087.134072,61.0
1628492088.134072,61.0
1628492097.134072,62.0
1628492098.134072,62.0
1628492106.134072,63.0
1628492108.134072,62.0
1628492113.134072,61.0
1628492125.290322,65.0
1628492132.290322,62.0
1628492136.290322,60.0
1628492138.290322,60.0
1628492147.290322,57.0
1628492149.2903218,58.0
1628492156.290322,59.0
1628492162.290322,60.0
1628492163.290322,60.0
1628492169.290322,59.0
1628492176.290322,60.0
1628492178.290322,60.0
1628492183.290322,60.0
1628492192.290322,59.0
1628492194.290322,59.0
1628492201.290322,60.0
1628492203.290322,60.0
1628492210.290322,61.0
1628492214.290322,62.0
1628492220.2903218,64.0
1628492227.2903218,62.0
1628492232.2903218,60.0
1628492235.290322,60.0
1628492242.290322,60.0
1628492246.290322,60.0
1628492248.290322,60.0
1628492257.290322,60.0
1628492262.290322,61.0
1628492267.290322,61.0
1628492271.2903218,61.0
1628492276.2903218,61.0
1628492278.290322,61.0
1628492287.2903218,61.0
1628492292.290322,61.0
1628492297.290322,61.0
1628492302.290322,61.0
1628492303.2903218,61.0
1628492311.290322,61.0
1628492315.290322,61.0
1628492322.2903218,61.0
1628492325.290322,61.0
1628492330.290322,61.0
1628492336.290322,61.0
1628492341.290322,61.0
1628492343.290322,61.0
1628492352.2903218,61.0
1628492356.290322,61.0
1628492358.2903223,61.0
1628492367.290322,60.0
1628492370.290322,60.0
1628492376.290322,60.0
1628492378.2903218,60.0
1628492387.2903218,60.0
1628492389.290322,60.0
1628492395.2903218,61.0
1628492398.290322,62.0
1628492407.2903218,64.0
1628492412.2903218,63.0
1628492416.290322,62.0
1628492419.2903218,61.0
1628492427.290322,61.0
1628492430.290322,61.0
1628492433.290322,61.0
1628492441.290322,61.0
1628492447.290322,61.0
1628492452.2903223,61.0
1628492458.618447,61.0
1628492467.618447,63.0
1628492469.618447,63.0
1628492474.618447,63.0
1628492478.6184473,64.0
1628492483.6184468,70.0
1628492489.618447,80.0
1628492497.6184468,80.0
1628492502.618447,80.0
1628492506.6184468,80.0
1628492512.6184468,76.0
1628492515.6184468,77.0
1628492518.6184468,76.0
1628492527.6184473,67.0
1628492531.618447,64.0
1628492537.618447,62.0
1628492542.618447,61.0
1628492547.618447,61.0
1628492549.6184468,61.0
1628492557.6184468,62.0
1628492559.6184473,62.0
1628492567.618447,62.0
1628492570.6184468,61.0
1628492573.6184468,60.0
1628492582.6184468,58.0
1628492587.618447,58.0
1628492589.618447,58.0
1628492597.6184468,58.0
1628492602.618447,59.0
1628492606.618447,59.0
1628492612.618447,58.0
1628492614.618447,58.0
1628492618.618447,58.0
1628492623.618447,59.0
1628492632.618447,60.0
1628492637.6184468,59.0
1628492639.618447,59.0
1628492647.6184473,59.0
1628492650.618447,59.0
1628492653.618447,59.0
1628492658.6184468,59.0
1628492663.618447,59.0
1628492671.6184468,60.0
1628492677.618447,60.0
1628492678.618447,60.0
1628492684.6184468,59.0
1628492689.618447,58.0
1628492696.618447,58.0
1628492698.618447,58.0
1628492706.618447,59.0
1628492708.618447,59.0
1628492713.6184473,59.0
1628492718.6184468,59.0
1628492723.6184468,62.0
1628492732.618447,68.0
1628492737.618447,70.0
1628492740.6184468,69.0
1628492743.618447,67.0
1628492752.618447,63.0
1628492757.618447,62.0
1628492759.618447,61.0
1628492767.618447,61.0
1628492768.618447,61.0
1628492775.618447,60.0
1628492780.618447,59.0
1628492784.618447,59.0
1628492790.618447,59.0
1628492793.618447,59.0
1628492800.618447,60.0
1628492805.618447,61.0
1628492808.618447,61.0
1628492814.618447,63.0
1628492833.4621973,60.0
1628492837.4621973,60.0
1628492842.4613323,60.0
1628492848.4613323,60.0
1628492849.4613323,60.0
1628492855.4613323,61.0
1628492862.4613323,61.0
1628492864.4613323,61.0
1628492870.4613323,60.0
1628492878.4613323,61.0
1628492893.773832,62.0
1628492898.773832,61.0
1628492901.773832,61.0
1628492906.7738323,62.0
1628492909.7738323,62.0
1628492918.773832,63.0
1628492922.773832,62.0
1628492927.773832,61.0
1628492933.773832,60.0
1628492934.7738323,60.0
1628492950.9925823,62.0
1628492958.9925823,63.0
1628492959.9925823,63.0
1628492967.9925823,63.0
1628492973.9925823,61.0
1628492978.9925823,61.0
1628492979.9925823,61.0
1628492988.9925823,60.0
1628492992.9925823,60.0
1628492994.9925823,60.0
1628493014.2113323,60.0
1628493015.2113323,60.0
1628493024.2113323,61.0
1628493027.2113323,61.0
1628493034.2113323,60.0
1628493036.2113323,60.0
1628493040.2113323,60.0
1628493048.2113323,60.0
1628493050.2113323,60.0
1628493055.2113323,60.0
1628493073.4310894,62.0
1628493075.4310894,63.0
1628493084.4310894,61.0
1628493086.4310894,61.0
1628493094.4310894,60.0
1628493099.4310894,61.0
1628493100.4310894,61.0
1628493108.4310894,62.0
1628493112.4310894,62.0
1628493117.4310894,61.0
1628493132.648832,63.0
1628493139.648832,62.0
1628493142.648832,62.0
1628493147.648832,61.0
1628493151.648832,60.0
1628493156.648832,60.0
1628493164.6488323,60.0
1628493167.648832,60.0
1628493173.648832,60.0
1628493179.648832,60.0
1628493190.8675823,63.0
1628493198.8675823,63.0
1628493204.8675823,61.0
1628493208.8675823,61.0
1628493213.8675823,61.0
1628493215.8675823,61.0
1628493224.8675823,61.0
1628493226.8675823,61.0
1628493231.8675823,60.0
1628493239.8675823,60.0
1628493252.086332,61.0
1628493258.086332,60.0
1628493262.086332,60.0
1628493266.086332,62.0
1628493275.086332,73.0
1628493280.086332,73.0
1628493284.086332,70.0
1628493286.086332,68.0
1628493295.086332,62.0
1628493300.086332,61.0
1628493304.086332,60.0
1628493310.086332,59.0
1628493311.086332,59.0
1628493319.086332,58.0
1628493324.086332,59.0
1628493330.086332,61.0
1628493334.086332,61.0
1628493340.086332,59.0
1628493341.086332,59.0
1628493350.086332,57.0
1628493351.086332,57.0
1628493360.086332,57.0
1628493363.086332,57.0
1628493366.086332,58.0
1628493375.086332,60.0
1628493380.086332,60.0
1628493381.086332,60.0
1628493390.086332,61.0
1628493391.086332,61.0
1628493399.086332,60.0
1628493403.086332,59.0
1628493409.0863323,58.0
1628493413.086332,58.0
1628493420.0863323,58.0
1628493422.0863323,58.0
1628493427.086332,59.0
1628493431.0863323,60.0
1628493436.0863323,63.0
1628493443.0863323,61.0
1628493448.0863323,59.0
1628493451.0863323,59.0
1628493459.0863323,58.0
1628493465.0863323,58.0
1628493468.0863323,58.0
1628493471.0863323,58.0
1628493479.0863323,59.0
1628493481.0863323,59.0
1628493486.0863323,60.0
1628493495.0863323,61.0
1628493500.0863323,60.0
1628493505.0863323,60.0
1628493506.0863323,60.0
1628493513.0863323,59.0
1628493520.0863323,60.0
1628493521.0863323,60.0
1628493527.0863323,61.0
1628493531.0863323,62.0
1628493536.0863323,65.0
1628493541.0863323,69.0
1628493550.0863323,82.0
1628493552.0863323,81.0
1628493559.0863323,71.0
1628493565.0863323,66.0
1628493568.0863323,64.0
1628493573.0863323,63.0
1628493579.086332,62.0
1628493585.086332,61.0
1628493587.0863323,61.0
1628493595.0863323,62.0
1628493596.0863323,62.0
1628493605.0863323,62.0
1628493608.0863323,62.0
1628493613.0863323,61.0
1628493620.0863323,60.0
1628493621.086332,60.0
1628493627.086332,61.0
1628493632.0863323,62.0
1628493638.0863323,62.0
1628493641.086332,62.0
1628493649.086332,62.0
1628493655.086332,61.0
1628493656.086332,61.0
1628493661.086332,62.0
1628493668.086332,66.0
1628493673.086332,65.0
1628493680.086332,63.0
1628493684.086332,61.0
1628493686.086332,61.0
1628493695.086332,60.0
1628493696.086332,60.0
1628493703.086332,61.0
1628493710.086332,62.0
1628493715.086332,62.0
1628493720.086332,61.0
1628493723.086332,60.0
1628493729.086332,59.0
1628493733.086332,59.0
1628493740.086332,59.0
1628493743.086332,59.0
1628493746.086332,60.0
1628493754.086332,63.0
1628493759.086332,62.0
1628493761.086332,62.0
1628493770.0870037,61.0
1628493772.0870037,61.0
1628493777.0870037,62.0
1628493785.0870037,61.0
1628493788.0870037,61.0
1628493791.0870037,61.0
1628493791.99959,61.0
1628493800.086332,61.0
1628493802.086332,61.0
1628493806.086332,61.0
1628493815.086332,61.0
1628493820.086332,62.0
1628493824.086332,62.0
1628493830.086332,62.0
1628493831.086332,62.0
1628493837.086332,63.0
1628493844.086332,62.0
1628493849.086332,62.0
1628493854.086332,62.0
1628493860.086332,61.0
1628493862.086332,61.0
1628493867.086332,60.0
1628493871.086332,61.0
1628493876.0863323,61.0
1628493882.086332,60.0
1628493887.0863323,59.0
1628493894.0863323,60.0
1628493900.0863323,61.0
1628493903.086332,61.0
1628493906.086332,61.0
1628493913.086332,62.0
1628493920.0863323,61.0
1628493925.0863323,61.0
1628493926.0863323,61.0
1628493935.0863323,67.0
1628493939.0863323,66.0
1628493945.0863323,64.0
1628493949.0863323,62.0
1628493954.0863323,60.0
1628493956.0863323,59.0
1628493963.086332,58.0
1628493966.086332,59.0
1628493975.086332,70.0
1628493980.0863323,76.0
1628493983.0863323,76.0
1628493986.0863323,73.0
1628493995.0863323,61.0
1628494000.086332,58.0
1628494003.0863323,58.0
1628494010.0863323,58.0
1628494015.0863323,58.0
1628494018.0863323,58.0
1628494025.0863323,58.0
1628494030.0863323,58.0
1628494033.0863323,58.0
1628494036.0863323,58.0
1628494043.0863323,57.0
1628494048.0863323,58.0
1628494054.086332,58.0
1628494059.0863323,58.0
1628494062.0863323,58.0
1628494068.0863323,58.0
1628494074.0863323,58.0
1628494077.0863323,58.0
1628494085.086332,59.0
1628494088.086332,59.0
1628494092.086332,59.0
1628494100.0863323,58.0
1628494105.0863323,58.0
1628494106.086332,58.0
1628494115.0863323,58.0
1628494116.086332,58.0
1628494121.086332,58.0
1628494130.086332,57.0
1628494133.086332,57.0
1628494136.086332,57.0
1628494142.086332,57.0
1628494146.086332,57.0
1628494154.086332,57.0
1628494159.0863323,58.0
1628494161.0863323,58.0
1628494170.086332,58.0
1628494172.086332,58.0
1628494178.086332,57.0
1628494181.086332,57.0
1628494190.086332,56.0
1628494192.086332,56.0
1628494200.086332,57.0
1628494205.086332,58.0
