1630470843.9531531,108.0
1630470849.9531531,105.0
1630470854.9531531,103.0
1630470859.9531531,102.0
1630470864.9531531,99.0
1630470869.9531531,95.0
1630470874.9531531,93.0
1630470877.9531531,92.0
1630470881.9531531,92.0
1630470888.9531531,89.0
1630470894.9531531,88.0
1630470898.9531531,88.0
1630470900.9531531,88.0
1630470909.9531531,87.0
1630470910.9531531,87.0
1630470915.9531531,86.0
1630470924.9531531,85.0
1630470925.9531531,85.0
1630470933.9538245,85.0
1630470935.9538245,84.0
1630470943.9538245,86.0
1630470945.9538245,85.0
1630470954.9538245,84.0
1630470957.9538245,84.0
1630470958.1778321,84.0
1630470961.9531531,84.0
1630470966.9531531,83.0
1630470971.9531531,83.0
1630470975.9531531,84.0
1630470984.9531531,91.0
1630470985.9531531,90.0
1630470994.9531531,80.0
1630470999.9531531,80.0
1630471002.9531531,81.0
1630471005.9531531,82.0
1630471014.9531531,87.0
1630471017.9531531,88.0
1630471020.9531531,86.0
1630471029.9531531,75.0
1630471032.9531531,74.0
1630471036.9531531,75.0
1630471041.9531531,75.0
1630471047.9531531,76.0
1630471054.9531531,79.0
1630471058.9531531,80.0
1630471060.9531531,80.0
1630471066.9531531,80.0
1630471073.9531531,80.0
1630471075.9531531,80.0
1630471084.9531531,79.0
1630471089.9531531,79.0
1630471091.9531531,80.0
1630471099.9531531,78.0
1630471104.9531531,78.0
1630471107.9531531,78.0
1630471114.9531531,79.0
1630471117.9531531,78.0
1630471124.9531531,77.0
1630471129.9531531,77.0
1630471131.9531531,77.0
1630471136.9531531,77.0
1630471144.9531531,76.0
1630471145.9531531,77.0
1630471152.9531531,75.0
1630471157.9531531,76.0
1630471163.9531531,76.0
1630471168.9531531,77.0
1630471171.9531531,77.0
1630471176.9531531,76.0
1630471181.9531531,76.0
1630471189.9531531,78.0
1630471190.9531531,78.0
1630471195.9531531,77.0
1630471201.9531531,78.0
1630471207.9531531,77.0
1630471211.9531531,76.0
1630471216.9531531,75.0
1630471222.9531531,78.0
1630471225.9531531,76.0
1630471231.9531531,74.0
1630471239.9531531,76.0
1630471244.9531531,76.0
1630471246.9531531,76.0
1630471252.9531531,76.0
1630471259.9531531,76.0
1630471264.9531531,76.0
1630471266.9531531,75.0
1630471270.9531531,76.0
1630471278.9531531,76.0
1630471281.9531531,77.0
1630471288.9531531,77.0
1630471293.9531531,77.0
1630471299.9531531,77.0
1630471300.9531531,77.0
1630471305.9531531,77.0
1630471314.9531531,75.0
1630471315.9531531,75.0
1630471324.9531531,77.0
1630471328.9531531,77.0
1630471332.9531531,77.0
1630471336.9531531,78.0
1630471344.9531531,77.0
1630471347.9531531,77.0
1630471352.9531531,75.0
1630471357.9531531,76.0
1630471360.9531531,76.0
1630471365.9531531,75.0
1630471374.9531531,76.0
1630471377.9531531,76.0
1630471384.9531531,76.0
1630471386.9531531,76.0
1630471391.9531531,76.0
1630471396.9531531,75.0
1630471401.9531531,76.0
1630471406.9531531,76.0
1630471413.9531531,78.0
1630471417.9531531,77.0
1630471420.9531531,78.0
1630471426.9531531,77.0
1630471430.9531531,77.0
1630471435.9531531,76.0
1630471444.9531531,78.0
1630471447.9531531,78.0
1630471452.9531531,79.0
1630471457.9531531,78.0
1630471460.9531531,78.0
1630471467.9531531,79.0
1630471474.9531531,79.0
1630471475.9531531,79.0
1630471483.9531531,78.0
1630471488.9531531,79.0
1630471493.9531531,78.0
1630471496.9531531,78.0
1630471503.9531531,78.0
1630471505.9531531,78.0
1630471511.9531531,79.0
1630471517.9531531,80.0
1630471524.9531531,80.0
1630471529.9531531,80.0
1630471530.9531531,80.0
1630471537.9531531,79.0
1630471543.9531531,80.0
1630471548.9531531,79.0
1630471552.9531531,79.0
1630471557.9531531,77.0
1630471562.9531531,77.0
1630471568.9531531,78.0
1630471572.9531531,79.0
1630471579.9531531,79.0
1630471584.9531531,79.0
1630471588.9531531,79.0
1630471590.9531531,79.0
1630471597.9531531,79.0
1630471600.9531531,80.0
1630471607.9531531,80.0
1630471613.9531531,79.0
1630471618.9531531,79.0
1630471623.9531531,78.0
1630471627.9531531,78.0
1630471630.9531531,78.0
1630471635.9531531,79.0
1630471641.9531531,79.0
1630471645.9531531,79.0
1630471652.9531531,78.0
1630471659.9531531,78.0
1630471662.9531531,78.0
1630471669.9531531,79.0
1630471670.9531531,79.0
1630471677.9531531,80.0
1630471683.9531531,80.0
1630471686.9531531,81.0
1630471694.9531531,80.0
1630471696.9531531,81.0
1630471703.9531531,80.0
1630471709.9531531,79.0
1630471710.9531531,79.0
1630471716.9531531,79.0
1630471721.9531531,79.0
1630471726.9531531,82.0
1630471734.9531531,81.0
1630471738.9531531,80.0
1630471742.9531531,79.0
1630471748.9531531,79.0
1630471751.9531531,79.0
1630471756.9531531,80.0
1630471762.9531531,82.0
1630471766.9531531,82.0
1630471772.9531531,80.0
1630471779.9531531,79.0
1630471782.9531531,79.0
1630471786.9531531,79.0
1630471794.9531531,78.0
1630471795.9531531,78.0
1630471804.9531531,79.0
1630471805.9531531,79.0
1630471814.9531531,79.0
1630471816.9531531,79.0
1630471821.9531531,78.0
1630471828.9531531,78.0
1630471834.9531531,77.0
1630471837.9531531,78.0
1630471843.9531531,79.0
1630471846.9531531,79.0
1630471853.9531531,81.0
1630471856.9531531,81.0
1630471861.9531531,80.0
1630471867.9531531,79.0
1630471870.9531531,80.0
1630471878.9531531,80.0
1630471882.9531531,80.0
1630471887.9531531,80.0
1630471891.9531531,80.0
1630471896.9531531,81.0
1630471904.9531531,79.0
1630471909.9531531,81.0
1630471910.9531531,81.0
1630471919.9531531,80.0
1630471921.9531531,81.0
1630471927.9531531,81.0
1630471931.9531531,80.0
1630471939.9531531,79.0
1630471943.9531531,79.0
1630471948.9531531,79.0
1630471954.9531531,79.0
1630471956.9531531,79.0
1630471962.9531531,80.0
1630471966.9531531,80.0
1630471974.9531531,80.0
1630471978.9531531,80.0
1630471981.9531531,80.0
1630471985.9531531,79.0
1630471990.9531531,79.0
1630471995.9531531,80.0
1630472003.9531531,80.0
1630472009.9531531,80.0
1630472011.9531531,80.0
1630472016.9531531,80.0
1630472023.9531531,79.0
1630472028.9531531,78.0
1630472034.9531531,79.0
1630472037.9531531,79.0
1630472041.9531531,80.0
1630472045.9531531,81.0
1630472050.9531531,81.0
1630472055.9531531,80.0
1630472061.9531531,80.0
1630472066.9531531,79.0
1630472072.9531531,79.0
1630472077.9531531,79.0
1630472080.9531531,79.0
1630472085.9531531,79.0
1630472090.9531531,80.0
1630472099.9531531,77.0
1630472100.9531531,77.0
1630472105.9531531,78.0
1630472114.9531531,80.0
1630472118.9531531,80.0
1630472121.9531531,81.0
1630472125.9531531,80.0
1630472131.9531531,79.0
1630472135.9531531,79.0
1630472143.9531531,80.0
1630472148.9531531,79.0
1630472152.9531531,80.0
1630472158.9531531,79.0
1630472161.9531531,79.0
1630472167.9531531,79.0
1630472170.9531531,79.0
1630472175.9531531,77.0
1630472184.9531531,79.0
1630472187.9531531,79.0
1630472192.9531531,79.0
1630472196.9531531,79.0
1630472204.9531531,79.0
1630472209.9531531,78.0
1630472214.9531531,78.0
1630472218.9531531,78.0
1630472220.9531531,78.0
1630472228.9531531,79.0
1630472232.9531531,79.0
1630472237.9531531,79.0
1630472242.9531531,78.0
1630472246.9531531,78.0
1630472251.9531531,78.0
1630472259.9531531,78.0
1630472264.9531531,79.0
1630472269.9531531,79.0
1630472272.9531531,79.0
1630472277.9531531,79.0
1630472282.9531531,79.0
1630472288.9531531,79.0
1630472290.9531531,80.0
1630472299.9531531,80.0
1630472300.9531531,80.0
1630472308.9531531,77.0
1630472312.9531531,78.0
1630472319.9531531,79.0
1630472321.9531531,79.0
1630472325.9531531,79.0
1630472330.9531531,79.0
1630472335.9531531,79.0
1630472341.9531531,80.0
1630472348.9531531,80.0
1630472350.9531531,81.0
1630472359.9531531,79.0
1630472364.9531531,80.0
1630472365.9531531,80.0
1630472374.9531531,81.0
1630472379.9531531,81.0
1630472383.9531531,81.0
1630472388.9531531,80.0
1630472392.9531531,79.0
1630472398.9531531,79.0
1630472402.9531531,81.0
1630472408.9531531,81.0
1630472410.9531531,81.0
1630472418.9531531,80.0
1630472423.9531531,80.0
1630472426.9531531,80.0
1630472432.9531531,80.0
1630472439.9531531,80.0
1630472441.9531531,80.0
1630472449.9531531,79.0
1630472450.9531531,79.0
1630472458.9531531,80.0
1630472460.9531531,81.0
1630472469.9531531,82.0
1630472470.9531531,82.0
1630472476.9531531,79.0
1630472482.9531531,79.0
1630472489.9531531,80.0
1630472490.9531531,80.0
1630472498.9531531,80.0
1630472502.9531531,81.0
1630472507.9531531,81.0
1630472511.9531531,81.0
1630472516.9531531,81.0
1630472521.9531531,81.0
1630472529.9531531,80.0
1630472534.9531531,81.0
1630472538.9531531,80.0
1630472544.9531531,79.0
1630472548.9531531,80.0
1630472552.9531531,80.0
1630472556.9531531,80.0
1630472564.9531531,80.0
1630472566.9531531,79.0
1630472571.9531531,79.0
1630472576.9531531,80.0
1630472583.9531531,80.0
1630472589.9531531,80.0
1630472593.9531531,79.0
1630472597.9531531,79.0
1630472604.9531531,80.0
1630472606.9531531,80.0
1630472611.9531531,80.0
1630472618.9531531,80.0
1630472624.9531531,80.0
1630472628.9531531,80.0
1630472633.9531531,79.0
1630472635.9531531,79.0
1630472642.9531531,80.0
1630472647.9531531,79.0
1630472650.9531531,80.0
1630472656.9531531,81.0
1630472664.9531531,79.0
1630472669.9531531,79.0
1630472671.9531531,79.0
1630472677.9531531,80.0
1630472683.9531531,80.0
1630472686.9531531,80.0
1630472691.9531531,79.0
1630472697.9531531,79.0
1630472704.9531531,80.0
1630472705.9531531,80.0
1630472713.9531531,79.0
1630472719.9531531,79.0
1630472721.9531531,79.0
1630472729.9531531,79.0
1630472731.9531531,80.0
1630472737.9538245,79.0
1630472741.9538245,80.0
1630472745.9538245,80.0
1630472750.9531531,81.0
1630472755.9531531,88.0
1630472763.9531531,102.0
1630472769.9531531,115.0
1630472772.9531531,115.0
1630472775.9531531,109.0
1630472784.9531531,90.0
1630472785.9531531,89.0
1630472793.9531531,80.0
1630472798.9531531,78.0
1630472803.9531531,75.0
1630472809.9531531,71.0
1630472812.9531531,71.0
1630472815.9531531,74.0
1630472824.9531531,87.0
1630472826.9531531,87.0
1630472833.9531531,82.0
1630472839.9531531,79.0
1630472843.9531531,83.0
1630472847.9531531,82.0
1630472854.9531531,78.0
1630472855.9531531,78.0
1630472863.9531531,82.0
1630472865.9531531,82.0
1630472874.9531531,75.0
1630472877.9531531,76.0
1630472882.9531531,80.0
1630472887.9531531,78.0
1630472894.9531531,75.0
1630472895.9531531,75.0
1630472900.9531531,80.0
1630472909.9531531,77.0
1630472914.9531531,76.0
1630472919.9531531,82.0
1630472921.9531531,84.0
1630472927.9531531,79.0
1630472930.9531531,80.0
1630472937.9531531,75.0
1630472944.9531531,80.0
1630472949.9531531,82.0
1630472951.9531531,83.0
1630472957.9531531,78.0
1630472964.9531531,75.0
1630472969.9531531,74.0
1630472970.9531531,74.0
1630472979.9531531,76.0
1630472981.9531531,76.0
1630472989.9531531,80.0
1630472990.9531531,80.0
1630472998.9531531,85.0
1630473003.9531531,79.0
1630473007.9531531,78.0
1630473013.9531531,75.0
1630473018.9531531,74.0
1630473020.9531531,75.0
1630473027.9531531,80.0
1630473034.9531531,75.0
1630473039.9531531,76.0
1630473044.9531531,76.0
1630473049.9531531,76.0
1630473052.9531531,76.0
1630473056.9531531,76.0
1630473061.9531531,75.0
1630473066.9531531,75.0
1630473073.9531531,77.0
1630473078.9531531,77.0
1630473084.9531531,77.0
1630473086.9531531,77.0
1630473094.9531531,78.0
1630473098.9531531,77.0
1630473101.9531531,78.0
1630473106.9531531,81.0
1630473114.9531531,74.0
1630473119.9531531,75.0
1630473123.9531531,75.0
1630473128.9531531,76.0
1630473134.9531531,78.0
1630473137.9531531,78.0
1630473141.9531531,77.0
1630473145.9531531,77.0
1630473154.9531531,76.0
1630473155.9531531,76.0
1630473163.9531531,77.0
1630473167.9531531,77.0
1630473170.9531531,77.0
1630473175.9531531,76.0
1630473180.9531531,79.0
1630473189.9531531,74.0
1630473193.9531531,74.0
1630473197.9531531,73.0
1630473201.9531531,74.0
1630473206.9531531,74.0
1630473213.9531531,79.0
1630473219.9531531,80.0
1630473224.9531531,79.0
1630473225.9531531,79.0
1630473234.9531531,84.0
1630473239.9531531,82.0
1630473244.9531531,83.0
1630473245.9531531,83.0
1630473251.9531531,79.0
1630473258.9531531,77.0
1630473262.9531531,77.0
1630473268.9531531,78.0
1630473271.9531531,78.0
1630473278.9531531,78.0
1630473282.9531531,79.0
1630473286.9531531,82.0
1630473290.9531531,82.0
1630473297.9531531,75.0
1630473301.9531531,75.0
1630473306.9531531,74.0
1630473312.9531531,76.0
1630473319.9531531,77.0
1630473320.9531531,77.0
1630473329.9531531,73.0
1630473334.9531531,75.0
1630473338.9531531,76.0
1630473342.9531531,77.0
1630473345.9531531,77.0
1630473354.9531531,79.0
1630473357.9531531,79.0
1630473361.9531531,79.0
1630473366.9531531,76.0
1630473371.9531531,74.0
1630473379.9531531,74.0
1630473380.9531531,74.0
1630473385.9531531,74.0
1630473394.9531531,74.0
1630473399.9531531,74.0
1630473401.9531531,74.0
1630473408.9531531,79.0
1630473412.9531531,79.0
1630473415.9531531,80.0
1630473420.9531531,82.0
1630473429.9531531,77.0
1630473434.9531531,77.0
1630473435.9531531,76.0
1630473443.9531531,80.0
1630473449.9531531,81.0
1630473453.9531531,81.0
1630473455.9531531,82.0
1630473460.9531531,83.0
1630473469.9531531,75.0
1630473470.9531531,74.0
1630473478.9531531,72.0
1630473484.9531531,73.0
1630473485.9531531,73.0
1630473490.9531531,74.0
1630473498.9531531,78.0
1630473500.9531531,78.0
1630473509.9531531,82.0
1630473512.9531531,82.0
1630473518.9531531,83.0
1630473520.9531531,82.0
1630473525.9531531,78.0
1630473534.9531531,73.0
1630473538.9531531,73.0
1630473541.9531531,73.0
1630473547.9531531,73.0
1630473553.9531531,73.0
1630473555.9531531,74.0
1630473562.9531531,78.0
1630473567.9531531,76.0
1630473574.9531531,78.0
1630473577.9531531,79.0
1630473584.9531531,78.0
1630473586.9531531,78.0
1630473594.9531531,79.0
1630473595.9531531,79.0
1630473604.9531531,82.0
1630473607.9531531,82.0
1630473613.9531531,83.0
1630473615.9531531,83.0
1630473624.9531531,77.0
1630473629.9531531,75.0
1630473631.9531531,76.0
1630473636.9531531,77.0
1630473641.9531531,78.0
1630473649.9531531,82.0
1630473654.9531531,81.0
1630473655.9531531,81.0
1630473664.9531531,80.0
1630473668.9531531,80.0
1630473674.9531531,80.0
1630473677.9531531,80.0
1630473683.9531531,80.0
1630473687.9531531,81.0
1630473694.9531531,82.0
1630473696.9531531,82.0
1630473704.9531531,78.0
1630473708.9531531,77.0
1630473710.9531531,76.0
1630473719.9531531,71.0
1630473723.9531531,71.0
1630473725.9531531,71.0
1630473732.9531531,74.0
1630473737.9531531,78.0
1630473744.9531531,74.0
1630473748.9531531,78.0
1630473754.9531531,81.0
1630473759.9531531,80.0
1630473761.9531531,81.0
1630473765.9531531,82.0
1630473774.9531531,75.0
1630473779.9531531,76.0
1630473783.9531531,77.0
1630473788.9531531,79.0
1630473794.9531531,81.0
1630473795.9531531,81.0
1630473804.9531531,76.0
1630473809.9531531,76.0
1630473810.9531531,76.0
1630473819.9531531,79.0
1630473823.9531531,79.0
1630473825.9531531,80.0
1630473831.9531531,86.0
1630473839.9531531,81.0
1630473844.9531531,76.0
1630473846.9531531,76.0
1630473851.9531531,74.0
1630473859.9531531,73.0
1630473863.9531531,73.0
1630473866.9531531,73.0
1630473870.9531531,72.0
1630473876.9531531,73.0
1630473883.9531531,74.0
1630473887.9531531,74.0
1630473891.9531531,74.0
1630473895.9531531,78.0
1630473904.9531531,78.0
1630473909.9531531,81.0
1630473911.9531531,81.0
1630473919.9531531,78.0
1630473924.9531531,78.0
1630473925.9531531,79.0
1630473930.9531531,81.0
1630473938.9531531,75.0
1630473944.9531531,77.0
1630473948.9531531,77.0
1630473950.9531531,78.0
1630473958.9531531,78.0
1630473962.9531531,75.0
1630473969.9531531,74.0
1630473972.9531531,74.0
1630473977.9531531,73.0
1630473982.9531531,74.0
1630473987.9531531,75.0
1630473994.9531531,75.0
1630473998.9531531,74.0
1630474003.9531531,75.0
1630474006.9531531,75.0
1630474011.9531531,74.0
1630474018.9531531,73.0
1630474020.9531531,73.0
1630474025.9531531,74.0
1630474034.9531531,73.0
1630474039.9531531,77.0
1630474042.9531531,78.0
1630474047.9531531,78.0
1630474050.9531531,79.0
1630474056.9531531,76.0
1630474061.9531531,77.0
1630474069.9531531,78.0
1630474070.9531531,78.0
1630474076.9531531,81.0
1630474084.9531531,79.0
1630474089.9531531,79.0
1630474091.9531531,79.0
1630474097.9531531,79.0
1630474100.9531531,77.0
1630474105.9531531,77.0
1630474114.9531531,79.0
1630474115.9531531,80.0
1630474123.9531531,76.0
1630474128.9531531,76.0
1630474133.9531531,76.0
1630474138.9531531,75.0
1630474140.9531531,75.0
1630474146.9531531,75.0
1630474154.9531531,79.0
1630474157.9531531,79.0
1630474161.9531531,80.0
1630474169.9531531,79.0
1630474173.9531531,79.0
1630474178.9531531,77.0
1630474181.9531531,76.0
1630474188.9531531,76.0
1630474194.9531531,78.0
1630474196.9531531,77.0
1630474203.9531531,73.0
1630474209.9531531,76.0
1630474210.9531531,75.0
1630474219.9531531,78.0
1630474221.9531531,78.0
1630474228.9531531,79.0
1630474230.9531531,79.0
1630474239.9531531,81.0
1630474240.9531531,81.0
1630474246.9531531,79.0
1630474254.9531531,78.0
1630474255.9531531,78.0
1630474264.9531531,76.0
1630474269.9531531,78.0
1630474272.9531531,79.0
1630474276.9531531,79.0
1630474280.9531531,79.0
1630474289.9531531,87.0
1630474293.9531531,89.0
1630474295.9531531,88.0
1630474303.9531531,82.0
1630474309.9531531,78.0
1630474314.9531531,77.0
1630474315.9531531,77.0
1630474320.9531531,76.0
1630474326.9531531,75.0
1630474330.9531531,74.0
1630474339.9531531,71.0
1630474344.9531531,71.0
1630474349.9531531,71.0