1628494207.086332,58.0
1628494214.086332,58.0
1628494220.086332,57.0
1628494221.086332,57.0
1628494230.086332,58.0
1628494233.086332,58.0
1628494240.086332,58.0
1628494242.086332,58.0
1628494250.086332,58.0
1628494252.086332,58.0
1628494256.086332,58.0
1628494263.086332,58.0
1628494268.086332,58.0
1628494271.086332,58.0
1628494277.086332,57.0
1628494285.086332,57.0
1628494286.086332,57.0
1628494295.086332,58.0
1628494300.086332,58.0
1628494301.086332,58.0
1628494310.086332,58.0
1628494314.086332,58.0
1628494316.086332,58.0
1628494324.086332,57.0
1628494328.086332,57.0
1628494335.086332,57.0
1628494337.086332,57.0
1628494345.086332,56.0
1628494346.086332,56.0
1628494355.086332,57.0
1628494360.086332,58.0
1628494363.086332,58.0
1628494370.086332,58.0
1628494373.086332,58.0
1628494380.086332,57.0
1628494381.086332,57.0
1628494386.086332,57.0
1628494391.0863323,56.0
1628494398.086332,57.0
1628494402.086332,57.0
1628494410.086332,56.0
1628494412.086332,56.0
1628494420.086332,57.0
1628494422.086332,57.0
1628494426.086332,57.0
1628494435.086332,57.0
1628494440.086332,57.0
1628494441.086332,57.0
1628494449.086332,56.0
1628494451.086332,56.0
1628494460.086332,56.0
1628494462.086332,56.0
1628494467.086332,56.0
1628494475.086332,57.0
1628494480.086332,58.0
1628494483.086332,58.0
1628494490.086332,57.0
1628494492.086332,57.0
1628494496.086332,57.0
1628494505.086332,57.0
1628494508.086332,57.0
1628494514.086332,57.0
1628494516.086332,57.0
1628494525.086332,56.0
1628494527.086332,56.0
1628494533.086332,56.0
1628494536.086332,56.0
1628494545.086332,56.0
1628494547.086332,56.0
1628494554.086332,57.0
1628494560.086332,58.0
1628494562.086332,58.0
1628494568.086332,58.0
1628494575.086332,57.0
1628494576.086332,57.0
1628494585.086332,56.0
1628494590.086332,56.0
1628494591.086332,56.0
1628494600.086332,56.0
1628494603.086332,56.0
1628494606.086332,56.0
1628494615.086332,57.0
1628494618.086332,57.0
1628494621.086332,57.0
1628494630.086332,57.0
1628494632.086332,57.0
1628494639.086332,57.0
1628494641.086332,57.0
1628494650.086332,57.0
1628494653.086332,57.0
1628494658.086332,57.0
1628494663.086332,57.0
1628494669.086332,57.0
1628494674.086332,57.0
1628494676.086332,57.0
1628494681.086332,58.0
1628494690.086332,58.0
1628494692.086332,58.0
1628494700.086332,57.0
1628494701.086332,57.0
1628494710.086332,57.0
1628494715.086332,57.0
1628494717.086332,57.0
1628494721.086332,57.0
1628494730.086332,57.0
1628494731.086332,57.0
1628494738.086332,57.0
1628494745.086332,57.0
1628494746.086332,57.0
1628494752.086332,57.0
1628494758.086332,57.0
1628494765.086332,57.0
1628494769.086332,57.0
1628494773.086332,57.0
1628494779.086332,58.0
1628494785.086332,60.0
1628494790.086332,60.0
1628494791.086332,60.0
1628494796.086332,59.0
1628494805.086332,59.0
1628494807.086332,59.0
1628494811.086332,61.0
1628494820.086332,73.0
1628494821.086332,74.0
1628494830.086332,89.0
1628494831.086332,88.0
1628494840.086332,71.0
1628494845.086332,67.0
1628494850.086332,65.0
1628494853.086332,65.0
1628494860.086332,63.0
1628494865.086332,62.0
1628494867.086332,61.0
1628494871.086332,61.0
1628494879.086332,60.0
1628494885.086332,59.0
1628494886.086332,59.0
1628494891.086332,59.0
1628494900.086332,59.0
1628494904.086332,59.0
1628494907.086332,59.0
1628494914.086332,59.0
1628494916.086332,59.0
1628494925.086332,58.0
1628494929.086332,58.0
1628494931.086332,58.0
1628494937.086332,58.0
1628494944.086332,58.0
1628494946.086332,58.0
1628494955.086332,57.0
1628494958.086332,57.0
1628494961.086332,57.0
1628494969.086332,57.0
1628494973.086332,57.0
1628494978.086332,58.0
1628494981.086332,58.0
1628494989.086332,59.0
1628494991.086332,59.0
1628495000.086332,59.0
1628495005.086332,59.0
1628495009.086332,59.0
1628495013.086332,58.0
1628495020.086332,57.0
1628495024.086332,57.0
1628495026.086332,57.0
1628495031.086332,57.0
1628495039.086332,58.0
1628495045.086332,58.0
1628495047.0863323,58.0
1628495051.0863323,58.0
1628495060.086332,59.0
1628495063.086332,59.0
1628495066.0863323,59.0
1628495072.086332,58.0
1628495080.086332,57.0
1628495082.086332,57.0
1628495086.0863323,57.0
1628495093.086332,57.0
1628495098.086332,57.0
1628495102.086332,57.0
1628495110.086332,58.0
1628495114.0863323,58.0
1628495119.0863323,58.0
1628495125.086332,58.0
1628495127.086332,58.0
1628495133.086332,58.0
1628495136.086332,58.0
1628495145.086332,58.0
1628495149.086332,58.0
1628495155.086332,58.0
1628495156.086332,58.0
1628495161.0863323,59.0
1628495166.086332,59.0
1628495171.086332,58.0
1628495180.0863323,57.0
1628495181.086332,57.0
1628495186.0863323,57.0
1628495192.0863323,57.0
1628495196.086332,58.0
1628495201.086332,60.0
1628495210.086332,68.0
1628495215.086332,65.0
1628495219.086332,62.0
1628495225.086332,61.0
1628495228.086332,61.0
1628495232.086332,61.0
1628495238.086332,60.0
1628495245.086332,58.0
1628495246.086332,58.0
1628495254.086332,58.0
1628495260.086332,58.0
1628495261.086332,58.0
1628495270.086332,57.0
1628495273.086332,57.0
1628495277.086332,57.0
1628495281.086332,57.0
1628495288.086332,57.0
1628495291.0863323,57.0
1628495300.086332,56.0
1628495301.086332,56.0
1628495310.0863323,57.0
1628495315.0863323,57.0
1628495317.0863323,57.0
1628495323.0863323,57.0
1628495326.0863323,57.0
1628495335.0863323,56.0
1628495340.0863323,56.0
1628495343.0863323,56.0
1628495347.0863323,56.0
1628495351.0863323,56.0
1628495360.0863323,56.0
1628495362.0863323,56.0
1628495370.0863323,56.0
1628495371.0863323,56.0
1628495376.0863323,57.0
1628495385.0863323,56.0
1628495388.086332,56.0
1628495392.0863323,56.0
1628495396.0863323,56.0
1628495405.086332,56.0
1628495410.086332,56.0
1628495414.086332,56.0
1628495417.086332,56.0
1628495421.086332,56.0
1628495430.086332,57.0
1628495434.086332,57.0
1628495437.086332,57.0
1628495442.086332,57.0
1628495450.086332,56.0
1628495455.086332,56.0
1628495457.086332,56.0
1628495465.086332,56.0
1628495470.086332,56.0
1628495471.086332,56.0
1628495480.086332,57.0
1628495482.086332,57.0
1628495490.086332,56.0
1628495492.086332,56.0
1628495500.086332,57.0
1628495505.086332,57.0
1628495506.086332,57.0
1628495511.086332,57.0
1628495517.086332,57.0
1628495521.086332,57.0
1628495529.086332,56.0
1628495534.086332,56.0
1628495539.086332,56.0
1628495541.086332,56.0
1628495550.086332,56.0
1628495555.086332,56.0
1628495558.086332,56.0
1628495561.086332,56.0
1628495567.086332,56.0
1628495572.086332,56.0
1628495576.086332,56.0
1628495585.086332,56.0
1628495586.086332,56.0
1628495595.086332,56.0
1628495596.086332,56.0
1628495603.086332,56.0
1628495610.086332,56.0
1628495613.086332,56.0
1628495616.086332,56.0
1628495625.086332,56.0
1628495626.086332,56.0
1628495635.086332,56.0
1628495640.086332,56.0
1628495641.086332,56.0
1628495646.086332,56.0
1628495653.0863323,56.0
1628495656.086332,56.0
1628495664.086332,56.0
1628495666.086332,56.0
1628495675.086332,56.0
1628495678.0863323,56.0
1628495682.0863323,56.0
1628495690.086332,56.0
1628495693.086332,56.0
1628495699.086332,57.0
1628495701.0863323,57.0
1628495709.0863323,58.0
1628495711.0863323,58.0
1628495720.086332,57.0
1628495721.0863323,57.0
1628495726.0863323,57.0
1628495734.086332,56.0
1628495740.0863323,56.0
1628495744.086332,56.0
1628495747.086332,56.0
1628495751.0863323,56.0
1628495758.0863323,56.0
1628495765.0863323,56.0
1628495766.0863323,56.0
1628495771.0863323,56.0
1628495778.0863323,57.0
1628495782.0863323,57.0
1628495790.0863323,57.0
1628495793.0863323,57.0
1628495796.086332,57.0
1628495801.0863323,57.0
1628495810.0863323,56.0
1628495812.086332,56.0
1628495816.0863323,56.0
1628495824.0863323,55.0
1628495829.0863323,55.0
1628495831.0863323,55.0
1628495837.0863323,55.0
1628495841.0863323,55.0
1628495850.0863323,57.0
1628495852.0863323,57.0
1628495859.0863323,57.0
1628495864.0863323,57.0
1628495868.0863323,57.0
1628495871.0863323,57.0
1628495879.0863323,56.0
1628495883.0863323,56.0
1628495888.0863323,57.0
1628495895.0863323,56.0
1628495900.0863323,56.0
1628495901.0863323,56.0
1628495907.0863323,56.0
1628495915.0863323,57.0
1628495918.0863323,57.0
1628495921.0863323,57.0
1628495929.0863323,57.0
1628495935.0863323,57.0
1628495939.0863323,57.0
1628495942.0863323,56.0
1628495950.0863323,57.0
1628495953.0863323,57.0
1628495956.0863323,57.0
1628495963.0863323,57.0
1628495966.0863323,57.0
1628495975.0863323,57.0
1628495978.0863323,57.0
1628495985.0863323,57.0
1628495988.0863323,57.0
1628495995.0863323,57.0
1628496000.0863323,57.0
1628496001.0863323,57.0
1628496006.0863323,57.0
1628496015.0863323,57.0
1628496016.0863323,57.0
1628496023.0863323,58.0
1628496026.0863323,58.0
1628496034.0863323,59.0
1628496040.0863323,58.0
1628496045.0863323,58.0
1628496049.0863323,58.0
1628496055.0863323,58.0
1628496057.0863323,58.0
1628496065.0863323,57.0
1628496068.0863323,57.0
1628496071.0863323,57.0
1628496077.0863323,58.0
1628496083.0863323,59.0
1628496090.0863323,60.0
1628496094.0863323,60.0
1628496100.0863323,59.0
1628496103.0863323,59.0
1628496110.0863323,59.0
1628496111.0863323,59.0
1628496116.0863323,59.0
1628496122.0863323,59.0
1628496130.086332,58.0
1628496131.0863323,58.0
1628496136.0863323,58.0
1628496145.0863323,58.0
1628496150.086332,59.0
1628496152.0863323,59.0
1628496158.0863323,58.0
1628496164.0863323,57.0
1628496167.0863323,57.0
1628496171.086332,57.0
1628496176.0863323,57.0
1628496183.0863323,57.0
1628496186.0863323,57.0
1628496193.086332,58.0
1628496200.086332,58.0
1628496201.086332,58.0
1628496210.0863323,58.0
1628496211.086332,58.0
1628496216.0863323,58.0
1628496225.086332,58.0
1628496230.086332,58.0
1628496232.0863323,58.0
1628496236.0863323,58.0
1628496245.086332,57.0
1628496248.086332,57.0
1628496254.086332,57.0
1628496258.0863323,57.0
1628496262.086332,57.0
1628496266.0863323,57.0
1628496271.086332,57.0
1628496280.086332,56.0
1628496282.086332,56.0
1628496286.086332,56.0
1628496295.086332,57.0
1628496300.086332,57.0
1628496301.086332,57.0
1628496306.086332,57.0
1628496314.086332,58.0
1628496320.086332,57.0
1628496321.086332,57.0
1628496329.086332,57.0
1628496331.086332,57.0
1628496340.086332,57.0
1628496341.086332,57.0
1628496350.086332,58.0
1628496353.086332,58.0
1628496357.086332,58.0
1628496365.086332,58.0
1628496366.086332,58.0
1628496373.086332,57.0
1628496376.086332,57.0
1628496385.086332,56.0
1628496386.086332,56.0
1628496395.086332,56.0
1628496398.086332,56.0
1628496401.086332,56.0
1628496410.086332,57.0
1628496414.086332,57.0
1628496419.086332,57.0
1628496421.086332,57.0
1628496429.086332,57.0
1628496431.086332,57.0
1628496440.086332,56.0
1628496441.0858293,56.0
1628496447.0858293,56.0
1628496453.0858293,56.0
1628496460.0858293,57.0
1628496463.0858293,57.0
1628496468.0858293,58.0
1628496475.0858293,57.0
1628496476.0858293,57.0
1628496484.0858293,57.0
1628496489.0858293,57.0
1628496494.0858293,57.0
1628496497.0858293,57.0
1628496503.0858293,57.0
1628496506.0858293,57.0
1628496514.0858293,57.0
1628496520.0858293,57.0
1628496523.0858293,57.0
1628496526.0858293,57.0
1628496535.0858293,56.0
1628496536.0858293,56.0
1628496544.0858293,57.0
1628496548.0858293,57.0
1628496551.0858293,57.0
1628496556.0858293,57.0
1628496563.0858293,58.0
1628496566.0858293,58.0
1628496573.0858293,57.0
1628496580.0858293,56.0
1628496582.0858293,56.0
1628496589.0858293,56.0
1628496593.0858293,56.0
1628496597.0858293,56.0
1628496605.0858293,57.0
1628496608.0858293,57.0
1628496611.0858293,57.0
1628496620.0858293,57.0
1628496623.0858293,57.0
1628496628.0858293,57.0
1628496634.0858293,56.0
1628496640.0858293,56.0
1628496643.0858293,56.0
1628496647.0858293,56.0
1628496653.0858293,56.0
1628496659.0858293,56.0
1628496665.0858293,56.0
1628496667.0858293,56.0
1628496671.0858293,56.0
1628496678.0858293,57.0
1628496681.0858293,57.0
1628496689.0858293,56.0
1628496691.0858293,56.0
1628496697.0858293,55.0
1628496701.0858293,55.0
1628496709.0858293,56.0
1628496715.0858293,57.0
1628496716.0858293,57.0
1628496722.0858293,57.0
1628496728.0858293,57.0
1628496734.0858293,57.0
1628496736.0858293,57.0
1628496745.0858293,56.0
1628496746.0858293,56.0
1628496753.0858293,56.0
1628496757.0858293,56.0
1628496764.0858293,57.0
1628496768.0858293,57.0
1628496773.0858293,56.0
1628496777.0858293,56.0
1628496783.0858293,56.0
1628496790.0858293,56.0
1628496795.0858293,56.0
1628496796.0858293,56.0
1628496801.0858293,56.0
1628496810.0858293,56.0
1628496814.0858293,56.0
1628496816.0858293,56.0
1628496824.0858293,57.0
1628496826.0858293,57.0
1628496832.0858293,57.0
1628496836.0858293,57.0
1628496842.0858293,56.0
1628496848.0858293,55.0
1628496855.0858293,56.0
1628496860.0858293,56.0
1628496864.0858293,56.0
1628496866.0858293,56.0
1628496875.0858293,57.0
1628496876.0858293,57.0
1628496884.0858293,57.0
1628496888.0858293,57.0
1628496891.0858293,57.0
1628496896.0858293,56.0
1628496905.0858293,55.0
1628496910.0858293,56.0
1628496914.0858293,56.0
1628496917.0858293,56.0
1628496925.0858293,57.0
1628496928.0858293,57.0
1628496935.0858293,58.0
1628496936.0858293,58.0
1628496941.0858293,57.0
1628496950.0858293,56.0
1628496952.0858293,56.0
1628496957.0858293,56.0
1628496965.0858293,54.0
1628496969.0858293,54.0
1628496971.0858293,54.0
1628496978.0858293,56.0
1628496984.0858293,54.0
1628496989.0858293,54.0
1628496995.0858293,54.0
1628496997.0858293,54.0
1628497003.0858293,54.0
1628497010.0858293,54.0
1628497015.0858293,53.0
1628497017.0858293,53.0
1628497025.0858293,55.0
1628497030.0858293,55.0
1628497032.0858293,55.0
1628497036.0858293,55.0
1628497041.0858293,55.0
1628497046.0858293,61.0
1628497055.0858293,74.0
1628497060.0858293,73.0
1628497062.0858293,70.0
1628497070.0858293,60.0
1628497075.0858293,57.0
1628497078.0858293,56.0
1628497084.086501,55.0
1628497090.086501,54.0
1628497094.086501,53.0
1628497097.086501,53.0
1628497102.086501,54.0
1628497105.26315,53.0
1628497107.0858293,53.0
1628497113.0858293,53.0
1628497120.0858293,53.0
1628497121.0858293,53.0
1628497127.0858293,53.0
1628497132.0858293,53.0
1628497140.0858293,52.0
1628497141.0858293,52.0
1628497147.0858293,52.0
1628497153.0858293,53.0
1628497160.0858293,52.0
1628497163.0858293,52.0
1628497168.0858293,53.0
1628497174.0858293,53.0
1628497176.0858293,53.0
1628497183.0858293,52.0
1628497189.0858293,53.0
1628497192.0858293,53.0
1628497199.0858293,53.0
1628497201.0858293,53.0
1628497209.0858293,56.0
1628497211.0858293,56.0
1628497220.0858293,54.0
1628497225.0858293,54.0
1628497230.0858293,54.0
1628497233.0858293,53.0
1628497236.0858293,53.0
1628497244.0858293,53.0
1628497246.0858293,53.0
1628497255.0858293,55.0
1628497258.0858293,55.0
1628497265.0858293,54.0
1628497267.0858293,54.0
1628497272.0858293,54.0
1628497278.0858293,53.0
1628497283.0858293,53.0
1628497287.0858293,53.0
1628497292.0858293,53.0
1628497300.0858293,53.0
1628497305.0858293,53.0
1628497310.0858293,53.0
1628497311.0858293,53.0
1628497320.0858293,52.0
1628497325.0858293,52.0
1628497326.0858293,52.0
1628497334.0858293,53.0
1628497337.0858293,53.0
1628497345.0858293,56.0
1628497346.0858293,56.0
1628497355.0858293,54.0
1628497358.0858293,54.0
1628497365.0858293,53.0
1628497368.0858293,53.0
1628497371.0858293,53.0
1628497378.0858293,53.0
1628497382.0858293,53.0
1628497388.0858293,53.0
1628497393.0858293,53.0
1628497397.0858293,53.0
1628497402.0858293,53.0
1628497409.0858293,54.0
1628497414.0858293,53.0
1628497416.0858293,53.0
1628497422.0858293,53.0
1628497428.0858293,52.0
1628497434.0858293,52.0
1628497439.0858293,52.0
1628497441.0858293,52.0
1628497449.0858293,53.0
1628497453.0858293,54.0
1628497459.0858293,54.0
1628497462.0858293,54.0
1628497468.0858293,53.0
1628497471.0858293,53.0
1628497477.0858293,53.0
1628497485.0858293,52.0
1628497486.0858293,52.0
1628497491.0858293,52.0
1628497500.0858293,52.0
1628497501.0858293,52.0
1628497510.0858293,53.0
1628497513.0858293,53.0
1628497517.0858293,54.0
1628497525.0858293,54.0
1628497527.0858293,54.0
1628497535.0858293,53.0
1628497536.0858293,53.0
1628497541.0858293,53.0
1628497550.0858293,53.0
1628497551.0858293,53.0
1628497556.0858293,53.0
1628497565.0858293,53.0
1628497570.0858293,53.0
1628497571.0858293,53.0
1628497580.0858293,55.0
1628497585.0858293,54.0
1628497589.0858293,53.0
1628497594.0858293,53.0
1628497598.0858293,53.0
1628497604.0858293,52.0
1628497609.0858293,52.0
1628497614.0858293,52.0
1628497616.0858293,52.0
1628497623.0858293,53.0
1628497628.0858293,54.0
1628497634.0858293,54.0
1628497637.0858293,53.0
1628497643.0858293,52.0
1628497649.0858293,52.0
1628497653.0858293,52.0
1628497659.0858293,52.0
1628497663.0858293,52.0
1628497669.0858293,52.0
1628497674.0858293,53.0
1628497676.0858293,53.0
1628497685.0858293,54.0
1628497690.0858293,53.0
1628497693.0858293,53.0
1628497699.0858293,52.0
1628497705.0858293,52.0
1628497710.0858293,52.0
1628497711.0858293,52.0
1628497716.0858293,52.0
1628497725.0858293,53.0
1628497728.0858293,53.0
1628497733.0858293,53.0
1628497740.0858293,53.0
1628497741.0858293,53.0
1628497750.0858293,54.0
1628497753.0858293,54.0
1628497760.0858293,53.0
1628497765.0858293,53.0
1628497770.0858293,53.0
1628497774.0858293,53.0
1628497776.0858293,53.0
1628497783.0858293,53.0
1628497789.0858293,53.0
1628497791.0858293,53.0
1628497798.0858293,53.0
1628497805.0858293,52.0
1628497809.0858293,52.0
1628497813.0858293,52.0
1628497818.0858293,52.0
1628497821.0858293,52.0
1628497830.0858293,53.0
1628497831.0858293,53.0
1628497837.0858293,53.0
1628497843.0858293,53.0
1628497850.0858293,53.0
1628497852.0858293,53.0
1628497856.0858293,53.0
1628497865.0858293,53.0
1628497868.0858293,53.0
1628497873.0858293,53.0
1628497880.0858293,52.0
1628497884.0858293,52.0
1628497886.0858293,52.0
1628497892.0858293,56.0
1628497896.0858293,60.0
1628497905.0858293,76.0
1628497910.0858293,82.0
1628497911.0858293,84.0
1628497920.0858293,67.0
1628497925.0858293,62.0
1628497930.0858293,60.0
1628497934.0858293,61.0
1628497939.0858293,61.0
1628497945.0858293,59.0
1628497948.0858293,58.0
1628497953.0858293,58.0
1628497959.0858293,60.0
1628497961.0858293,59.0
1628497970.0858293,56.0
1628497972.0858293,55.0
1628497980.0858293,56.0
1628497982.0858293,56.0
1628497986.0858293,56.0
1628497995.0858293,57.0
1628497997.0858293,57.0
1628498003.0858293,57.0
1628498010.0858293,57.0
1628498011.0858293,57.0
1628498017.0858293,56.0
1628498025.0858293,54.0
1628498026.0858293,54.0
1628498034.0858293,56.0
1628498036.0858293,55.0
1628498043.0858293,54.0
1628498047.0858293,53.0
1628498053.0858293,54.0
1628498056.0858293,54.0
1628498065.0858293,56.0
1628498070.0858293,57.0
1628498073.0858293,57.0
1628498080.0858293,57.0
1628498082.0858293,57.0
1628498090.0858293,56.0
1628498091.0858293,56.0
1628498100.0858293,58.0
1628498101.0858293,58.0
1628498110.0858293,56.0
1628498111.0858293,56.0
1628498119.0858293,55.0
1628498121.0858293,55.0
1628498129.0858293,56.0
1628498131.0858293,57.0
1628498138.0858293,58.0
1628498144.0858293,56.0
1628498149.0858293,56.0
1628498155.0858293,56.0
1628498159.0858293,56.0
1628498162.0858293,56.0
1628498169.0858293,55.0
1628498172.0858293,55.0
1628498176.0858293,55.0
1628498184.0858293,56.0
1628498186.0858293,57.0
1628498195.0858293,61.0
1628498196.0858293,61.0
1628498201.0858293,60.0
1628498210.0858293,57.0
1628498212.0858293,57.0
1628498220.0858293,54.0
1628498225.0858293,53.0
1628498226.0858293,53.0
1628498235.0858293,52.0
1628498236.0858293,52.0