1630474354.9531531,74.0
1630474359.9531531,74.0
1630474363.9531531,74.0
1630474367.9531531,75.0
1630474374.9531531,78.0
1630474375.9531531,78.0
1630474384.9531531,81.0
1630474385.9531531,81.0
1630474393.9531531,78.0
1630474397.9531531,78.0
1630474402.9531531,77.0
1630474405.9531531,77.0
1630474410.9531531,77.0
1630474418.9531531,77.0
1630474420.9549875,76.0
1630474428.9549875,74.0
1630474431.9549875,74.0
1630474438.9549875,77.0
1630474443.9549875,80.0
1630474449.9549875,76.0
1630474452.9549875,77.0
1630474458.9549875,78.0
1630474464.9549875,77.0
1630474465.9549875,78.0
1630474472.9549875,77.0
1630474477.9549875,76.0
1630474482.9549875,76.0
1630474486.9549875,77.0
1630474494.9549875,77.0
1630474499.9549875,77.0
1630474504.9549875,77.0
1630474509.9549875,78.0
1630474512.9549875,78.0
1630474518.9549875,77.0
1630474523.9549875,76.0
1630474529.9549875,78.0
1630474532.9549875,77.0
1630474539.955659,75.0
1630474542.955659,76.0
1630474548.955659,76.0
1630474552.955659,76.0
1630474558.702049,75.0
1630474559.9549875,75.0
1630474562.9549875,76.0
1630474568.9549875,78.0
1630474574.9549875,77.0
1630474578.9549875,78.0
1630474580.9549875,78.0
1630474589.9549875,76.0
1630474593.9549875,76.0
1630474595.9549875,76.0
1630474604.9549878,75.0
1630474605.9549875,75.0
1630474612.9549878,77.0
1630474617.9549875,76.0
1630474620.9549878,76.0
1630474627.9549875,79.0
1630474634.9549875,78.0
1630474636.9549875,78.0
1630474641.9549878,78.0
1630474645.9549875,79.0
1630474653.9549875,77.0
1630474658.9549875,78.0
1630474662.9549875,79.0
1630474667.9549875,80.0
1630474670.9549875,80.0
1630474679.9549875,79.0
1630474680.9549875,79.0
1630474685.9549875,79.0
1630474694.9549875,77.0
1630474698.9549875,78.0
1630474701.9549875,79.0
1630474709.9549875,81.0
1630474713.9549875,80.0
1630474719.9549875,79.0
1630474720.9549875,79.0
1630474729.9549875,78.0
1630474733.9549875,78.0
1630474737.9549878,78.0
1630474742.9549875,79.0
1630474745.9549878,79.0
1630474750.9549875,79.0
1630474755.9549878,79.0
1630474764.9549875,79.0
1630474767.9549878,79.0
1630474773.9549875,78.0
1630474777.9549878,79.0
1630474784.9549875,79.0
1630474787.9549878,79.0
1630474793.9549878,79.0
1630474795.9549875,79.0
1630474803.9549878,79.0
1630474809.9549875,78.0
1630474811.9549875,79.0
1630474818.9549875,79.0
1630474822.9549875,79.0
1630474826.9549875,80.0
1630474830.9549875,80.0
1630474838.9549875,80.0
1630474844.9549875,80.0
1630474847.9549875,80.0
1630474852.9549875,80.0
1630474859.9549878,80.0
1630474860.9549878,80.0
1630474868.9549875,80.0
1630474873.9549875,80.0
1630474878.9549875,79.0
1630474882.9549875,79.0
1630474887.9549875,81.0
1630474894.9549875,82.0
1630474898.9549875,81.0
1630474903.9549875,81.0
1630474907.9549875,80.0
1630474911.9549875,80.0
1630474919.9549878,80.0
1630474923.9549875,80.0
1630474929.9549875,81.0
1630474931.9549875,81.0
1630474936.9549875,81.0
1630474944.9549875,78.0
1630474947.9549875,79.0
1630474953.9549875,79.0
1630474958.9549875,79.0
1630474961.9549875,80.0
1630474967.9549875,79.0
1630474974.9549875,80.0
1630474979.9549875,81.0
1630474982.9549875,81.0
1630474985.9549875,81.0
1630474992.9549875,81.0
1630474995.9549875,81.0
1630475001.9549875,80.0
1630475009.9549875,80.0
1630475010.9549878,80.0
1630475017.9549875,80.0
1630475022.9549875,79.0
1630475026.9549875,80.0
1630475033.9549878,80.0
1630475038.9549875,80.0
1630475042.9549875,79.0
1630475046.9549875,80.0
1630475054.9549875,81.0
1630475057.9549875,80.0
1630475062.9549875,80.0
1630475066.9549875,81.0
1630475070.9549875,80.0
1630475075.9549875,80.0
1630475083.9549875,79.0
1630475089.9549875,80.0
1630475092.9549875,80.0
1630475097.9549875,81.0
1630475100.9549875,81.0
1630475105.9549875,81.0
1630475110.9549875,80.0
1630475118.9549875,80.0
1630475122.9549875,80.0
1630475126.9549875,82.0
1630475133.9549875,80.0
1630475137.9549875,80.0
1630475143.9549878,78.0
1630475149.9549878,79.0
1630475154.9549875,79.0
1630475155.9549875,79.0
1630475163.9549875,78.0
1630475169.9549875,79.0
1630475171.9549875,79.0
1630475176.9549875,79.0
1630475180.9549875,79.0
1630475185.9549875,79.0
1630475193.9549875,80.0
1630475197.9549875,80.0
1630475202.9549875,79.0
1630475207.9549875,79.0
1630475211.9549875,80.0
1630475216.9549875,80.0
1630475223.9549875,80.0
1630475228.9549875,80.0
1630475232.9549878,80.0
1630475236.9549875,80.0
1630475244.9549875,80.0
1630475249.9549875,79.0
1630475250.9549875,79.0
1630475257.9549875,81.0
1630475262.9549875,79.0
1630475266.9549875,79.0
1630475271.9549875,79.0
1630475276.9549875,79.0
1630475280.9549875,79.0
1630475289.9549875,80.0
1630475293.9549875,80.0
1630475297.9549875,80.0
1630475302.9549875,80.0
1630475306.9549875,79.0
1630475314.9549875,81.0
1630475319.9549875,80.0
1630475324.9549875,80.0
1630475329.9549875,79.0
1630475330.9549875,79.0
1630475338.9549875,79.0
1630475342.9549875,80.0
1630475346.9549875,80.0
1630475350.9549875,80.0
1630475355.9549875,80.0
1630475364.9549875,79.0
1630475369.9549875,79.0
1630475373.9549875,79.0
1630475375.9549878,79.0
1630475384.9549875,79.0
1630475385.9549875,79.0
1630475393.9549875,79.0
1630475397.9549875,79.0
1630475400.9549875,79.0
1630475409.9549875,80.0
1630475413.9549875,80.0
1630475417.9549875,79.0
1630475422.9549875,79.0
1630475426.9549875,80.0
1630475430.9549875,80.0
1630475435.9549878,80.0
1630475444.9549875,78.0
1630475448.9549875,78.0
1630475454.9549875,79.0
1630475455.9549875,79.0
1630475460.9549875,78.0
1630475466.9549875,77.0
1630475474.9549875,77.0
1630475475.9549875,77.0
1630475483.9549875,79.0
1630475489.9549875,80.0
1630475493.9549875,80.0
1630475496.9549875,80.0
1630475500.9549875,80.0
1630475509.9549875,79.0
1630475512.9549875,79.0
1630475517.9549878,78.0
1630475521.9549878,78.0
1630475527.9549878,78.0
1630475530.9549875,78.0
1630475538.9549875,78.0
1630475544.9549875,79.0
1630475545.9549875,79.0
1630475553.9549875,79.0
1630475557.9549875,79.0
1630475561.9549878,79.0
1630475566.9549878,78.0
1630475573.9549875,78.0
1630475576.9549875,78.0
1630475584.9549875,80.0
1630475588.9549875,80.0
1630475593.9549875,79.0
1630475597.9549875,80.0
1630475601.9549875,80.0
1630475605.9549878,80.0
1630475610.9549875,79.0
1630475619.9549875,79.0
1630475623.9549875,79.0
1630475626.9549875,79.0
1630475630.9549875,79.0
1630475637.9549878,79.0
1630475640.9549875,80.0
1630475645.9549875,80.0
1630475654.9549875,79.0
1630475657.9549875,79.0
1630475660.9549878,80.0
1630475666.9549875,79.0
1630475670.9549875,79.0
1630475678.9549875,80.0
1630475683.9549875,79.0
1630475687.9549878,80.0
1630475692.9549878,78.0
1630475697.9549875,79.0
1630475704.9549875,78.0
1630475705.9549875,79.0
1630475713.9549875,79.0
1630475717.9549878,79.0
1630475721.9549875,79.0
1630475726.9549878,79.0
1630475734.9549875,79.0
1630475735.9549878,79.0
1630475744.9549875,78.0
1630475749.9549875,78.0
1630475754.9549875,78.0
1630475755.9549875,78.0
1630475762.9549878,80.0
1630475769.9549875,79.0
1630475771.9549875,80.0
1630475776.9549875,80.0
1630475782.9549875,79.0
1630475785.9549875,79.0
1630475794.9549875,79.0
1630475797.9549875,79.0
1630475802.9549875,80.0
1630475809.9549875,79.0
1630475812.9549878,79.0
1630475816.9549878,79.0
1630475824.9549875,78.0
1630475825.9549875,78.0
1630475834.9549878,79.0
1630475837.9549875,79.0
1630475842.9549878,79.0
1630475846.9549875,79.0
1630475850.9549875,79.0
1630475858.9549875,78.0
1630475860.9549875,78.0
1630475865.9549875,79.0
1630475873.9549875,79.0
1630475876.9549875,79.0
1630475880.9549875,79.0
1630475885.9549875,78.0
1630475890.9549875,78.0
1630475899.9549875,78.0
1630475903.9549875,78.0
1630475908.9549878,79.0
1630475914.9549875,80.0
1630475915.9549875,80.0
1630475924.9549875,79.0
1630475927.9549878,78.0
1630475931.9549875,78.0
1630475936.9549878,78.0
1630475940.9549878,78.0
1630475945.9549875,78.0
1630475950.9549875,77.0
1630475959.9549875,79.0
1630475964.9549875,79.0
1630475966.9549875,79.0
1630475970.9549875,80.0
1630475979.9549875,80.0
1630475984.9549875,79.0
1630475987.9549875,80.0
1630475992.9549878,80.0
1630475996.9549875,80.0
1630476001.9549878,80.0
1630476005.9549878,81.0
1630476014.9549875,80.0
1630476017.9549878,80.0
1630476020.9549878,80.0
1630476025.9549875,80.0
1630476034.9549875,79.0
1630476038.9549875,79.0
1630476043.9549875,78.0
1630476046.9549878,78.0
1630476050.9549878,79.0
1630476057.9549875,77.0
1630476062.9549878,77.0
1630476065.9549875,78.0
1630476070.9549875,78.0
1630476077.9549875,77.0
1630476084.9549875,75.0
1630476087.9549875,76.0
1630476094.9549878,77.0
1630476097.9549875,77.0
1630476102.9549878,76.0