1628498245.0858293,53.0
1628498247.0858293,53.0
1628498251.0858293,54.0
1628498256.0858293,54.0
1628498265.0858293,56.0
1628498267.0858293,56.0
1628498271.0858293,57.0
1628498276.0858293,58.0
1628498285.0858293,59.0
1628498290.0858293,60.0
1628498294.0858293,61.0
1628498300.0858293,61.0
1628498305.0858293,61.0
1628498306.0858293,61.0
1628498313.0858293,61.0
1628498316.0858293,61.0
1628498325.0858293,60.0
1628498326.0858293,60.0
1628498335.0858293,61.0
1628498336.0858293,61.0
1628498341.0858293,61.0
1628498349.0858293,60.0
1628498352.0858293,60.0
1628498358.0858293,60.0
1628498365.0858293,61.0
1628498370.0858293,61.0
1628498371.0858293,61.0
1628498380.0858293,61.0
1628498382.0858293,61.0
1628498387.0858293,61.0
1628498391.0858293,61.0
1628498400.0858293,61.0
1628498401.0858293,61.0
1628498407.0858293,61.0
1628498415.0858293,62.0
1628498416.0858293,62.0
1628498425.0858293,62.0
1628498426.0858293,62.0
1628498435.0858293,61.0
1628498440.0858293,61.0
1628498445.0858293,61.0
1628498446.0858293,61.0
1628498452.0858293,61.0
1628498457.0858293,60.0
1628498465.0858293,60.0
1628498467.0858293,60.0
1628498475.0858293,61.0
1628498476.0858293,61.0
1628498485.0858293,62.0
1628498486.0858293,62.0
1628498493.0858293,61.0
1628498499.0858293,60.0
1628498501.0858293,60.0
1628498506.0858293,61.0
1628498515.0858293,63.0
1628498520.0858293,62.0
1628498525.0858293,61.0
1628498526.0858293,61.0
1628498535.0858293,60.0
1628498540.0858293,60.0
1628498543.0858293,60.0
1628498546.0858293,60.0
1628498555.0858293,60.0
1628498557.0858293,60.0
1628498563.0858293,61.0
1628498569.0858293,62.0
1628498575.0858293,61.0
1628498576.0858293,61.0
1628498581.0858293,60.0
1628498588.0858293,60.0
1628498594.0858293,61.0
1628498596.0858293,62.0
1628498602.0858293,63.0
1628498610.0858293,67.0
1628498611.0858293,68.0
1628498620.0858293,63.0
1628498625.0858293,61.0
1628498630.0858293,60.0
1628498635.0858293,61.0
1628498639.0858293,61.0
1628498641.0858293,62.0
1628498646.0858293,63.0
1628498655.0858293,62.0
1628498660.0858293,61.0
1628498661.0858293,61.0
1628498669.0858293,61.0
1628498671.0858293,61.0
1628498680.0858293,62.0
1628498685.0858293,62.0
1628498686.0858293,62.0
1628498695.0858293,61.0
1628498697.0858293,61.0
1628498701.0858293,61.0
1628498710.0858293,62.0
1628498715.0858293,61.0
1628498719.0858293,61.0
1628498724.0858293,61.0
1628498728.0858293,62.0
1628498734.0858293,62.0
1628498736.0858293,62.0
1628498745.0858293,62.0
1628498750.0858293,61.0
1628498752.0858293,61.0
1628498757.0858293,61.0
1628498761.0858293,61.0
1628498770.0858293,61.0
1628498773.0858293,61.0
1628498777.0858293,64.0
1628498784.0858293,67.0
1628498790.0858293,64.0
1628498795.0858293,62.0
1628498800.0858293,61.0
1628498805.0858293,61.0
1628498807.0858293,61.0
1628498813.0858293,60.0
1628498819.0858293,60.0
1628498824.0858293,60.0
1628498828.0858293,61.0
1628498833.0858293,62.0
1628498840.0858293,61.0
1628498845.0858293,61.0
1628498846.0858293,61.0
1628498851.0858293,62.0
1628498857.0858293,66.0
1628498865.0858293,64.0
1628498870.0858293,62.0
1628498875.0858293,61.0
1628498877.0858293,61.0
1628498885.0858293,61.0
1628498887.0858293,61.0
1628498895.0858293,60.0
1628498897.0858293,60.0
1628498901.0858293,60.0
1628498906.0858293,62.0
1628498915.0858293,75.0
1628498920.0858293,76.0
1628498922.0858293,74.0
1628498926.0858293,70.0
1628498935.0858293,62.0
1628498940.0858293,59.0
1628498945.0865006,58.0
1628498950.0865006,57.0
1628498954.0865006,58.0
1628498959.0865006,58.0
1628498965.086501,58.0
1628498967.086501,58.0
1628498968.354169,58.0
1628498971.0858295,58.0
1628498976.0858293,58.0
1628498985.0858295,60.0
1628498989.0858295,61.0
1628498991.0858295,61.0
1628498997.0858295,63.0
1628499005.0858295,62.0
1628499009.0858295,60.0
1628499011.0858295,60.0
1628499019.0858295,59.0
1628499024.0858295,59.0
1628499027.0858295,59.0
1628499033.0858295,59.0
1628499036.0858295,59.0
1628499045.0858295,60.0
1628499049.0858295,60.0
1628499055.0858295,61.0
1628499057.0858295,61.0
1628499063.0858295,62.0
1628499069.0858295,62.0
1628499073.0858295,62.0
1628499077.0858295,62.0
1628499081.0858295,61.0
1628499086.0858295,60.0
1628499094.0858295,59.0
1628499098.0858295,60.0
1628499101.0858295,61.0
1628499110.0858295,62.0
1628499114.0858295,62.0
1628499117.0858295,62.0
1628499121.0858295,62.0
1628499127.0858295,65.0
1628499134.0858295,63.0
1628499140.0858295,61.0
1628499144.0858295,60.0
1628499150.0858293,60.0
1628499153.0858295,60.0
1628499159.0858295,61.0
1628499164.0858295,60.0
1628499168.0858295,60.0
1628499171.0858295,60.0
1628499179.0858295,59.0
1628499181.0858295,59.0
1628499186.0858295,59.0
1628499191.0858293,59.0
1628499196.0858295,62.0
1628499204.0858295,73.0
1628499208.0858295,80.0
1628499213.0858295,82.0
1628499220.0858295,68.0
1628499225.0858295,63.0
1628499230.0858295,61.0
1628499231.0858293,60.0
1628499240.0858295,59.0
1628499244.0858295,59.0
1628499250.0858295,59.0
1628499255.0858295,59.0
1628499256.0858295,59.0
1628499261.0858295,59.0
1628499270.0858295,59.0
1628499272.0858295,59.0
1628499276.0858295,60.0
1628499281.0858295,61.0
1628499286.0858295,61.0
1628499292.0858295,60.0
1628499297.0858295,59.0
1628499304.0858295,58.0
1628499310.0858295,59.0
1628499315.0858295,61.0
1628499319.0858295,61.0
1628499324.0858295,61.0
1628499328.0858295,60.0
1628499332.0858295,59.0
1628499339.0858295,58.0
1628499345.0858295,57.0
1628499347.0858295,58.0
1628499351.0858295,59.0
1628499360.0858295,71.0
1628499365.0858295,74.0
1628499369.0858295,73.0
1628499373.0858295,70.0
1628499378.0858295,66.0
1628499385.0858295,60.0
1628499390.0858295,58.0
1628499395.0858295,58.0
1628499400.0858295,57.0
1628499402.0858295,57.0
1628499406.0858295,57.0
1628499415.0858295,57.0
1628499416.0858295,57.0
1628499424.0858295,58.0
1628499429.0858295,58.0
1628499435.0858295,59.0
1628499437.0858295,59.0
1628499445.0858295,59.0
1628499449.0858295,59.0
1628499451.0858295,59.0
1628499460.0858295,58.0
1628499462.0858295,58.0
1628499470.0858295,58.0
1628499472.0858295,58.0
1628499477.0858295,59.0
1628499481.0858295,60.0
1628499490.0858295,62.0
1628499494.0858295,61.0
1628499499.0858295,60.0
1628499504.0858295,59.0
1628499510.0858295,58.0
1628499515.0858295,58.0
1628499516.0858295,58.0
1628499522.0858295,58.0
1628499530.0858295,58.0
1628499533.0858295,58.0
1628499536.0858295,58.0
1628499544.0858295,59.0
1628499550.0858295,58.0
1628499553.0858295,58.0
1628499556.0858295,58.0
1628499565.0858295,58.0
1628499568.0858295,58.0
1628499571.0858295,58.0
1628499576.0858295,58.0
1628499581.0858295,58.0
1628499588.0858295,57.0
1628499595.0858295,57.0
1628499597.0858295,57.0
1628499603.0858295,58.0
1628499606.0858295,59.0
1628499613.0858295,58.0
1628499620.0858295,59.0
1628499623.0858295,59.0
1628499627.0858295,59.0
1628499631.0858295,59.0
1628499640.0858295,58.0
1628499643.0858295,58.0
1628499650.0858295,58.0
1628499655.0858295,59.0
1628499656.0858295,59.0
1628499665.0858295,59.0
1628499667.0858295,59.0
1628499674.0858295,61.0
1628499677.0858295,60.0
1628499682.0858295,59.0
1628499686.0858295,59.0
1628499693.0858295,58.0
1628499700.0858295,57.0
1628499704.0858295,57.0
1628499706.0858295,57.0
1628499714.0858295,58.0
1628499720.0858295,59.0
1628499721.0858295,59.0
1628499728.0858295,59.0
1628499733.0858295,58.0
1628499738.0858295,57.0
1628499742.0858293,58.0
1628499748.0858295,59.0
1628499753.0858293,59.0
1628499758.0858293,58.0
1628499763.0858295,57.0
1628499767.0858295,56.0
1628499772.0858295,55.0
1628499780.0858293,56.0
1628499785.0858293,56.0
1628499786.0858293,56.0
1628499795.0858295,57.0
1628499796.0858295,57.0
1628499805.0858295,58.0
1628499808.0858293,58.0
1628499815.0858293,57.0
1628499816.0858293,57.0
1628499821.0858295,58.0
1628499830.0858295,68.0
1628499835.0858295,73.0
1628499839.0858295,72.0
1628499841.0858293,70.0
1628499850.0858295,60.0
1628499855.0858295,57.0
1628499856.0858295,57.0
1628499865.0858295,56.0
1628499870.0858295,56.0
1628499871.0858295,56.0
1628499880.0858295,56.0
1628499883.0858295,56.0
1628499890.0858295,58.0
1628499895.0858295,58.0
1628499897.0858295,58.0
1628499903.0858295,57.0
1628499910.0858295,57.0
1628499913.0858295,57.0
1628499917.0858295,57.0
1628499921.0858295,57.0
1628499930.0858295,56.0
1628499932.0858295,56.0
1628499939.0858295,57.0
1628499941.0858295,57.0
1628499946.0858295,59.0
1628499954.0858295,59.0
1628499960.0858295,58.0
1628499961.0858295,58.0
1628499966.0858295,57.0
1628499974.0858295,56.0
1628499976.0858295,56.0
1628499982.0858295,57.0
1628499986.0858295,57.0
1628499995.0858295,57.0
1628499997.0858295,57.0
1628500001.0858295,57.0
1628500010.0858293,57.0
1628500011.0858293,57.0
1628500019.0858295,58.0
1628500021.0858295,58.0
1628500030.0858295,57.0
1628500031.0858295,57.0
1628500039.0858293,58.0
1628500045.0858293,59.0
1628500047.0854158,59.0
1628500053.0854158,59.0
1628500056.0854158,59.0
1628500061.0854158,58.0
1628500066.0854158,62.0
1628500075.0854158,73.0
1628500080.0854158,73.0
1628500084.0854158,69.0
1628500090.0854158,65.0
1628500095.0854158,64.0
1628500098.0854158,64.0
1628500101.0854158,63.0
1628500110.0854158,58.0
1628500112.0854158,57.0
1628500120.0854158,55.0
1628500125.0854158,55.0
1628500130.0854158,56.0
1628500131.0854158,56.0
1628500139.0854158,55.0
1628500145.0854158,56.0
1628500149.0854158,56.0
1628500151.0854158,56.0
1628500156.0854158,56.0
1628500161.0854158,56.0
1628500170.0854158,54.0
1628500173.0854158,53.0
1628500180.0854158,51.0
1628500181.0854158,51.0
1628500190.0854158,54.0
1628500192.0854158,54.0
1628500196.0854158,54.0
1628500205.0854158,56.0
1628500206.0854158,56.0
1628500214.0854158,53.0
1628500220.0854158,51.0
1628500221.0854158,51.0
1628500229.0854158,56.0
1628500235.0854158,57.0
1628500238.0854158,57.0
1628500245.0854158,58.0
1628500247.0854158,58.0
1628500251.0854158,58.0
1628500260.0854158,54.0
1628500264.0854158,54.0
1628500270.0854158,52.0
1628500273.0854158,52.0
1628500279.0854158,52.0
1628500285.0854158,53.0
1628500286.0854158,53.0
1628500291.0854158,54.0
1628500297.0854158,55.0
1628500302.0854158,55.0
1628500310.0854158,56.0
1628500311.0854158,56.0
1628500317.0854158,55.0
1628500321.0854158,54.0
1628500330.0854158,53.0
1628500332.0854158,53.0
1628500336.0854158,54.0
1628500345.0854158,54.0
1628500349.0854158,54.0
1628500353.0854158,55.0
1628500360.0854158,56.0
1628500363.0854158,56.0
1628500366.0854158,56.0
1628500372.0854158,55.0
1628500377.0854158,55.0
1628500385.0854158,54.0
1628500386.0854158,54.0
1628500391.0854158,54.0
1628500396.0854158,54.0
1628500404.0854158,56.0
1628500406.0854158,56.0
1628500414.0854158,54.0
1628500418.0854158,54.0
1628500424.0854158,56.0
1628500426.0854158,56.0
1628500432.0854158,59.0
1628500440.0854158,62.0
1628500443.0854158,62.0
1628500446.0854158,61.0
1628500455.0854158,59.0
1628500458.0854158,59.0
1628500465.0854158,58.0
1628500470.0854158,57.0
1628500471.0854158,57.0
1628500478.0854158,56.0
1628500481.0854158,56.0
1628500487.0854158,57.0
1628500495.0854158,59.0
1628500497.0854158,59.0
1628500505.0854158,58.0
1628500510.0854158,58.0
1628500511.0854158,58.0
1628500516.0854158,58.0
1628500524.0854158,54.0
1628500527.0854158,54.0
1628500532.0854158,57.0
1628500540.0854158,70.0
1628500545.0854158,72.0
1628500548.0854158,70.0
1628500552.0854158,65.0
1628500559.0854158,58.0
1628500564.0854158,56.0
1628500570.0854158,53.0
1628500573.0854158,53.0
1628500580.0854158,52.0
1628500582.0854158,52.0
1628500590.0854158,53.0
1628500598.9916658,53.0
1628500602.9916658,54.0
1628500608.9916656,54.0
1628500615.9916658,55.0
1628500620.9916658,55.0
1628500621.9916658,55.0
1628500630.9916658,54.0
1628500631.9916658,54.0
1628500636.9916658,55.0
1628500643.9916658,56.0
1628500646.9916658,56.0
1628500661.5072908,58.0
1628500665.5072908,56.0
1628500669.5072908,55.0
1628500676.5072908,53.0
1628500679.5072908,53.0
1628500684.5072908,53.0
1628500691.5072908,53.0
1628500694.5072908,53.0
1628500701.5072908,53.0
1628500703.5072908,53.0
1628500707.5072908,53.0
1628500718.0697908,59.0
1628500724.0697908,58.0
1628500731.0697908,60.0
1628500735.0697908,59.0
1628500741.0697908,58.0
1628500744.0697908,57.0
1628500752.0697908,55.0
1628500756.0697908,55.0
1628500762.0697908,54.0
1628500763.0697908,53.0
1628500771.0697908,51.0
1628500778.1947908,50.0
1628500783.1947908,51.0
1628500788.1947908,53.0
1628500795.1947908,54.0
1628500802.1947908,53.0
1628500804.1947908,53.0
1628500812.1947908,52.0
1628500817.1947908,51.0
1628500822.1947908,51.0
1628500826.1947908,51.0
1628500832.1947908,51.0
1628500838.5385406,52.0
1628500847.5385406,54.0
1628500852.5385406,55.0
1628500857.5385406,56.0
1628500862.5385406,56.0
1628500863.5385406,56.0
1628500868.5385406,56.0
1628500877.5385406,56.0
1628500878.5385406,56.0
1628500883.5385406,56.0
1628500890.5385406,54.0
1628500902.8979156,57.0
1628500907.8979156,57.0
1628500912.8979156,58.0
1628500917.8979156,59.0
1628500918.8979156,59.0
1628500926.8979156,59.0
1628500932.8979156,58.0
1628500933.8979156,58.0
1628500942.8979156,57.0
1628500943.8979156,57.0
1628500949.8979156,57.0
1628500960.3510406,58.0
1628500968.3510406,59.0
1628500973.3510406,58.0
1628500977.3510406,57.0
1628500979.3510406,57.0
1628500988.3510406,56.0
1628500989.3510406,56.0
1628500994.3510406,57.0
1628501002.3510406,56.0
1628501006.3510406,57.0
1628501009.3510406,58.0
1628501016.3510406,61.0
1628501019.3510406,60.0
1628501027.3510406,57.0
1628501033.3510406,56.0
1628501038.3510406,56.0
1628501039.3510406,56.0
1628501044.3510406,56.0
1628501049.3510406,54.0
1628501058.3510406,57.0
1628501060.3510406,57.0
1628501067.3510406,56.0
1628501073.3510406,57.0
1628501074.3510406,57.0
1628501083.3510406,59.0
1628501084.3510406,59.0
1628501093.3510406,58.0
1628501096.3510406,58.0
1628501103.3510406,57.0
1628501104.3510406,57.0
1628501109.3510406,59.0
1628501114.3510406,63.0
1628501119.3510406,68.0
1628501128.3510406,73.0
1628501133.3510406,76.0
1628501136.3510406,76.0
1628501143.3510406,70.0
1628501147.3510406,67.0
1628501153.3510406,63.0
1628501157.3510406,62.0
1628501163.3510406,60.0
1628501168.3510406,60.0
1628501171.3510406,60.0
1628501180.2885408,60.0
1628501189.2885408,59.0
1628501192.2885408,59.0
1628501195.2885408,59.0
1628501203.2885408,59.0
1628501205.2885408,59.0
1628501212.2885408,58.0
1628501215.2885408,58.0
1628501224.2885408,59.0
1628501225.2885408,59.0
1628501232.2885408,59.0
1628501244.4301727,59.0
1628501247.4301727,59.0
1628501252.4301727,59.0
1628501255.4301727,59.0
1628501263.4301727,58.0
1628501268.430173,58.0
1628501273.430173,59.0
1628501279.430173,59.0
1628501284.430173,58.0
1628501289.430173,57.0
1628501291.430173,57.0
1628501304.5854158,59.0
1628501309.5854158,58.0
1628501312.5854158,58.0
1628501364.7416658,75.0
1628501369.7416658,79.0
1628501374.7416658,79.0
1628501375.7416658,80.0
1628501384.7416658,86.0
1628501385.7416658,85.0
1628501394.7416658,77.0
1628501399.7416658,78.0
1628501400.7416658,77.0
1628501405.7416658,76.0
1628501410.7416658,74.0
1628501415.7416658,76.0
1628501420.7416658,76.0
1628501429.7416658,87.0
1628501431.7416658,85.0
1628501444.930173,75.0
1628501445.930173,76.0
1628501450.930173,76.0
1628501455.9301727,83.0
1628501462.9301727,101.0
1628501479.9301727,87.0
1628501484.9301727,88.0
1628501487.9301727,88.0
1628501494.9301727,80.0
1628501505.1010408,76.0
1628501510.1010408,78.0
1628501513.1010408,78.0
1628501520.1010408,74.0
1628501524.1010408,73.0
1628501530.1010408,74.0
1628501531.1010408,74.0
1628501538.1010408,71.0
1628501555.1010408,72.0
1628501575.3197906,78.0
1628501614.3197906,79.0
1628501620.3197906,81.0
1628501624.3197906,81.0
1628501630.3197906,75.0
1628501635.3197906,72.0
1628501639.3197906,69.0
1628501643.3197906,67.0
1628501646.3197906,66.0
1628501655.3197906,64.0
1628501669.9135406,63.0
1628501675.9135406,63.0
1628501678.9135406,64.0
1628501685.9135406,63.0
1628501690.9135406,63.0
1628501691.9135406,64.0
1628501698.9135406,65.0
1628501704.9135406,63.0
1628501710.9135406,61.0
1628501714.9135406,61.0
1628501731.1635408,61.0
1628501732.1635408,61.0
1628501737.1635408,62.0
1628501744.1635408,65.0
1628501750.1635408,72.0
1628501756.1635408,76.0
1628501759.1635408,77.0
1628501764.1635408,78.0
1628501770.1635408,83.0
1628501776.1635408,81.0
1628501792.3979156,78.0
1628501801.3979158,85.0
1628501806.3979156,83.0
1628501811.3979158,79.0
1628501816.3979156,75.0
1628501821.3979156,71.0
1628501825.3979156,68.0
1628501827.3979156,67.0
1628501835.3979156,64.0
1628501851.5704622,61.0
1628501855.5704622,61.0
1628501857.5704622,61.0
1628501866.023082,61.0
1628501866.5697906,61.0
1628501870.5697906,60.0
1628501873.5697906,59.0
1628501880.5697906,58.0
1628501883.5697906,58.0
1628501887.5697906,58.0
1628501896.5697906,58.0
1628501898.5697906,58.0
1628501906.5697906,58.0
1628501908.5697906,58.0
1628501916.5697906,59.0
1628501919.5697906,59.0
1628501923.5697906,59.0
1628501930.5697906,59.0
1628501935.5697906,58.0
1628501937.5697906,58.0
1628501945.5697906,58.0
1628501948.5697906,58.0
1628501954.5697906,58.0
1628501957.5697906,58.0
1628501963.5697906,58.0
1628501969.5697906,58.0
1628501976.5697906,58.0
1628501979.5697906,58.0
1628501986.5697906,58.0
1628501989.5697906,58.0
1628501996.5697906,57.0
1628501999.5697906,57.0
1628502002.5697906,57.0
1628502009.5697906,58.0
1628502016.5697906,58.0
1628502017.5697906,58.0
1628502023.5697906,58.0
1628502031.5697906,57.0
1628502032.5697906,57.0
1628502038.5697906,57.0
1628502042.5697906,57.0
1628502047.5697906,57.0
1628502052.5697906,57.0
1628502060.5697906,57.0
1628502062.5697906,57.0
1628502067.5697906,57.0
1628502073.5697906,58.0
1628502081.5697906,57.0
1628502083.5697906,57.0
1628502091.5697906,57.0
1628502093.5697908,57.0
1628502097.5697908,57.0
1628502106.5697906,57.0
1628502107.5697906,57.0
1628502116.5697908,57.0
1628502119.5697906,57.0
1628502123.5697906,57.0
1628502129.5697906,58.0
1628502136.5697908,57.0
1628502139.5697908,57.0
1628502143.5697908,57.0
1628502151.5697906,58.0
1628502156.5697906,58.0
1628502157.5697908,58.0
1628502172.2416656,57.0
1628502176.2416658,57.0
1628502182.2416658,57.0
1628502184.2416656,57.0
1628502191.2416658,57.0
1628502194.2416658,57.0
1628502202.2416658,57.0
1628502203.2416658,57.0
1628502212.2416658,56.0
1628502215.2416658,56.0
1628502220.2416658,56.0
1628502228.7885408,56.0
1628502235.7885408,56.0
1628502242.7885408,57.0
1628502243.7885408,57.0
1628502251.7885408,57.0
1628502256.7885408,57.0
1628502258.7885408,57.0
1628502267.7885408,56.0
1628502268.7885406,56.0
1628502273.7885408,58.0
1628502282.7885408,64.0
1628502285.7885406,63.0
1628502290.7885408,61.0
1628502296.7885408,59.0
1628502298.7885408,58.0
1628502303.7885408,59.0
1628502311.7885408,61.0
1628502314.7885406,60.0
1628502322.7885408,57.0
1628502326.7885408,57.0
1628502330.7885408,56.0
1628502337.7885408,56.0
1628502342.7885408,56.0
1628502344.7885408,56.0
1628502352.7885406,56.0
1628502355.7885406,56.0
1628502360.7885406,56.0
1628502363.7885408,56.0
1628502369.7885408,55.0
1628502377.7885406,56.0
1628502381.7885406,56.0
1628502383.7885408,56.0
1628502388.7885406,57.0
1628502393.7885406,56.0
1628502398.7885406,56.0
1628502407.7885406,56.0
1628502408.7885406,56.0
1628502416.7885406,55.0
1628502419.7885406,55.0
1628502424.7885406,55.0
1628502432.7885406,56.0
1628502433.7885406,56.0
1628502441.7885406,56.0