1630476109.9549875,77.0
1630476110.9549875,77.0
1630476118.9549878,76.0
1630476124.9549875,76.0
1630476128.9549875,77.0
1630476130.9549875,77.0
1630476135.9549875,78.0
1630476144.9549875,87.0
1630476148.9549875,91.0
1630476153.9549878,96.0
1630476158.9549875,91.0
1630476161.9549875,91.0
1630476169.9549875,80.0
1630476170.9549878,80.0
1630476178.9549875,70.0
1630476181.9549875,70.0
1630476189.9549875,76.0
1630476192.9549875,76.0
1630476199.9549875,74.0
1630476204.9549878,71.0
1630476220.6581125,70.0
1630476222.6581125,70.0
1630476230.6581125,79.0
1630476235.6581125,79.0
1630476236.6581125,79.0
1630476244.6581125,76.0
1630476250.6581125,74.0
1630476254.6581125,73.0
1630476259.6581125,72.0
1630476262.6581125,73.0
1630476266.6581125,73.0
1630476274.6581125,74.0
1630476280.6581125,74.0
1630476284.6581125,74.0
1630476286.6581125,73.0
1630476291.6581125,75.0
1630476300.6581125,71.0
1630476305.6581125,71.0
1630476310.6581125,73.0
1630476315.6581125,74.0
1630476316.6581125,74.0
1630476322.6581125,73.0
1630476326.6581125,76.0
1630476335.6581125,88.0
1630476336.6581125,87.0
1630476345.6581125,80.0
1630476348.6581125,79.0
1630476351.6581125,80.0
1630476356.6581125,77.0
1630476365.6594553,71.0
1630476370.6594553,71.0
1630476371.6594553,72.0
1630476380.6594553,80.0
1630476382.6594553,81.0
1630476389.071655,82.0
1630476390.6581125,73.0
1630476393.6581125,71.0
1630476399.6581125,69.0
1630476405.6581125,68.0
1630476410.6581125,71.0
1630476413.6581125,70.0
1630476418.6581125,69.0
1630476425.6581125,69.0
1630476430.6581125,70.0
1630476432.6581125,71.0
1630476438.6581125,75.0
1630476443.6581125,76.0
1630476447.6581125,76.0
1630476455.6581125,73.0
1630476456.6581125,73.0
1630476464.6581125,74.0
1630476470.6581125,71.0
1630476474.6581125,72.0
1630476477.6581125,73.0
1630476485.6581125,74.0
1630476488.6581125,75.0
1630476495.6581125,76.0
1630476497.6581125,75.0
1630476502.6581125,75.0
1630476510.6581125,74.0
1630476511.6581125,74.0
1630476519.6581125,71.0
1630476521.6581125,71.0
1630476530.6581125,81.0
1630476535.6581125,81.0
1630476537.6581125,79.0
1630476545.6581125,72.0
1630476550.6581125,70.0
1630476553.6581125,71.0
1630476557.6581125,70.0
1630476564.6581125,68.0
1630476566.6581125,68.0
1630476572.6581125,70.0
1630476577.6581125,71.0
1630476585.6581125,72.0
1630476587.6581125,72.0
1630476592.6581125,72.0
1630476600.6581125,73.0
1630476601.6581125,73.0
1630476608.6581125,75.0
1630476612.6581125,74.0
1630476619.6581125,74.0
1630476624.6581125,74.0
1630476626.6581125,73.0
1630476631.6581125,73.0
1630476640.6581125,74.0
1630476645.6581125,74.0
1630476649.6581125,75.0
1630476654.6581125,76.0
1630476659.6581125,73.0
1630476663.6581125,74.0
1630476669.6581125,73.0
1630476671.6581125,74.0
1630476680.6581125,70.0
1630476683.6581125,71.0
1630476689.6581125,72.0
1630476694.6581125,73.0
1630476699.6581125,74.0
1630476702.6581125,75.0
1630476706.6581125,75.0
1630476713.6581125,75.0
1630476720.6581125,75.0
1630476721.6581125,75.0
1630476730.6581125,74.0
1630476732.6581125,75.0
1630476738.6581125,74.0
1630476744.6581125,74.0
1630476748.6581125,74.0
1630476753.6581125,74.0
1630476759.6581125,75.0
1630476764.6581125,75.0
1630476766.6581125,74.0
1630476775.6581125,74.0
1630476778.6581125,74.0
1630476782.6581125,74.0
1630476786.6581125,74.0
1630476795.6581125,76.0
1630476798.6581125,76.0
1630476804.6581125,75.0
1630476810.6581125,74.0
1630476813.6581125,74.0
1630476817.6581125,74.0
1630476822.6581125,74.0
1630476829.6581125,75.0
1630476831.6581125,75.0
1630476839.6581125,74.0
1630476843.6581125,74.0
1630476847.6581125,75.0
1630476852.6581125,75.0
1630476856.6581125,74.0
1630476865.6581125,74.0
1630476870.6581125,74.0
1630476871.6581125,74.0
1630476877.6581125,76.0
1630476881.6581125,76.0
1630476888.6581125,75.0
1630476893.6581125,74.0
1630476900.6581125,75.0
1630476901.6581125,74.0
1630476906.6581125,75.0
1630476911.6581125,75.0
1630476919.6581125,75.0
1630476923.6581125,74.0
1630476926.6581125,75.0
1630476932.6581125,75.0
1630476938.6581125,74.0
1630476941.6581125,74.0
1630476949.6581125,74.0
1630476951.6581125,73.0
1630476959.6581125,74.0
1630476961.6581125,75.0
1630476967.6581125,75.0
1630476973.6581125,73.0
1630476980.6581125,73.0
1630476985.6581125,73.0
1630476987.6581125,73.0
1630476991.6581125,74.0
1630477000.6581125,85.0
1630477005.6581125,87.0
1630477006.6581125,87.0
1630477015.6581125,81.0
1630477018.6581125,82.0
1630477021.6581125,84.0
1630477027.6581125,91.0
1630477032.6581125,102.0
1630477036.6581125,105.0
1630477041.6581125,101.0
1630477050.6581125,74.0
1630477055.6581125,68.0
1630477060.6581125,65.0
1630477069.6581125,70.0
1630477075.6581125,72.0
1630477077.6581125,69.0
1630477082.6581125,73.0
1630477086.6581125,68.0
1630477095.6581125,63.0
1630477098.6581125,62.0
1630477103.6581125,62.0
1630477108.6581125,63.0
1630477112.6581125,63.0
1630477120.6581125,67.0
1630477121.6581125,66.0
1630477130.6581128,67.0
1630477132.6581125,68.0
1630477139.6581125,68.0
1630477142.6581125,70.0
1630477146.6581125,69.0
1630477154.6581125,70.0
1630477158.6581125,71.0
1630477162.6581125,72.0
1630477170.6581125,69.0
1630477175.6581125,70.0
1630477178.6581125,71.0
1630477185.6581125,71.0
1630477189.6581125,70.0
1630477193.6581125,70.0
1630477200.6581125,70.0
1630477204.6581125,72.0
1630477210.6581125,71.0
1630477211.6581125,71.0
1630477220.6581125,73.0
1630477225.6581125,72.0
1630477226.6581125,72.0
1630477231.6581125,73.0
1630477238.6581125,73.0
1630477244.6581125,73.0
1630477250.6581125,74.0
1630477254.6581125,75.0
1630477257.6581125,73.0
1630477264.6581125,73.0
1630477270.6581125,72.0
1630477274.6581125,71.0
1630477280.6581125,71.0
1630477283.6581125,71.0
1630477289.6581125,72.0
1630477291.6581125,72.0
1630477300.6581125,74.0
1630477305.6581125,75.0
1630477307.6581125,74.0
1630477311.6581125,74.0
1630477319.6581125,74.0
1630477324.6581125,73.0
1630477326.6581125,73.0
1630477335.6581125,73.0
1630477336.6581125,73.0
1630477342.6581125,73.0
1630477350.6581125,74.0
1630477351.6581125,74.0
1630477356.6581125,73.0
1630477365.6581125,73.0
1630477367.6581125,73.0
1630477372.6581125,73.0
1630477377.6581125,73.0
1630477383.6581125,74.0
1630477389.6581125,75.0
1630477392.6581125,74.0
1630477396.6581125,74.0
1630477405.6581125,73.0
1630477407.6581125,74.0
1630477412.6581125,73.0
1630477416.6581125,73.0
1630477421.6581125,73.0
1630477430.6581125,73.0
1630477435.6581125,73.0
1630477438.6581125,73.0
1630477443.6581125,73.0
1630477447.6581125,74.0
1630477451.6581125,73.0
1630477459.6581125,73.0
1630477464.6581125,73.0
1630477468.6581125,73.0
1630477475.6581125,75.0
1630477477.6581125,74.0
1630477482.6581125,74.0
1630477490.6581125,73.0
1630477494.6581125,74.0
1630477498.6581125,73.0
1630477505.6581125,72.0
1630477506.6581125,72.0
1630477515.6581125,73.0
1630477520.6581125,72.0
1630477523.6581125,72.0
1630477527.6581125,73.0
1630477532.6581125,73.0
1630477539.6581125,74.0
1630477545.6581125,74.0
1630477548.6581125,74.0
1630477554.6581125,73.0
1630477557.6581125,74.0
1630477561.6581125,74.0
1630477569.6581125,74.0
1630477574.6581125,73.0
1630477580.6581125,73.0
1630477582.6581125,73.0
1630477588.6581125,74.0
1630477592.6581125,73.0
1630477600.6581125,73.0
1630477605.6581125,73.0
1630477606.6581125,73.0
1630477612.6581125,74.0
1630477617.6581125,73.0
1630477621.6581125,73.0
1630477630.6581125,74.0
1630477633.6581125,76.0
1630477640.6581125,74.0
1630477642.6581125,74.0
1630477648.6581125,73.0
1630477655.6581125,74.0
1630477659.6581125,73.0
1630477663.6581125,73.0
1630477668.6581125,73.0
1630477672.6581125,73.0
1630477680.6581125,74.0
1630477681.6581125,73.0
1630477690.6581125,72.0
1630477694.6581125,72.0
1630477700.6581125,72.0
1630477703.6581125,73.0
1630477707.6581125,74.0
1630477715.6581125,73.0
1630477720.6581125,74.0
1630477725.6581125,73.0
1630477726.6581125,73.0
1630477733.6581125,73.0
1630477737.6581125,73.0
1630477743.6581125,74.0
1630477749.6581125,74.0
1630477754.6581125,74.0
1630477760.6581125,74.0
1630477764.6581125,73.0
1630477767.6581125,73.0
1630477773.6581125,73.0
1630477776.6581125,73.0
1630477781.6581125,73.0
1630477790.6581125,73.0
1630477793.6581125,74.0
1630477797.6581125,73.0
1630477801.6581125,73.0
1630477810.6581125,73.0
1630477815.6581125,73.0
1630477817.6581125,72.0
1630477825.6581125,73.0
1630477826.6581125,73.0
1630477833.6581125,73.0
1630477836.6581125,74.0
1630477844.6581125,73.0
1630477847.6581125,73.0
1630477852.6581125,74.0
1630477856.6581125,74.0
1630477864.6581125,73.0
1630477866.6581125,73.0