1628502443.7885406,56.0
1628502450.7885406,57.0
1628502456.7885406,57.0
1628502458.7885406,57.0
1628502467.7885406,56.0
1628502469.7885406,56.0
1628502475.7885406,56.0
1628502480.7885406,56.0
1628502486.7885406,57.0
1628502492.7885406,56.0
1628502497.7885406,56.0
1628502500.7885406,56.0
1628502503.7885406,56.0
1628502508.7885406,55.0
1628502517.7885406,55.0
1628502518.7885406,55.0
1628502527.7885406,56.0
1628502532.7885406,56.0
1628502533.7885406,56.0
1628502538.7885406,56.0
1628502547.7885406,57.0
1628502552.7885406,57.0
1628502554.7885406,57.0
1628502558.7885406,57.0
1628502567.7885406,56.0
1628502571.7885406,56.0
1628502574.7885406,56.0
1628502582.7885406,56.0
1628502586.7885406,56.0
1628502588.7885406,56.0
1628502597.7885406,57.0
1628502598.7885406,57.0
1628502603.7885406,57.0
1628502608.7885406,57.0
1628502614.7885406,57.0
1628502619.7885406,57.0
1628502627.7885406,57.0
1628502628.7885406,57.0
1628502636.7885406,56.0
1628502641.7885406,56.0
1628502645.7885406,56.0
1628502649.7885406,56.0
1628502654.7885406,56.0
1628502660.7885406,57.0
1628502664.7885406,57.0
1628502668.7885406,57.0
1628502673.7885406,56.0
1628502682.7885406,57.0
1628502684.7885406,57.0
1628502689.7885406,58.0
1628502696.7885406,59.0
1628502702.7885406,58.0
1628502705.7885406,58.0
1628502712.7885406,57.0
1628502713.7885406,57.0
1628502718.7885406,57.0
1628502723.7885406,57.0
1628502732.7885406,56.0
1628502736.7885406,56.0
1628502741.7885406,56.0
1628502745.7885406,56.0
1628502752.7885406,57.0
1628502755.7885406,57.0
1628502762.7885406,57.0
1628502765.7885406,57.0
1628502768.7885406,57.0
1628502773.7885406,57.0
1628502782.7885406,56.0
1628502784.7885406,56.0
1628502788.7885406,56.0
1628502797.7885406,57.0
1628502798.7885406,57.0
1628502807.7885406,57.0
1628502809.7885406,57.0
1628502814.7885406,57.0
1628502818.7885406,57.0
1628502825.7885406,56.0
1628502831.7885406,55.0
1628502837.7885406,56.0
1628502842.7885406,57.0
1628502847.7885406,57.0
1628502849.7885406,57.0
1628502857.7885406,58.0
1628502862.7885406,57.0
1628502864.7885406,57.0
1628502871.7885406,57.0
1628502874.7885406,57.0
1628502882.7885406,56.0
1628502887.7885406,56.0
1628502892.7885406,56.0
1628502895.7885406,56.0
1628502898.7885406,56.0
1628502907.7885406,57.0
1628502909.7885406,57.0
1628502917.7885406,58.0
1628502918.7885406,58.0
1628502924.7885406,58.0
1628502929.7885406,57.0
1628502937.7885406,56.0
1628502941.7885406,56.0
1628502944.7885406,56.0
1628502948.7885406,55.0
1628502957.7885406,56.0
1628502962.7885406,57.0
1628502963.7885406,57.0
1628502968.7885406,57.0
1628502974.7885408,58.0
1628502980.7885406,57.0
1628502983.7885406,57.0
1628502992.7885406,56.0
1628502994.7885406,56.0
1628503002.7885406,56.0
1628503003.7885406,56.0
1628503012.7885406,57.0
1628503017.7885406,57.0
1628503020.7885406,57.0
1628503026.7885406,57.0
1628503028.7885406,57.0
1628503033.7885406,57.0
1628503038.7885406,57.0
1628503044.7885406,56.0
1628503049.7885406,56.0
1628503055.7885406,56.0
1628503058.7885408,56.0
1628503063.7885406,56.0
1628503072.7885406,57.0
1628503073.7885406,57.0
1628503078.7885406,57.0
1628503085.7885406,57.0
1628503088.7885408,57.0
1628503096.7885406,58.0
1628503101.7885408,58.0
1628503103.7885406,58.0
1628503110.7885406,58.0
1628503115.7885406,58.0
1628503121.7885406,57.0
1628503127.7885406,56.0
1628503132.7885406,57.0
1628503134.7885406,57.0
1628503138.7885406,57.0
1628503146.7885408,56.0
1628503152.7885406,56.0
1628503153.7885406,56.0
1628503159.7885406,56.0
1628503166.7885408,56.0
1628503168.7885406,56.0
1628503173.7885406,57.0
1628503180.7885406,58.0
1628503187.7885406,57.0
1628503190.7885408,57.0
1628503195.7885406,56.0
1628503199.7885406,56.0
1628503206.7885406,56.0
1628503212.7885406,57.0
1628503216.7885408,57.0
1628503220.7885406,57.0
1628503223.7885406,57.0
1628503232.7885406,57.0
1628503233.7885406,57.0
1628503240.7885408,57.0
1628503244.7885406,57.0
1628503248.7885406,57.0
1628503253.7885408,57.0
1628503262.7885406,55.0
1628503267.7885406,55.0
1628503272.7885406,55.0
1628503275.7885406,55.0
1628503281.7885408,55.0
1628503285.7885406,56.0
1628503292.7885406,56.0
1628503293.7885406,56.0
1628503299.7885406,56.0
1628503305.7885408,55.0
1628503309.7885406,55.0
1628503317.7885406,54.0
1628503321.7885406,53.0
1628503324.7885406,53.0
1628503330.7885406,54.0
1628503337.7885406,56.0
1628503341.7885406,56.0
1628503345.7885408,56.0
1628503349.7885406,56.0
1628503353.7885408,56.0
1628503358.7885408,55.0
1628503367.7885406,54.0
1628503368.7885406,54.0
1628503377.7885406,55.0
1628503381.7885406,55.0
1628503384.7885406,55.0
1628503390.7885408,55.0
1628503397.7885406,57.0
1628503398.7885408,57.0
1628503406.7885406,57.0
1628503410.7885406,57.0
1628503415.7885406,57.0
1628503418.7885406,57.0
1628503423.7885408,58.0
1628503432.7885406,56.0
1628503437.7885406,56.0
1628503439.7885406,56.0
1628503447.7885406,56.0
1628503448.7885408,56.0
1628503456.7885406,55.0
1628503459.7885406,54.0
1628503463.7885406,55.0
1628503471.7885406,54.0
1628503473.7885406,54.0
1628503478.7885408,55.0
1628503486.7885406,54.0
1628503491.7885406,54.0
1628503496.7885406,54.0
1628503501.7885406,54.0
1628503507.7885406,56.0
1628503509.7885408,56.0
1628503514.7885406,55.0
1628503518.7885408,55.0
1628503523.7885406,55.0
1628503530.7885406,55.0
1628503537.7885406,56.0
1628503542.7885406,57.0
1628503545.7885408,57.0
1628503551.7885406,57.0
1628503554.7885406,57.0
1628503560.7885406,56.0
1628503567.7885406,56.0
1628503568.7885408,56.0
1628503576.7885408,57.0
1628503580.7885406,58.0
1628503583.7885406,58.0
1628503592.7885408,55.0
1628503593.7885406,55.0
1628503601.7885406,57.0
1628503607.7885406,58.0
1628503610.7885406,58.0
1628503616.7885406,58.0
1628503620.7885406,58.0
1628503623.7885406,58.0
1628503629.7885406,58.0
1628503636.7885406,57.0
1628503642.789212,58.0
1628503644.789212,58.0
1628503648.7887511,58.0
1628503656.7887511,57.0
1628503662.7887511,57.0
1628503665.7887511,57.0
1628503668.78808,57.0
1628503676.78808,57.0
1628503678.78808,57.0
1628503686.78808,58.0
1628503692.78808,57.0
1628503697.78808,57.0
1628503698.78808,57.0
1628503703.78808,57.0
1628503710.78808,58.0
1628503713.78808,58.0
1628503720.78808,57.0
1628503726.78808,57.0
1628503730.78808,58.0
1628503734.78808,58.0
1628503738.78808,58.0
1628503746.78808,57.0
1628503749.78808,57.0
1628503753.78808,57.0
1628503758.78808,58.0
1628503763.78808,57.0
1628503770.78808,57.0
1628503773.78808,57.0
1628503778.78808,57.0
1628503783.78808,58.0
1628503788.78808,58.0
1628503794.78808,58.0
1628503802.78808,58.0
1628503806.78808,58.0
1628503808.78808,58.0
1628503814.78808,57.0
1628503819.78808,58.0
1628503827.78808,57.0
1628503828.78808,57.0
1628503836.78808,57.0
1628503840.78808,57.0
1628503846.78808,58.0
1628503849.78808,58.0
1628503853.78808,58.0
1628503862.78808,56.0
1628503867.78808,56.0
1628503871.78808,56.0
1628503874.78808,56.0
1628503879.78808,56.0
1628503884.78808,56.0
1628503888.78808,56.0
1628503897.78808,56.0
1628503902.78808,56.0
1628503903.78808,56.0
1628503912.78808,56.0
1628503916.78808,56.0
1628503922.78808,56.0
1628503925.78808,56.0
1628503930.78808,56.0
1628503933.78808,56.0
1628503941.78808,58.0
1628503944.78808,58.0
1628503951.78808,56.0
1628503955.78808,56.0
1628503958.78808,56.0
1628503967.78808,57.0
1628503972.78808,58.0
1628503973.78808,58.0
1628503980.78808,58.0
1628503983.78808,58.0
1628503990.78808,57.0
1628503993.78808,57.0
1628504002.78808,55.0
1628504007.78808,55.0
1628504012.78808,54.0
1628504016.78808,54.0
1628504018.78808,54.0
1628504027.78808,55.0
1628504032.78808,55.0
1628504034.78808,55.0
1628504039.78808,55.0
1628504045.78808,56.0
1628504052.78808,56.0
1628504054.78808,56.0
1628504060.78808,56.0
1628504063.78808,56.0
1628504069.78808,57.0
1628504073.78808,56.0
1628504078.78808,55.0
1628504084.78808,55.0
1628504090.7880797,56.0
1628504095.78808,54.0
1628504099.78808,54.0
1628504107.78808,55.0
1628504110.78808,54.0
1628504116.78808,54.0
1628504119.78808,54.0
1628504126.78808,55.0
1628504128.7880797,55.0
1628504136.78808,55.0
1628504139.78808,55.0
1628504146.78808,55.0
1628504151.78808,55.0
1628504154.78808,54.0
1628504158.78808,55.0
1628504163.78808,56.0
1628504168.78808,56.0
1628504173.78808,62.0
1628504182.78808,80.0
1628504184.78808,81.0
1628504191.78808,68.0
1628504197.78808,66.0
1628504202.78808,68.0
1628504205.78808,66.0
1628504209.7880797,64.0
1628504216.78808,59.0
1628504222.78808,57.0
1628504226.78808,58.0
1628504232.78808,57.0
1628504236.78808,57.0
1628504241.78808,57.0
1628504245.78808,57.0
1628504249.78808,57.0
1628504256.78808,58.0
1628504258.78808,58.0
1628504266.78808,57.0
1628504270.78808,57.0
1628504276.78808,56.0
1628504278.78808,56.0
1628504287.78808,54.0
1628504291.78808,54.0
1628504293.78808,54.0
1628504299.78808,54.0
1628504307.78808,56.0
1628504309.78808,56.0
1628504314.78808,55.0
1628504319.78808,54.0
1628504327.78808,55.0
1628504328.78808,55.0
1628504336.78808,54.0
1628504342.78808,56.0
1628504346.78808,56.0
1628504352.78808,57.0
1628504357.78808,56.0
1628504362.78808,57.0
1628504363.78808,57.0
1628504372.78808,58.0
1628504373.78808,58.0
1628504379.78808,58.0
1628504385.78808,58.0
1628504392.78808,57.0
1628504397.78808,56.0
1628504401.78808,56.0
1628504403.78808,56.0
1628504409.78808,57.0
1628504417.78808,58.0
1628504422.78808,58.0
1628504425.78808,58.0
1628504432.78808,59.0
1628504433.78808,59.0
1628504441.78808,60.0
1628504446.78808,61.0
1628504449.78808,61.0
1628504456.78808,60.0
1628504459.78808,60.0
1628504465.78808,60.0
1628504468.78808,60.0
1628504477.78808,58.0
1628504482.78808,57.0
1628504484.78808,57.0
1628504488.78808,57.0