1630477873.6581125,73.0
1630477880.6581125,74.0
1630477885.6581125,74.0
1630477890.6581125,74.0
1630477892.6581125,74.0
1630477898.6581125,73.0
1630477904.6581125,72.0
1630477908.6581125,72.0
1630477914.6581125,72.0
1630477919.6581125,73.0
1630477921.6581125,73.0
1630477930.6581125,73.0
1630477935.6581125,73.0
1630477940.6581125,73.0
1630477941.6581125,73.0
1630477948.6581125,74.0
1630477953.6581125,74.0
1630477959.6581125,74.0
1630477962.6581125,74.0
1630477966.6581125,73.0
1630477972.6581125,73.0
1630477977.6581125,73.0
1630477981.6581125,74.0
1630477989.6581125,71.0
1630477995.6581125,70.0
1630477998.6581125,70.0
1630478003.6581125,71.0
1630478006.6581125,71.0
1630478011.6581125,72.0
1630478016.6581125,72.0
1630478024.6581333,72.0
1630478026.6581333,73.0
1630478032.6581333,72.0
1630478037.6581333,72.0
1630478045.6581333,73.0
1630478049.6581333,72.0
1630478055.6581333,71.0
1630478059.6581333,71.0
1630478064.6581333,72.0
1630478068.6581333,72.0
1630478072.6581333,73.0
1630478079.658133,73.0
1630478085.6581333,73.0
1630478088.6581333,73.0
1630478093.658133,73.0
1630478099.658133,72.0
1630478101.6581333,73.0
1630478110.658133,72.0
1630478111.6581333,72.0
1630478116.658133,73.0
1630478124.6581333,72.0
1630478129.6581333,73.0
1630478135.6581333,71.0
1630478137.658133,70.0
1630478141.6581333,70.0
1630478146.6581333,70.0
1630478155.658133,72.0
1630478156.658133,73.0
1630478162.658133,73.0
1630478166.6594758,73.0
1630478171.6594758,73.0
1630478180.6594758,73.0
1630478185.6594758,73.0
1630478188.6594758,73.0
1630478189.542122,72.0
1630478193.658133,73.0
1630478198.658133,73.0
1630478202.658133,73.0
1630478207.658133,73.0
1630478215.658133,72.0
1630478219.658133,72.0
1630478221.658133,72.0
1630478227.658133,72.0
1630478232.658133,72.0
1630478237.658133,72.0
1630478242.658133,72.0
1630478247.658133,73.0
1630478252.658133,73.0
1630478256.658133,73.0
1630478263.658133,74.0
1630478268.658133,74.0
1630478272.658133,73.0
1630478277.658133,73.0
1630478282.658133,73.0
1630478288.658133,71.0
1630478294.658133,73.0
1630478300.658133,73.0
1630478303.658133,74.0
1630478310.658133,71.0
1630478315.658133,71.0
1630478319.658133,71.0
1630478323.658133,71.0
1630478328.658133,72.0
1630478332.658133,73.0
1630478337.658133,73.0
1630478344.658133,74.0
1630478348.658133,73.0
1630478354.658133,72.0
1630478357.658133,73.0
1630478361.658133,73.0
1630478368.658133,72.0
1630478375.658133,72.0
1630478376.658133,72.0
1630478383.658133,72.0
1630478390.658133,73.0
1630478391.658133,72.0
1630478399.658133,71.0
1630478402.658133,71.0
1630478407.658133,71.0
1630478415.658133,72.0
1630478418.658133,71.0
1630478425.658133,72.0
1630478426.658133,72.0
1630478433.658133,73.0
1630478438.658133,73.0
1630478443.658133,73.0
1630478446.658133,73.0
1630478452.658133,72.0
1630478456.658133,72.0
1630478462.658133,70.0
1630478466.658133,71.0
1630478474.658133,71.0
1630478478.658133,71.0
1630478482.658133,71.0
1630478486.658133,71.0
1630478491.658133,71.0
1630478498.658133,74.0
1630478501.658133,73.0
1630478509.658133,79.0
1630478511.658133,79.0
1630478519.658133,88.0
1630478522.658133,92.0
1630478529.658133,97.0
1630478531.658133,94.0
1630478539.658133,78.0
1630478544.658133,70.0
1630478549.658133,70.0
1630478555.658133,67.0
1630478560.658133,66.0
1630478565.658133,67.0
1630478566.658133,68.0
1630478575.658133,66.0
1630478579.658133,63.0
1630478585.658133,64.0
1630478590.658133,63.0
1630478592.658133,63.0
1630478596.658133,68.0
1630478605.658133,77.0
1630478608.658133,74.0
1630478615.658133,70.0
1630478620.658133,71.0
1630478624.658133,71.0
1630478626.658133,70.0
1630478632.658133,65.0
1630478636.658133,69.0
1630478645.658133,86.0
1630478650.658133,90.0
1630478653.658133,91.0
1630478656.658133,84.0
1630478665.658133,74.0
1630478670.658133,71.0
1630478674.658133,71.0
1630478677.658133,72.0
1630478681.658133,71.0
1630478690.658133,64.0
1630478692.658133,64.0
1630478698.658133,60.0
1630478701.658133,61.0
1630478710.658133,61.0
1630478712.658133,60.0
1630478717.658133,61.0
1630478723.658133,60.0
1630478726.658133,60.0
1630478735.658133,67.0
1630478738.658133,68.0
1630478745.658133,63.0
1630478746.658133,63.0
1630478751.658133,65.0
1630478757.658133,61.0
1630478763.658133,61.0
1630478770.658133,61.0
1630478774.658133,61.0
1630478776.658133,61.0
1630478785.658133,67.0
1630478786.658133,68.0
1630478793.658133,73.0
1630478800.658133,70.0
1630478801.658133,69.0
1630478810.658133,65.0
1630478813.658133,64.0
1630478820.658133,62.0
1630478821.658133,61.0
1630478827.658133,62.0
1630478833.658133,64.0
1630478836.658133,64.0
1630478843.658133,65.0
1630478846.658133,64.0
1630478854.658133,67.0
1630478859.658133,70.0
1630478861.658133,72.0
1630478870.658133,75.0
1630478872.658133,76.0
1630478880.658133,70.0
1630478881.658133,70.0
1630478890.658133,65.0
1630478894.658133,63.0
1630478896.658133,63.0
1630478902.658133,67.0
1630478906.658133,68.0
1630478915.658133,64.0
1630478920.658133,63.0
1630478925.658133,63.0
1630478930.658133,61.0
1630478931.658133,61.0
1630478940.658133,70.0
1630478941.658133,70.0
1630478950.658133,63.0
1630478952.658133,62.0
1630478956.658133,62.0
1630478961.658133,68.0
1630478970.658133,64.0
1630478975.658133,63.0
1630478980.658133,61.0
1630478984.658133,61.0
1630478986.658133,62.0
1630478994.658133,61.0
1630479000.658133,64.0
1630479003.658133,65.0
1630479008.658133,66.0
1630479012.658133,66.0
1630479018.658133,64.0
1630479022.658133,65.0
1630479028.658133,65.0
1630479032.658133,66.0
1630479037.658133,68.0
1630479042.658133,72.0
1630479046.658133,74.0
1630479055.658133,70.0
1630479060.658133,68.0
1630479063.658133,67.0
1630479070.658133,68.0
1630479074.658133,68.0
1630479079.658133,71.0
1630479082.658133,73.0
1630479086.658133,71.0
1630479095.658133,64.0
1630479100.658133,63.0
1630479104.658133,63.0
1630479106.658133,63.0
1630479113.658133,62.0
1630479116.658133,64.0
1630479121.658133,64.0
1630479130.658133,67.0
1630479131.658133,67.0
1630479138.658133,66.0
1630479145.658133,67.0
1630479149.658133,65.0
1630479152.658133,65.0
1630479157.658133,66.0
1630479164.658133,65.0
1630479169.658133,63.0
1630479173.658133,62.0
1630479176.658133,63.0
1630479181.658133,63.0
1630479190.658133,61.0
1630479192.658133,60.0
1630479196.658133,60.0
1630479201.658133,61.0
1630479210.658133,64.0
1630479214.658133,64.0
1630479218.658133,64.0
1630479224.658133,63.0
1630479228.658133,62.0
1630479231.658133,61.0
1630479236.658133,60.0
1630479241.658133,61.0
1630479249.658133,65.0
1630479255.658133,68.0
1630479258.658133,69.0
1630479262.658133,68.0
1630479270.658133,64.0
1630479275.658133,64.0
1630479279.658133,64.0
1630479281.658133,65.0
1630479290.658133,69.0
1630479295.658133,71.0
1630479296.658133,70.0
1630479304.658133,67.0
1630479310.658133,64.0
1630479315.658133,64.0
1630479320.658133,63.0
1630479325.658133,63.0
1630479330.658133,63.0
1630479332.658133,63.0
1630479338.658133,62.0
1630479343.658133,64.0
1630479346.658133,65.0
1630479355.658133,71.0
1630479359.658133,71.0
1630479361.658133,71.0
1630479370.658133,68.0
1630479372.658133,67.0
1630479380.658133,65.0
1630479381.658133,65.0
1630479390.658133,63.0
1630479391.658133,63.0
1630479399.658133,62.0
1630479405.658133,64.0
1630479407.658133,64.0
1630479415.658133,68.0
1630479420.658133,69.0
1630479422.658133,70.0
1630479428.658133,73.0
1630479434.658133,72.0
1630479438.658133,74.0
1630479445.658133,74.0
1630479446.658133,74.0
1630479452.658133,76.0
1630479460.658133,72.0
1630479462.658133,71.0
1630479469.658133,68.0
1630479471.658133,68.0
1630479477.658133,65.0
1630479482.658133,64.0
1630479490.658133,64.0
1630479494.658133,65.0
1630479499.658133,64.0
1630479501.658133,65.0
1630479508.658133,66.0
1630479514.658133,70.0
1630479520.658133,73.0
1630479524.658133,74.0
1630479527.658133,75.0
1630479531.658133,76.0
1630479539.658133,71.0
1630479544.658133,67.0
1630479546.658133,66.0
1630479552.658133,62.0
1630479560.658133,61.0
1630479563.658133,59.0
1630479570.658133,61.0
1630479571.658133,61.0
1630479576.658133,61.0
1630479581.658133,61.0
1630479588.658133,63.0
1630479594.658133,65.0
1630479599.658133,66.0
1630479603.658133,67.0
1630479607.658133,68.0
1630479614.658133,71.0
1630479619.658133,71.0
1630479624.658133,70.0
1630479628.658133,69.0
1630479633.658133,69.0
1630479636.658133,69.0
1630479642.658133,71.0
1630479650.658133,69.0
1630479654.658133,70.0
1630479660.658133,69.0
1630479664.658133,68.0
1630479668.658133,67.0
1630479672.658133,67.0
1630479677.658133,67.0
1630479681.658133,67.0
1630479686.658133,68.0