1628504496.78808,58.0
1628504502.78808,57.0
1628504507.78808,57.0
1628504511.78808,57.0
1628504513.78808,57.0
1628504519.78808,58.0
1628504527.78808,59.0
1628504532.78808,59.0
1628504537.78808,59.0
1628504541.78808,58.0
1628504543.78808,58.0
1628504549.78808,58.0
1628504557.78808,58.0
1628504558.78808,58.0
1628504566.78808,58.0
1628504568.78808,58.0
1628504577.78808,57.0
1628504578.78808,57.0
1628504585.78808,59.0
1628504588.78808,59.0
1628504597.78808,59.0
1628504598.78808,59.0
1628504603.78808,59.0
1628504610.78808,59.0
1628504614.78808,59.0
1628504621.78808,60.0
1628504623.78808,60.0
1628504632.78808,60.0
1628504633.78808,60.0
1628504641.78808,59.0
1628504646.78808,59.0
1628504652.78808,60.0
1628504653.78808,60.0
1628504658.78808,61.0
1628504665.78808,64.0
1628504672.78808,62.0
1628504676.78808,61.0
1628504680.78808,60.0
1628504686.78808,58.0
1628504692.78808,57.0
1628504696.78808,58.0
1628504698.78808,58.0
1628504707.78808,60.0
1628504708.78808,60.0
1628504715.78808,59.0
1628504718.78808,59.0
1628504725.78808,58.0
1628504729.78808,58.0
1628504733.78808,58.0
1628504739.78808,59.0
1628504744.78808,60.0
1628504748.78808,62.0
1628504754.78808,68.0
1628504762.78808,79.0
1628504767.78808,82.0
1628504768.78808,81.0
1628504777.78808,67.0
1628504782.78808,62.0
1628504787.78808,61.0
1628504791.78808,59.0
1628504795.78808,58.0
1628504802.78808,55.0
1628504807.78808,54.0
1628504809.78808,54.0
1628504817.78808,56.0
1628504819.78808,56.0
1628504823.78808,56.0
1628504828.78808,57.0
1628504837.78808,59.0
1628504840.78808,60.0
1628504844.78808,60.0
1628504848.78808,60.0
1628504856.78808,60.0
1628504861.78808,61.0
1628504863.78808,61.0
1628504868.78808,67.0
1628504877.78808,74.0
1628504882.78808,72.0
1628504885.78808,68.0
1628504888.78808,65.0
1628504897.78808,64.0
1628504902.78808,64.0
1628504907.78808,62.0
1628504912.78808,59.0
1628504917.78808,59.0
1628504922.78808,59.0
1628504927.78808,59.0
1628504931.78808,59.0
1628504933.78808,59.0
1628504940.78808,58.0
1628504946.78808,58.0
1628504951.78808,58.0
1628504954.78808,58.0
1628504958.78808,59.0
1628504964.78808,60.0
1628504970.78808,60.0
1628504974.78808,59.0
1628504979.78808,58.0
1628504984.78808,58.0
1628504991.78808,60.0
1628504994.78808,60.0
1628505001.78808,60.0
1628505007.78808,60.0
1628505008.78808,60.0
1628505013.78808,61.0
1628505022.78808,68.0
1628505024.78808,69.0
1628505028.78808,67.0
1628505036.78808,65.0
1628505041.78808,64.0
1628505047.78808,63.0
1628505052.78808,61.0
1628505055.78808,60.0
1628505060.78808,60.0
1628505063.78808,60.0
1628505072.78808,59.0
1628505076.78808,59.0
1628505078.78808,59.0
1628505083.78808,60.0
1628505091.78808,59.0
1628505093.78808,59.0
1628505100.78808,58.0
1628505106.78808,59.0
1628505108.78808,59.0
1628505115.7880797,62.0
1628505120.78808,61.0
1628505126.78808,59.0
1628505132.78808,58.0
1628505135.78808,58.0
1628505142.78808,59.0
1628505146.78808,59.0
1628505148.78808,59.0
1628505155.78808,59.0
1628505162.78808,60.0
1628505166.78808,60.0
1628505169.78808,60.0
1628505177.78808,60.0
1628505182.78808,59.0
1628505195.66308,58.0
1628505203.66308,59.0
1628505206.6630797,59.0
1628505211.66308,59.0
1628505218.66308,59.0
1628505223.66308,60.0
1628505224.66308,60.0
1628505232.66308,61.0
1628505235.66308,61.0
1628505243.66308,62.0
1628505254.8047118,62.0
1628505261.8047118,62.0
1628505268.8047118,61.0
1628505270.8047118,61.0
1628505276.8047118,60.0
1628505282.8047118,60.0
1628505284.8047118,60.0
1628505293.8047118,59.0
1628505297.8047118,58.0
1628505301.8047118,59.0
1628505318.9443297,78.0
1628505321.9443297,78.0
1628505328.9443297,71.0
1628505333.9443297,68.0
1628505336.9443297,67.0
1628505339.9443297,67.0
1628505348.9443297,62.0
1628505352.9443297,60.0
1628505358.9443297,59.0
1628505362.9443297,60.0
1628505378.0547118,61.0
1628505384.054712,60.0
1628505386.054712,60.0
1628505393.054712,59.0
1628505395.0547118,59.0
1628505400.0547118,59.0
1628505407.0547118,59.0
1628505412.0547118,60.0
1628505416.0547118,61.0
1628505424.0547118,61.0
1628505439.1797118,61.0
1628505444.1797118,61.0
1628505446.1797118,61.0
1628505450.1797118,61.0
1628505455.1797118,61.0
1628505462.1797118,62.0
1628505465.1797118,63.0
1628505471.179712,72.0
1628505479.1797118,88.0
1628505483.1797118,91.0
1628505485.1797118,90.0
1628505494.1797118,72.0
1628505499.1797118,70.0
1628505504.1797118,70.0
1628505506.1797118,69.0
1628505511.1797118,66.0
1628505519.1797118,63.0
1628505524.1797118,62.0
1628505529.180719,62.0
1628505530.1803834,62.0
1628505535.1803832,63.0
1628505544.1803832,62.0
1628505546.1803834,62.0
1628505550.1803834,61.0
1628505554.357327,60.0
1628505556.1797118,60.0
1628505560.1797118,60.0
1628505565.1797118,59.0
1628505573.1797118,57.0
1628505576.1797118,56.0
1628505584.1797118,59.0
1628505585.1797118,59.0
1628505590.1797118,62.0
1628505598.1797118,63.0
1628505602.1797118,63.0
1628505609.1797118,62.0
1628505614.1797118,61.0
1628505617.1797118,61.0
1628505620.1797118,61.0
1628505627.1797118,60.0
1628505631.1797118,60.0
1628505636.1797118,62.0
1628505640.1797118,63.0
1628505649.1797118,61.0
1628505654.1797118,60.0
1628505659.1797118,59.0
1628505661.1797118,59.0
1628505669.1797118,59.0
1628505673.1797118,59.0
1628505676.1797118,59.0
1628505683.1797118,59.0
1628505685.1797118,59.0
1628505693.1797118,60.0
1628505698.1797118,61.0
1628505700.1797118,62.0
1628505709.1797118,66.0
1628505714.1797118,64.0
1628505719.1797118,63.0
1628505722.1797118,64.0
1628505728.1797118,63.0
1628505734.1797118,61.0
1628505738.1797118,60.0
1628505743.1797118,60.0
1628505746.1797118,60.0
1628505752.1797118,61.0
1628505758.1797118,62.0
1628505762.1797118,61.0
1628505769.1797118,60.0
1628505774.1797118,60.0
1628505775.1797118,60.0
1628505781.1797118,61.0
1628505789.1797118,61.0
1628505793.1797118,62.0
1628505798.1797118,62.0
1628505803.1797118,63.0
1628505805.1797118,63.0
1628505812.1797118,63.0
1628505817.1797118,63.0
1628505820.1797118,64.0
1628505827.1797118,65.0
1628505830.1797118,66.0
1628505836.1797118,67.0
1628505842.1797118,67.0
1628505846.1797118,67.0
1628505850.1797118,68.0
1628505857.1797118,67.0
1628505861.1797118,67.0
1628505865.1797118,65.0
1628505874.1797118,64.0
1628505879.1797118,64.0
1628505884.1797118,64.0
1628505886.1797118,64.0
1628505894.1797118,63.0
1628505899.1797118,63.0
1628505903.1797118,64.0
1628505907.1797118,64.0
1628505910.1797118,65.0
1628505918.1797118,76.0
1628505924.1797118,82.0
1628505928.1797118,81.0
1628505930.1797118,79.0
1628505939.1797118,71.0
1628505944.1797118,68.0
1628505949.1797118,67.0
1628505953.1797118,65.0
1628505959.1797118,64.0
1628505961.1797118,63.0
1628505969.1797118,62.0
1628505970.1797118,62.0
1628505976.1797118,61.0
1628505980.1797118,62.0
1628505985.1797118,67.0
1628505990.1797118,71.0
1628505999.1797118,80.0
1628506004.1797118,81.0
1628506008.1797118,78.0
1628506014.1797118,72.0
1628506018.1797118,69.0
1628506023.1797118,68.0
1628506025.1797118,68.0
1628506030.1797118,68.0
1628506035.1797118,71.0
1628506044.1797118,82.0
1628506049.1797118,83.0
1628506053.1797118,78.0
1628506059.1797118,72.0
1628506063.1797118,71.0
1628506065.1797118,72.0
1628506074.1797118,80.0
1628506078.1797118,80.0
1628506084.1797118,76.0
1628506089.1797118,72.0
1628506093.1797118,70.0
1628506096.1797118,69.0
1628506104.1797118,69.0
1628506109.1797118,68.0
1628506110.1797118,67.0
1628506115.1797118,67.0
1628506124.1797118,66.0
1628506129.1797118,66.0
1628506130.1797118,67.0
1628506135.1797118,68.0
1628506144.1797118,74.0
1628506149.1797118,77.0
1628506151.1797118,76.0
1628506157.1797118,71.0
1628506163.1797118,68.0
1628506165.1797118,67.0
1628506173.1797118,63.0
1628506179.1797118,62.0
1628506182.1797118,62.0
1628506187.1797118,62.0
1628506194.1797118,61.0
1628506195.1797118,61.0
1628506202.1797118,62.0
1628506205.1797118,62.0
1628506212.1797118,63.0
1628506256.4282851,63.0
1628506288.4282851,61.935482025146484
1628506803.3031588,59.0
1628507083.5530815,59.0
1628507178.5530815,59.0
1628507355.5899072,58.0
1628507442.6781588,60.0
1628508035.928416,60.0
1628508227.1782777,59.0
1628508460.1782827,59.0
1628508700.1783843,58.0
1628509101.428217,58.0
1628509156.484497,59.0
1628509246.5487814,59.0
1628509550.8031702,58.0
1628509842.8031359,59.0
1628510195.053101,59.0
1628510499.053123,59.0
1628510799.3032446,58.0
1628510957.3499808,57.0
1628511122.9283328,58.0
1628511367.1783328,58.0
1628511929.4284773,63.0
1628512051.428535,62.0
1628512281.4282613,62.0
1628512614.6782079,63.0
1628512757.960814,63.0
1628512970.5532053,67.0
1628513179.553176,71.0
1628513596.8029625,66.0
1628513967.8029857,68.0
1628514228.0530987,72.0
1628514529.0530925,74.0
1628514876.412221,91.0
1628514908.053235,91.0
1628515043.0532613,93.0
1628535132.5316494,72.0
1628535133.5312805,69.0
1628535134.5309105,69.0
1628535135.5305443,72.0
1628535136.530179,72.0
1628535137.5298162,75.0
1628535138.5294528,77.0
1628535143.5169325,67.0
1628535144.51658,68.0
1628535145.5162268,68.0
1628535146.5158744,68.0
1628535147.515521,70.0
1628535148.5151672,70.0
1628535149.5148149,70.0
1628535150.514463,70.0
1628535151.514112,70.0
1628535152.513763,69.0
1628535167.7708607,72.0
1628535168.770534,71.0
1628535169.7702067,72.0
1628535170.7698817,72.0
1628535171.769555,72.0
1628535172.7692301,71.0
1628535173.7689047,69.0
1628535174.76858,70.0
1628535175.7682567,70.0
1628535176.7679353,75.0
1628535177.7676153,79.0
1628535178.7672963,79.0
1628535179.7669759,78.0
1628535180.7666554,77.0
1628535181.7663348,77.0
1628535182.766017,74.0
1628535183.7657008,73.0
1628535184.7653835,75.0
1628535185.7650695,73.0
1628535186.7647567,74.0
1628535187.7644444,72.0
1628535188.764132,72.0