1630479693.658133,67.0
1630479698.658133,66.0
1630479701.658133,67.0
1630479706.658133,64.0
1630479715.658133,77.0
1630479720.658133,88.0
1630479725.658133,95.0
1630479726.658133,93.0
1630479735.658133,73.0
1630479740.658133,64.0
1630479745.658133,59.0
1630479750.658133,58.0
1630479755.658133,55.0
1630479760.658133,53.0
1630479763.658133,52.0
1630479766.658133,53.0
1630479773.658133,55.0
1630479778.658133,59.0
1630479785.658133,61.0
1630479789.658133,60.0
1630479791.658133,58.0
1630479800.658133,54.0
1630479804.658133,53.0
1630479806.658133,53.0
1630479813.658133,59.0
1630479816.658133,62.0
1630479825.658133,69.0
1630479829.658133,72.0
1630479832.658133,70.0
1630479836.658133,70.0
1630479845.658133,66.0
1630479850.658133,67.0
1630479854.658133,66.0
1630479858.658133,66.0
1630479861.658133,67.0
1630479866.658133,68.0
1630479871.658133,70.0
1630479880.658133,72.0
1630479881.658133,73.0
1630479886.658133,74.0
1630479891.658133,70.0
1630479896.658133,66.0
1630479904.658133,61.0
1630479908.658133,60.0
1630479912.658133,61.0
1630479916.658133,63.0
1630479925.658133,72.0
1630479929.658133,74.0
1630479932.658133,74.0
1630479936.658133,75.0
1630479941.658133,79.0
1630479950.658133,89.0
1630479954.658133,88.0
1630479956.658133,86.0
1630479961.658133,84.0
1630479970.658133,77.0
1630479971.658133,77.0
1630479980.658133,72.0
1630479985.658133,72.0
1630479990.658133,72.0
1630479994.6594758,72.0
1630480000.6594758,70.0
1630480001.6594758,70.0
1630480006.6594758,72.0
1630480015.6594758,68.0
1630480017.4305382,68.0
1630480017.6581333,68.0
1630480023.6581333,68.0
1630480030.6581333,70.0
1630480031.6581333,70.0
1630480040.6581333,70.0
1630480045.6581333,71.0
1630480049.6581333,70.0
1630480054.6581333,70.0
1630480059.6581333,71.0
1630480065.6581333,71.0
1630480066.6581333,71.0
1630480075.6581333,69.0
1630480079.6581333,69.0
1630480081.6581333,69.0
1630480086.6581333,74.0
1630480095.6581333,85.0
1630480099.6581333,93.0
1630480102.6581333,98.0
1630480106.6581333,98.0
1630480120.6581333,75.0
1630480124.6581333,74.0
1630480126.6581333,72.0
1630480135.6581333,60.0
1630480138.6581333,57.0
1630480143.6581333,58.0
1630480147.6581333,59.0
1630480155.6581333,62.0
1630480160.6581333,63.0
1630480161.6581333,63.0
1630480168.6581333,63.0
1630480171.6581333,65.0
1630480176.6581333,70.0
1630480181.6581333,69.0
1630480190.6581333,65.0
1630480195.6581333,64.0
1630480200.6581333,65.0
1630480205.6581333,64.0
1630480207.6581333,64.0
1630480215.6581333,64.0
1630480220.6581333,62.0
1630480222.658133,61.0
1630480226.658133,62.0
1630480234.6581333,61.0
1630480238.6581333,61.0
1630480243.658133,61.0
1630480248.6581333,61.0
1630480253.658133,60.0
1630480258.6581333,64.0
1630480261.658133,64.0
1630480267.6581333,68.0
1630480271.6581333,73.0
1630480280.658133,67.0
1630480285.658133,64.0
1630480288.6581333,62.0
1630480295.6581333,59.0
1630480298.6581333,58.0
1630480301.658133,59.0
1630480310.6581333,61.0
1630480313.6581333,61.0
1630480318.658133,60.0
1630480323.6581333,59.0
1630480329.6581333,58.0
1630480335.6581333,59.0
1630480338.6581333,59.0
1630480341.6581333,59.0
1630480346.6581333,58.0
1630480353.6581333,60.0
1630480356.6581333,61.0
1630480365.6581333,64.0
1630480370.6581333,61.0
1630480375.6581333,60.0
1630480380.6581333,59.0
1630480385.6581333,61.0
1630480390.6581333,60.0
1630480394.6581333,60.0
1630480397.6581333,60.0
1630480402.6581333,61.0
1630480407.6581333,60.0
1630480412.6581333,63.0
1630480420.6581333,60.0
1630480425.6581333,60.0
1630480426.6581333,60.0
1630480435.6581333,58.0
1630480436.6581333,57.0
1630480445.6581333,57.0
1630480449.6581333,58.0
1630480454.6581333,57.0
1630480457.6581333,55.0
1630480461.6581333,56.0
1630480470.6581333,56.0
1630480473.6581333,57.0
1630480478.6581333,57.0
1630480485.6581333,59.0
1630480486.6581333,59.0
1630480491.6581333,60.0
1630480496.6581333,61.0
1630480502.6581333,61.0
1630480506.6581333,62.0
1630480511.6581333,64.0
1630480516.6581333,65.0
1630480521.6581333,67.0
1630480529.6581333,74.0
1630480531.6581333,73.0
1630480536.6581333,68.0
1630480541.6581333,63.0
1630480550.6581333,59.0
1630480555.6581333,58.0
1630480558.6581333,57.0
1630480562.6581333,57.0
1630480570.6581333,58.0
1630480571.6581333,57.0
1630480576.6581333,57.0
1630480585.6581333,61.0
1630480590.6581333,62.0
1630480594.6581333,61.0
1630480600.6581333,60.0
1630480603.6581333,60.0
1630480606.6581333,59.0
1630480611.6581333,60.0
1630480616.6581333,61.0
1630480625.6581333,64.0
1630480630.6581333,64.0
1630480632.6581333,64.0
1630480636.6581333,65.0
1630480643.658133,71.0
1630480650.6581335,68.0
1630480652.6581333,66.0
1630480659.6581333,63.0
1630480661.6581333,63.0
1630480670.6581333,60.0
1630480671.6581333,60.0
1630480676.658133,60.0
1630480683.6581335,59.0
1630480688.6581333,59.0
1630480693.6581333,58.0
1630480697.658133,59.0
1630480705.6581333,60.0
1630480710.6581333,61.0
1630480711.658133,61.0
1630480716.6581333,67.0
1630480725.6581333,65.0
1630480730.658133,63.0
1630480735.658133,62.0
1630480738.658133,61.0
1630480743.6581333,61.0
1630480747.6581333,62.0
1630480753.6581333,59.0
1630480757.6581333,58.0
1630480763.6581333,55.0
1630480766.6581333,55.0
1630480771.658133,54.0
1630480776.658133,54.0
1630480781.658133,54.0
1630480789.658133,56.0
1630480793.658133,56.0
1630480798.6581333,56.0
1630480801.6581333,56.0
1630480810.6581333,65.0
1630480815.6581333,65.0
1630480820.6581333,65.0
1630480824.6581333,64.0
1630480830.6581333,60.0
1630480835.6581333,60.0
1630480837.6581333,59.0
1630480841.6581333,59.0
1630480849.658133,60.0
1630480854.6581333,60.0
1630480856.6581333,61.0
1630480862.6581333,61.0
1630480870.6581333,60.0
1630480874.6581333,60.0
1630480876.6581333,60.0
1630480881.6581333,60.0
1630480886.6581333,60.0
1630480894.6581333,60.0
1630480900.658133,61.0
1630480903.658133,60.0
1630480908.6581333,60.0
1630480914.6581333,60.0
1630480918.6581333,64.0
1630480925.6581333,63.0
1630480930.6581333,63.0
1630480935.6581333,64.0
1630480937.6581333,65.0
1630480945.6581333,66.0
1630480948.6581333,65.0
1630480951.6581333,66.0
1630480960.6581333,80.0
1630480965.6581333,91.0
1630480966.6581333,91.0
1630480975.6581333,72.0
1630480980.6581333,62.0
1630480985.658133,57.0
1630480986.658133,57.0
1630480995.658133,54.0
1630481000.6581333,53.0
1630481005.6581333,52.0
1630481008.6581333,53.0
1630481013.6581333,52.0
1630481016.6581333,53.0
1630481021.6581333,57.0
1630481026.6581333,57.0
1630481034.6581333,63.0
1630481039.6581333,60.0
1630481042.6581333,60.0
1630481049.6581333,58.0
1630481052.6581333,58.0
1630481056.6581333,62.0
1630481065.6581333,70.0
1630481068.6581333,72.0
1630481071.6581333,69.0
1630481080.6581333,61.0
1630481084.6581333,61.0
1630481086.6581333,62.0
1630481095.6581333,60.0
1630481099.6581333,60.0
1630481104.6581333,61.0
1630481107.6581333,63.0
1630481115.6581333,61.0
1630481118.6581333,61.0
1630481124.6581333,59.0
1630481130.6581333,60.0
1630481131.6581333,61.0
1630481138.6581333,63.0
1630481141.6581333,64.0
1630481148.6581333,66.0
1630481153.6581333,66.0
1630481157.6581333,65.0
1630481165.6581333,64.0
1630481166.6581333,64.0
1630481172.6581333,66.0
1630481177.6581333,66.0
1630481185.6581333,64.0
1630481187.6581333,66.0
1630481195.6581333,65.0
1630481196.6581333,65.0
1630481201.6581333,64.0
1630481210.6581333,64.0
1630481215.6581333,64.0
1630481220.6581333,65.0
1630481221.6581333,65.0
1630481230.6581333,65.0
1630481231.6581333,66.0
1630481239.6581333,66.0
1630481244.6581333,67.0
1630481247.6581333,68.0
1630481251.6581333,68.0
1630481259.6581333,65.0
1630481264.6581333,64.0
1630481267.6581333,63.0
1630481272.6581333,63.0
1630481277.6581333,63.0
1630481283.6581333,64.0
1630481288.6581333,65.0
1630481291.6581333,65.0
1630481300.6581333,68.0
1630481305.6581333,69.0
1630481307.6581333,68.0
1630481313.6581333,65.0
1630481318.6581333,66.0
1630481325.6581333,66.0
1630481330.658133,67.0
1630481335.6581333,67.0
1630481339.6581333,67.0
1630481345.6581333,66.0
1630481349.6581333,67.0
1630481351.6581333,67.0
1630481359.6581333,66.0
1630481362.6581333,65.0
1630481368.6581333,66.0
1630481373.6581333,66.0
1630481378.6581333,67.0
1630481381.6581333,67.0
1630481390.658133,69.0
1630481391.6581333,70.0
1630481399.658133,68.0
1630481403.6581333,67.0
1630481409.6581333,67.0
1630481415.658133,66.0
1630481418.658133,67.0
1630481422.658133,66.0
1630481428.6581333,67.0
1630481432.6581333,67.0
1630481436.658133,68.0
1630481443.658133,67.0
1630481447.658133,68.0
1630481451.6581333,68.0
1630481456.658133,67.0
1630481465.658133,68.0
1630481467.658133,69.0
1630481475.658133,71.0
1630481478.658133,71.0
1630481482.6581333,72.0
1630481490.6581333,70.0
1630481495.658133,68.0
1630481500.6581333,67.0
1630481505.658133,67.0
1630481506.6581333,67.0
1630481515.6581333,67.0
1630481520.658133,70.0
1630481523.658133,70.0
1630481530.658133,67.0
1630481531.658133,67.0
1630481540.658133,65.0
1630481544.6581333,64.0
1630481547.658133,65.0
1630481551.658133,66.0
1630481559.658133,66.0
1630481564.6581333,66.0
1630481569.658133,66.0
1630481572.658133,64.0
1630481578.658133,67.0
1630481584.6581333,68.0
1630481588.6581333,69.0
1630481594.6581333,68.0
1630481597.6581333,68.0
1630481604.6581333,69.0
1630481610.658133,70.0
1630481613.6581333,70.0
1630481616.658133,70.0
1630481625.658133,68.0
1630481628.6556263,67.0
1630481633.6556263,68.0
1630481638.6556265,68.0
1630481641.6556265,67.0
1630481648.6556265,67.0
1630481651.6556263,67.0
1630481660.6556265,68.0
1630481661.6556265,68.0
1630481666.6556265,66.0
1630481672.6556265,68.0
1630481677.6556265,69.0
1630481682.6556263,70.0
1630481689.6556265,69.0
1630481692.6556263,70.0
1630481696.6556263,70.0
1630481701.6556263,69.0
1630481708.6556265,68.0
1630481715.6556263,69.0
1630481720.6556265,70.0
1630481725.6556263,70.0
1630481729.6556265,69.0
1630481734.6556263,68.0
1630481738.6556265,68.0
1630481741.6556265,68.0
1630481748.6556265,68.0
1630481753.6556265,68.0
1630481756.6556263,68.0
1630481761.6556265,68.0
1630481766.6556265,69.0
1630481771.6556265,68.0
1630481780.6556263,68.0
1630481783.6556265,69.0
1630481787.6556263,69.0
1630481791.6556263,68.0
1630481799.656969,67.0
1630481804.656969,68.0
1630481808.656969,68.0
1630481811.656969,68.0
1630481817.656969,69.0
1630481817.928893,70.0
1630481825.6556263,70.0
1630481827.6556263,70.0
1630481831.6556263,70.0
1630481836.6556263,69.0
1630481845.6556263,68.0
1630481846.6556263,69.0
1630481853.6556263,70.0
1630481856.6556263,73.0
1630481865.6556263,83.0
1630481867.6556263,83.0
1630481871.6556263,79.0
1630481880.6556263,70.0
1630481883.6556263,68.0
1630481886.6556263,68.0
1630481895.6556263,63.0
1630481897.6556263,62.0
1630481905.6556263,61.0
1630481906.6556263,61.0
1630481912.6556263,64.0
1630481917.6556263,65.0
1630481925.6556263,65.0
1630481930.6556263,64.0
1630481931.6556263,64.0
1630481939.6556263,65.0
1630481941.6556263,65.0
1630481949.6556263,65.0
1630481951.6556263,66.0
1630481958.6556263,67.0
1630481964.6556263,67.0
1630481968.6556263,67.0
1630481971.6556263,67.0
1630481977.6556263,67.0
1630481984.6556263,68.0
1630481986.6556263,67.0
1630481995.6556263,68.0
1630481999.6556263,68.0
1630482002.6556263,67.0
1630482009.6556263,68.0
1630482011.6556263,68.0
1630482017.6556263,68.0
1630482022.6556263,68.0
1630482030.6556263,68.0
1630482034.6556263,68.0
1630482036.6556263,68.0
1630482041.6556263,68.0
1630482048.6556263,68.0
1630482053.6556263,69.0
1630482059.6556263,68.0
1630482063.6556263,67.0
1630482070.6556263,69.0
1630482075.6556263,69.0
1630482080.6556263,70.0
1630482081.6556263,69.0
1630482088.6556263,67.0
1630482092.6556263,67.0
1630482096.6556263,67.0
1630482101.6556263,67.0
1630482107.6556263,67.0
1630482115.6556263,67.0
1630482116.6556263,67.0
1630482124.6556263,68.0
1630482130.6556263,66.0
1630482132.6556263,67.0
1630482136.6556263,67.0
1630482144.6556263,68.0
1630482147.6556263,68.0
1630482154.6556263,69.0
1630482157.6556263,69.0
1630482165.6556263,68.0
1630482166.6556263,69.0
1630482174.6556263,67.0
1630482176.6556263,68.0
1630482185.6556263,77.0
1630482186.6556263,78.0
1630482193.6556263,73.0
1630482196.6556263,73.0
1630482204.6556263,70.0
1630482207.6556263,67.0
1630482213.6556263,64.0
1630482218.6556263,64.0
1630482223.6556263,63.0
1630482230.6556263,61.0
1630482234.6556263,63.0
1630482238.6556263,64.0
1630482242.6556263,65.0
1630482248.6556263,66.0
1630482255.6556263,64.0
1630482256.6556263,65.0
1630482265.6556263,64.0
1630482266.6556263,65.0
1630482271.6556263,65.0
1630482278.6556263,67.0
1630482285.6556263,67.0
1630482287.6556263,67.0
1630482294.6556263,66.0
1630482298.6556263,67.0
1630482301.6556263,67.0
1630482306.6556263,66.0
1630482311.6556263,67.0
1630482317.6556263,67.0
1630482323.6556263,67.0
1630482328.6556263,67.0
1630482333.6556263,67.0
1630482337.6556263,67.0
1630482344.6556263,67.0
1630482349.6556263,67.0
1630482354.6556263,69.0
1630482360.6556263,66.0
1630482363.6556263,66.0
1630482369.6556263,65.0
1630482372.6556263,65.0
1630482380.6556263,66.0
1630482381.6556263,67.0
1630482386.6556263,67.0
1630482395.6556263,70.0
1630482397.6556263,70.0
1630482403.6556263,69.0
1630482407.6556263,68.0
1630482413.6556263,68.0
1630482417.6556263,68.0
1630482424.6556263,68.0
1630482426.6556263,68.0
1630482432.6556263,67.0
1630482438.6556263,68.0
1630482445.6556263,70.0
1630482446.6556263,70.0
1630482453.6556263,68.0
1630482457.6556263,67.0
1630482465.6556263,66.0
1630482468.6556263,68.0
1630482474.6556263,69.0
1630482478.6556263,69.0
1630482482.6556263,69.0
1630482486.6556263,69.0
1630482491.6556263,69.0
1630482500.6556263,70.0
1630482501.6556263,70.0
1630482509.6556263,71.0
1630482511.6556263,71.0
1630482518.6556263,69.0
1630482525.6556263,67.0
1630482528.6556263,67.0
1630482533.6556263,68.0
1630482538.6556263,68.0
1630482543.6556263,69.0
1630482547.6556263,69.0
1630482553.6556263,68.0
1630482560.6556263,68.0
1630482562.6556263,68.0
1630482567.6556263,68.0
1630482575.6556263,67.0
1630482578.6556263,67.0
1630482584.6556263,67.0
1630482588.6556263,68.0
1630482591.6556263,67.0
1630482600.6556263,68.0
1630482602.6556263,68.0
1630482606.6556263,68.0
1630482612.6556263,68.0
1630482616.6556263,69.0
1630482625.6556263,70.0
1630482630.6556263,69.0
1630482635.6556263,70.0
1630482636.6556263,69.0
1630482642.6556263,69.0
1630482649.6556263,68.0
1630482653.6556263,68.0
1630482659.6556263,69.0
1630482661.6556263,68.0
1630482670.6556263,67.0
1630482675.6556263,66.0
1630482679.6556263,67.0
1630482681.6556263,67.0
1630482690.6556263,66.0
1630482694.6556263,66.0
1630482700.6556263,68.0
1630482702.6556263,67.0
1630482710.6556263,69.0
1630482714.6556263,69.0
1630482716.6556263,67.0
1630482722.6556263,66.0
1630482728.6556263,67.0
1630482731.6556263,66.0
1630482740.6556263,66.0
1630482741.6556263,66.0
1630482747.6556263,67.0
1630482754.6556263,70.0
1630482756.6556263,70.0
1630482765.6556263,69.0
1630482766.6556263,68.0
1630482774.6556263,68.0
1630482777.6556263,69.0
1630482784.6556263,68.0
1630482788.6556263,69.0
1630482793.6556263,68.0
1630482798.6556263,68.0
1630482805.6556263,69.0
1630482809.6556263,68.0
1630482815.6556263,68.0
1630482816.6556263,68.0
1630482824.6556263,69.0
1630482827.6556263,69.0
1630482832.6556263,70.0
1630482836.6556263,69.0
1630482841.6556263,70.0
1630482850.6556263,69.0
1630482851.6556263,69.0
1630482856.6556263,69.0
1630482861.6556263,68.0
1630482867.6556263,68.0
1630482874.6556263,67.0
1630482876.6556263,67.0
1630482885.6556263,69.0
1630482890.6556263,69.0
1630482895.6556263,68.0
1630482900.6556263,70.0
1630482901.6556263,70.0
1630482908.6556263,69.0
1630482911.6556263,69.0
1630482920.6556263,69.0
1630482921.6556263,70.0
1630482927.6556263,68.0
1630482935.6556263,69.0
1630482939.6556263,69.0
1630482942.6556263,69.0
1630482949.6556263,69.0
1630482953.6556263,70.0
1630482960.6556263,68.0
1630482961.6556263,68.0
1630482969.6556263,70.0
1630482971.6556263,70.0
1630482979.6556263,68.0
1630482985.6556263,69.0
1630482986.6556263,70.0
1630482991.6556263,70.0
1630483000.6556263,69.0
1630483005.6556263,70.0
1630483006.6556263,70.0
1630483011.6556263,69.0
1630483016.6556263,68.0
1630483024.6556263,73.0
1630483026.6556263,72.0
1630483035.6556263,68.0
1630483039.6556263,67.0
1630483043.6556263,67.0
1630483050.6556263,70.0
1630483055.6556263,71.0
1630483056.6556263,71.0
1630483062.6556263,70.0
1630483069.6556263,73.0
1630483073.6556263,71.0
1630483080.6556263,70.0
1630483084.6556263,69.0
1630483089.6556263,68.0
1630483093.6556263,67.0
1630483099.6556263,68.0
1630483101.6556263,68.0
1630483110.6556263,69.0
1630483115.6556263,69.0
1630483117.6556263,70.0
1630483121.6556263,69.0
1630483126.6556263,70.0
1630483135.6556263,69.0
1630483137.6556263,68.0
1630483141.6556263,68.0
1630483148.6556263,68.0
1630483155.6556263,70.0
1630483160.6556263,70.0
1630483163.6556263,70.0
1630483169.6556263,71.0
1630483172.6556263,71.0
1630483178.6556263,70.0
1630483183.6556263,70.0
1630483186.6556263,70.0
1630483194.6556263,75.0
1630483200.6556263,77.0
1630483204.6556263,80.0
1630483207.6556263,81.0
1630483211.6556263,78.0
1630483219.6556263,74.0
1630483224.6556263,74.0