1628535189.763821,71.0
1628535190.7635098,71.0
1628535191.7632015,72.0
1628535534.6358056,81.0
1628536333.7450423,100.0
1628536453.511001,87.0
1628536640.5110013,95.0
1628536986.2611022,92.0
1628537177.7611384,83.0
1628537663.8852005,89.0
1628537827.1495762,80.0
1628537828.1494308,78.0
1628537829.149286,78.0
1628537830.1491425,83.0
1628537831.1490011,71.0
1628537832.1488597,80.0
1628537834.1485832,71.0
1628537835.1484458,83.0
1628537836.1483088,78.0
1628537837.1481721,78.0
1628537838.148036,78.0
1628537839.1478994,77.0
1628537840.1477633,77.0
1628537841.1476295,77.0
1628537842.1474974,84.0
1628537843.1473668,84.0
1628537844.1472335,85.0
1628537845.1470997,77.0
1628537846.146968,76.0
1628537847.1468358,77.0
1628537848.1467068,77.0
1628537849.1465793,78.0
1628537850.1464524,82.0
1628537851.1463246,84.0
1628537852.146197,82.0
1628537853.146072,80.0
1628537956.7602034,81.0
1628538152.260138,83.0
1628538635.5100198,74.0
1628538917.0101502,77.0
1628539129.7600927,72.0
1628539415.7588623,73.0
1628539589.4230418,78.0
1628539590.422892,78.0
1628539591.4227433,76.0
1628539592.4225955,74.0
1628539593.4224486,72.0
1628539594.4223013,72.0
1628539595.4221559,71.0
1628539596.4220104,71.0
1628539597.4218686,71.0
1628539598.421727,70.0
1628539599.4215841,70.0
1628539600.421443,72.0
1628539601.4213023,75.0
1628539602.421164,77.0
1628539603.4210248,77.0
1628539604.420887,74.0
1628539605.4207485,73.0
1628539606.4206085,73.0
1628539607.4204698,74.0
1628539608.420331,75.0
1628539609.420195,75.0
1628539610.4200609,75.0
1628539611.4199264,75.0
1628539612.4197931,77.0
1628539613.4196575,77.0
1628539614.4195235,78.0
1628539615.4193912,78.0
1628539616.419259,78.0
1628539751.0099645,73.0
1628539843.0099635,73.0
1628540204.0097513,80.0
1628540702.2597883,85.0
1628541036.5097485,90.0
1628541262.5096881,92.0
1628541408.50809,87.0
1628541674.759665,88.0
1628542013.7596748,91.0
1628542277.134808,93.0
1628542620.6348307,96.0
1628542871.493937,103.0
1628543127.2597919,100.0
1628543340.2598104,80.0
1628543547.5097537,87.0
1628544027.6328661,85.0
1628544183.3842702,74.0
1628544670.4928718,122.0
1628544846.6178708,121.0
1628545000.492726,128.0
1628545142.742614,122.0
1628545284.6176488,139.0
1628545424.492524,126.0
1628546504.3244634,83.0
1628546505.3239636,83.0
1628546506.323464,83.0
1628546507.3229673,84.0
1628546508.3224716,86.0
1628546509.3219767,86.0
1628546510.3214848,85.0
1628546511.3209937,85.0
1628546512.3205044,85.0
1628546513.3200178,85.0
1628546514.319531,84.0
1628546515.3190465,83.0
1628546516.3185625,83.0
1628546517.3180795,83.0
1628546518.3175998,83.0
1628546519.317122,84.0
1628546520.3166442,85.0
1628546521.316165,85.0
1628546522.3156886,84.0
1628546523.3152118,84.0
1628546524.3147368,84.0
1628546525.3142629,84.0
1628546526.3137903,84.0
1628546527.3133197,84.0
1628546528.3128495,84.0
1628546529.3123803,85.0
1628546530.3119116,85.0
1628546531.3114443,85.0
1628546673.7594416,93.0
1628546814.7606997,87.02619934082031
1628546902.6343713,85.0
1628547040.6343508,80.0
1628547545.009312,75.0
1628556044.0215807,73.0
1628556045.0210762,70.0
1628556046.0205731,72.0
1628556047.0200713,72.0
1628556048.0195723,72.0
1628556049.0190723,72.0
1628556050.0185752,72.0
1628556051.0180807,71.0
1628556052.0175886,71.0
1628556053.0170975,72.0
1628556054.0166094,72.0
1628556055.0161214,72.0
1628556056.0156343,72.0
1628556057.0151482,76.0
1628556058.0146632,76.0
1628556059.014181,77.0
1628556060.0137014,76.0
1628556061.0132232,75.0
1628556062.012747,77.0
1628556063.0122695,75.0
1628556064.0117917,75.0
1628556065.0113177,79.0
1628556066.0108454,78.0
1628556067.0103755,79.0
1628556068.0099049,78.0
1628556069.0094368,78.0
1628556070.0089688,76.0
1628556071.0085044,76.0
1628556081.9817505,79.0
1628556082.9813037,77.0
1628556083.9808571,79.0
1628556084.980411,75.0
1628556085.979965,75.0
1628556086.9795208,76.0
1628556087.9790795,75.0
1628556088.9786408,74.0
1628556089.9782052,76.0
1628556090.9777699,72.0
1628556091.9773345,76.0
1628556092.9768994,75.0
1628556093.9764655,73.0
1628556094.9760332,73.0
1628556095.9755983,73.0
1628556096.9751678,73.0
1628556097.9747386,72.0
1628556098.9743104,72.0
1628556099.9738822,72.0
1628556100.9734557,75.0
1628556101.9730294,76.0
1628556102.9726048,78.0
1628556103.9721808,77.0
1628556104.9717567,75.0
1628556105.971335,76.0
1628556106.9709125,76.0
1628556107.9704924,76.0
1628556564.572857,73.0
1628556906.5727699,68.0
1628557038.8228908,71.0
1628557276.8228798,70.0
1628557623.3229284,70.0
1628558096.0720842,74.0
1628558260.3230495,76.0
1628558557.573169,73.0
1628558763.4479032,74.0
1628559241.6977968,71.0
1628559445.9473424,74.0
1628559736.9468088,73.0
1628560122.1967263,78.0
1628560292.196597,75.0
1628560677.4305477,88.0
1628560682.4305477,81.0
1628560686.4305477,79.0
1628560694.5555477,78.0
1628560701.5555477,76.0
1628560704.5555477,76.0
1628560708.5555477,74.0
1628560717.5555477,73.0
1628560721.5555477,72.0
1628560726.5555477,72.0
1628560729.5555477,72.0
1628560734.5555477,71.0
1628560742.5555477,68.0
1628560743.5555477,68.0
1628560757.8367977,70.0
1628560760.8367977,69.0
1628560767.8367977,69.0
1628560769.8367977,69.0
1628560777.8367977,68.0
1628560782.8367977,67.0
1628560787.8367977,67.0
1628560791.8367977,67.0
1628560797.8367977,70.0
1628560801.8367977,68.0
1628560806.8367977,68.0
1628560815.0721796,71.0
1628560821.0721796,70.0
1628560824.0721796,69.0
1628560833.0721796,67.0
1628560836.0721796,68.0
1628560839.0721796,68.0
1628560848.0721796,68.0
1628560853.0721796,67.0
1628560856.0721796,68.0
1628560859.0721796,68.0
1628560868.0721796,68.0
1628560877.3055477,68.0
1628560883.3055475,68.0
1628560885.3055475,68.0
1628560893.3055475,67.0
1628560894.3055477,67.0
1628560899.3055475,67.0
1628560904.3055475,69.0
1628560913.3055475,69.0
1628560914.3055477,68.0
1628560923.3055475,68.0
1628560924.3055475,67.0
1628560934.5399227,70.0
1628560943.5399227,69.0
1628560945.5399227,70.0
1628560952.5399227,68.0
1628560957.5399227,67.0
1628560959.5399227,67.0
1628560968.5399227,66.0
1628560969.5399227,66.0
1628560974.5399227,66.0
1628560983.5399227,68.0
1628560988.5399227,69.0
1628560998.7274227,70.0
1628561000.7274225,70.0
1628561005.7274227,68.0
1628561013.7274227,70.0
1628561017.7274225,68.0
1628561020.7274227,68.0
1628561024.7274227,67.0
1628561030.7274225,68.0
1628561034.7274225,68.0
1628561039.7274227,68.0
1628561044.7274227,68.0
1628561057.8992977,75.0
1628561059.8992977,73.0
1628561068.8992977,71.0
1628561072.8992977,71.0
1628561077.8992977,74.0
1628561083.8992977,71.0
1628561088.8992977,70.0
1628561089.8992977,70.0
1628561098.8992977,70.0
1628561102.8992977,72.0
1628561104.8992977,73.0
1628561134.0867977,69.0
1628561139.0867977,68.0
1628561142.0867977,68.0
1628561148.0867977,68.0
1628561168.0867975,69.0
1628561184.2586725,71.0
1628561189.2586725,69.0
1628561194.2586725,70.0
1628561198.2586727,71.0
1628561204.2586727,71.0
1628561337.5717106,69.0
1628561609.5715692,68.0
1628561970.5715425,67.0
1628562160.571482,67.0
1628562430.821455,67.0
1628562638.8211892,67.0
1628562989.488531,67.0
1628563073.6962848,66.0
1628563255.6962848,65.0
1628563539.9463887,66.0
1628563839.9463434,66.0
1628564138.1963434,66.0
1628564648.1963706,67.0
1628564740.4463706,66.0
1628564790.121416,67.0
1628565040.0713668,66.0
1628565340.3212595,63.0
1628565736.3213015,64.0
1628565958.5713012,63.0
1628566320.5712547,66.0
1628566545.821057,64.0
1628566591.3515081,65.0
1628566890.4462855,64.0
1628567217.6962752,63.0
1628567650.6962237,60.0
1628568020.9463992,60.0
1628568115.9463992,60.0
1628568392.248909,53.0
1628568579.8219213,58.0
1628568873.8220382,58.0
1628568977.0720496,58.0
1628569252.0720496,54.0
1628569556.3221107,55.0
1628569853.3220313,55.0
1628570144.571982,55.0
1628570192.853826,56.0
1628570734.4466076,60.0
1628570826.4466076,61.0
1628571038.4465141,59.0
1628571358.6964843,63.0
1628571735.6965017,63.0
1628572226.5714245,58.0
1628572333.571391,60.0
1628572824.8214126,60.0
1628572913.8214483,59.0
1628573279.0714173,58.0
1628573462.0714173,57.0
1628573743.3214426,57.0
1628574041.9464755,56.0
1628574215.9463787,54.85714340209961
1628574401.9463336,55.0
1628574837.946212,54.0
1628574985.1962137,55.0
1628575304.196237,52.0
1628575541.4462252,53.0
1628575594.8737621,53.0
1628575905.5712028,52.0
1628576148.8212028,52.0
1628576456.8210526,52.0
1628576745.0707726,53.0
1628577085.0707726,56.0
1628577338.8206916,55.0
1628577822.945537,52.0
1628577938.195537,58.0
1628578363.195589,60.0
1628578808.4455001,59.0
1628578944.4455001,59.0
1628579164.695459,53.0
1628579195.7426128,53.0
1628579730.0703795,59.0
1628579797.0703962,59.0
1628580246.0703535,56.0
1628580339.3203535,58.0
1628580690.3176434,55.0
1628580955.5703888,52.0
1628581247.5703607,56.0
1628581711.8204415,57.0
1628581920.8204985,57.0
1628582160.0705042,56.0
1628582313.854975,54.0
1628582667.1954618,54.0
1628582938.4454615,53.0
1628583275.4453442,53.0
1628583340.1953444,53.0
1628583825.6953444,58.0
1628583971.9453442,55.0
1628584115.135468,58.0
1628584459.070341,58.0
1628584826.3202877,58.0
1628584919.3195274,58.0
1628585366.5697927,59.0
1628585457.569859,60.0
1628585912.8199015,55.0
1628586041.8199015,57.0
1628586200.865648,84.0
1628586431.694932,58.0
1628586749.694953,54.0
1628587085.9448037,58.0
1628587239.9446988,58.0
1628587640.1945524,60.0
1628588002.000977,59.0
1628588123.0691485,58.0
1628588256.0690856,59.0
1628588506.0690427,53.0
1628588739.943943,54.0
1628589101.9439445,54.0
1628589589.193974,62.31468200683594
1628589589.193974,54.0
1628589680.0690124,53.0
1628589802.263915,55.0
1628589956.1940308,56.0
1628590433.4439728,55.0
1628590824.4438658,63.0