1630483226.6556263,74.0
1630483233.6556263,70.0
1630483240.6556263,68.0
1630483242.6556263,69.0
1630483250.6556263,63.0
1630483252.6556263,64.0
1630483259.6556263,62.0
1630483263.6556263,63.0
1630483270.6556263,62.0
1630483275.6556263,62.0
1630483276.6556263,62.0
1630483284.6556263,64.0
1630483290.6556263,66.0
1630483295.6556263,65.0
1630483299.6556263,66.0
1630483303.6556263,66.0
1630483307.6556263,65.0
1630483311.6556263,67.0
1630483318.6556263,72.0
1630483321.6556263,71.0
1630483328.6556263,70.0
1630483334.6556263,65.0
1630483336.6556263,66.0
1630483343.6556263,66.0
1630483348.6556263,65.0
1630483351.6556263,67.0
1630483359.6556263,64.0
1630483365.6556263,64.0
1630483367.6556263,64.0
1630483375.6556263,66.0
1630483379.6556263,66.0
1630483382.6556263,67.0
1630483386.6556263,66.0
1630483391.6556263,66.0
1630483400.6556263,67.0
1630483405.6556263,64.0
1630483408.6556263,63.0
1630483414.6556263,64.0
1630483418.6556263,63.0
1630483422.6556263,64.0
1630483429.6556263,67.0
1630483432.6556263,67.0
1630483438.6556263,65.0
1630483442.6556263,67.0
1630483449.6556263,70.0
1630483454.6556263,69.0
1630483458.6556263,68.0
1630483464.6556263,68.0
1630483469.6556263,66.0
1630483475.6556263,66.0
1630483478.6556263,67.0
1630483484.6556263,69.0
1630483486.6556263,67.0
1630483491.6556263,68.0
1630483497.6556263,74.0
1630483504.6556263,72.0
1630483507.6556263,75.0
1630483514.6556263,70.0
1630483519.6556263,68.0
1630483523.6556263,67.0
1630483529.6556263,66.0
1630483535.6556263,63.0
1630483540.6556263,62.0
1630483545.6556263,62.0
1630483549.6556263,63.0
1630483551.6556263,63.0
1630483560.6556263,64.0
1630483561.6556263,65.0
1630483570.6556263,65.0
1630483575.6556263,64.0
1630483576.6556263,65.0
1630483585.6556263,66.0
1630483590.6556263,66.0
1630483592.6556263,66.0
1630483596.656969,66.0
1630483601.656969,68.0
1630483606.656969,69.0
1630483615.656969,79.0
1630483618.430162,80.0
1630483619.6556263,76.0
1630483621.6556265,75.0
1630483628.6556265,69.0
1630483634.6556265,67.0
1630483639.6556265,65.0
1630483641.6556265,66.0
1630483646.6556263,64.0
1630483654.6556263,62.0
1630483659.6556265,62.0
1630483665.6556265,62.0
1630483669.6556263,62.0
1630483671.6556265,63.0
1630483676.6556263,64.0
1630483681.6556263,65.0
1630483690.6556265,64.0
1630483694.6556263,67.0
1630483696.6556263,67.0
1630483705.6556265,67.0
1630483708.6556265,67.0
1630483711.6556265,67.0
1630483718.6556265,66.0
1630483724.6556265,68.0
1630483726.6556263,69.0
1630483734.6556265,65.0
1630483740.6556263,64.0
1630483744.6556263,64.0
1630483746.6556263,64.0
1630483754.6556263,65.0
1630483760.6556263,62.0
1630483762.6556263,61.0
1630483766.6556263,64.0
1630483775.6556263,75.0
1630483780.6556263,78.0
1630483781.6556263,77.0
1630483790.6556263,65.0
1630483792.6556265,63.0
1630483799.6556265,63.0
1630483802.6556265,64.0
1630483808.6556265,68.0
1630483815.6556265,64.0
1630483818.6556263,63.0
1630483824.6556263,63.0
1630483826.6556265,63.0
1630483831.6556265,63.0
1630483836.6556265,69.0
1630483841.6556265,75.0
1630483850.6556263,93.0
1630483855.6556265,97.0
1630483856.6556265,97.0
1630483865.6556263,71.0
1630483870.6556265,65.0
1630483875.6556263,60.0
1630483880.6556263,57.0
1630483881.6556263,57.0
1630483890.6556263,55.0
1630483895.6556263,61.0
1630483900.6556263,63.0
1630483905.6556263,67.0
1630483906.6556263,68.0
1630483915.6556263,61.0
1630483920.6556263,60.0
1630483921.6556263,60.0
1630483930.6556263,68.0
1630483932.6556263,69.0
1630483940.6556263,60.0
1630483945.6556263,58.0
1630483950.6556263,57.0
1630483952.6556263,56.0
1630483957.6556263,57.0
1630483964.6556263,62.0
1630483970.6556263,61.0
1630483975.6556263,61.0
1630483980.6556265,60.0
1630483985.6556265,57.0
1630483987.6556263,58.0
1630483991.6556263,56.0
1630483996.6556265,54.0
1630484002.6556263,53.0
1630484009.6556263,53.0
1630484012.6556265,53.0
1630484019.6556265,58.0
1630484021.6556265,59.0
1630484029.6556265,59.0
1630484035.6556265,62.0
1630484040.6556265,61.0
1630484041.6556265,60.0
1630484046.6556265,59.0
1630484053.6556265,56.0
1630484056.6556265,56.0
1630484063.6556265,53.0
1630484066.6556265,53.0
1630484075.6556265,54.0
1630484076.6556265,54.0
1630484084.6556263,55.0
1630484089.6556263,55.0
1630484091.6556263,54.0
1630484099.6556263,57.0
1630484104.6556263,60.0
1630484106.6556263,61.0
1630484113.6556263,65.0
1630484120.6556263,61.0
1630484121.6556263,61.0
1630484130.6556263,55.0
1630484132.6556263,55.0
1630484140.6556263,53.0
1630484145.6556263,54.0
1630484149.6556263,55.0
1630484151.6556263,56.0
1630484158.6556263,58.0
1630484163.6556263,60.0
1630484166.6556263,61.0
1630484175.6556263,65.0
1630484179.6556263,66.0
1630484185.6556263,62.0
1630484189.6556263,60.0
1630484191.6556263,59.0
1630484200.6556263,55.0
1630484205.6556263,57.0
1630484207.6556263,57.0
1630484214.6556263,55.0
1630484220.6556263,56.0
1630484224.6556263,56.0
1630484228.6556263,57.0
1630484233.6556263,57.0
1630484239.6556263,58.0
1630484245.6556263,58.0
1630484247.6556263,58.0
1630484252.6556263,57.0
1630484257.6556263,57.0
1630484261.6556263,56.0
1630484266.6556263,55.0
1630484275.6556263,54.0
1630484276.6556263,54.0
1630484283.6556263,54.0
1630484288.6556263,55.0
1630484294.6556263,54.0
1630484300.6556263,54.0
1630484304.6556263,56.0
1630484306.6556263,56.0
1630484313.6556263,63.0
1630484318.6556263,65.0
1630484325.6556263,67.0
1630484328.6556263,67.0
1630484335.6556263,66.0
1630484340.6556263,64.0
1630484344.6556263,63.0
1630484346.6556263,64.0
1630484351.6556263,67.0
1630484360.6556263,67.0
1630484362.6556263,69.0
1630484369.6556263,78.0
1630484375.6556263,92.0
1630484377.6556263,91.0
1630484384.6556263,82.0
1630484389.6556263,72.0
1630484395.6556263,63.0
1630484399.6556263,58.0
1630484405.6556263,55.0
1630484410.6556263,54.0
1630484415.6556263,55.0
1630484416.6556263,55.0
1630484421.6556263,55.0
1630484427.6556263,57.0
1630484435.6556263,58.0
1630484436.6556263,59.0
1630484445.6556263,67.0
1630484450.6556263,63.0
1630484452.6556263,62.0
1630484458.6556263,69.0
1630484465.6556265,63.0
1630484470.6556263,61.0
1630484471.6556263,60.0
1630484479.6556263,60.0
1630484482.6556265,60.0
1630484490.6556263,60.0
1630484494.6556263,60.0
1630484498.6556265,60.0
1630484504.6556265,61.0
1630484508.6556265,61.0
1630484511.6556265,64.0
1630484516.6556265,70.0
1630484523.6556265,79.0
1630484528.6556263,85.0
1630484531.6556265,77.0
1630484540.6556263,63.0
1630484545.6556263,59.0
1630484549.6556265,57.0
1630484551.6556265,58.0
1630484558.6556263,56.0
1630484561.6556263,58.0
1630484570.6556265,57.0
1630484575.6556265,56.0
1630484580.6556263,54.0
1630484584.6556265,53.0
1630484590.6556263,52.0
1630484591.6556263,51.0
1630484597.6556263,53.0
1630484605.6556263,55.0
1630484606.6556263,56.0
1630484614.6556263,56.0
1630484619.6556263,58.0
1630484623.6556263,56.0
1630484626.6556263,56.0
1630484633.6556263,54.0
1630484637.6556263,53.0
1630484645.6556263,53.0
1630484650.6556263,53.0
1630484655.6556263,53.0
1630484656.6556263,53.0
1630484663.6556263,53.0
1630484666.6556263,53.0
1630484673.6556263,58.0
1630484676.6556263,60.0
1630484681.6556263,66.0
1630484690.6556263,63.0
1630484694.6556263,61.0
1630484700.6556263,67.0
1630484701.6556263,67.0
1630484710.6556263,71.0
1630484712.6556263,73.0
1630484720.6556263,64.0
1630484724.6556263,61.0
1630484727.6556263,59.0
1630484734.6556263,58.0
1630484737.6556263,57.0
1630484742.6556263,57.0
1630484749.6556263,54.0
1630484753.6556263,54.0
1630484759.6556263,55.0
1630484763.6556263,54.0
1630484767.6556263,55.0
1630484772.6556263,53.0
1630484777.6556263,52.0
1630484785.6556263,56.0
1630484789.6556263,57.0
1630484791.6556263,58.0
1630484796.6556263,58.0
1630484804.6556263,60.0
1630484806.6556263,60.0
1630484811.6556263,61.0
1630484816.6556263,61.0
1630484825.6556263,62.0
1630484828.6556263,62.0
1630484831.6556263,63.0
1630484837.6556263,59.0
1630484841.6556263,58.0
1630484849.6556263,56.0
1630484855.6556263,58.0
1630484859.6556263,59.0
1630484864.6556263,61.0
1630484867.6556263,63.0
1630484871.6556263,66.0
1630484876.6556263,71.0
1630484885.6556263,88.0
1630484886.6556263,89.0
1630484891.6556263,78.0
1630484900.6556263,62.0
1630484905.6556263,57.0
1630484910.6556263,54.0
1630484915.6556263,54.0
1630484920.6556263,54.0
1630484923.6556263,56.0
1630484928.6556263,56.0
1630484933.6556263,61.0
1630484940.6556263,57.0
1630484945.6556263,59.0
1630484949.6556263,57.0
1630484951.6556263,58.0
1630484958.6556263,55.0
1630484964.6556265,55.0
1630484969.6556265,54.0
1630484971.6556263,56.0
1630484979.6556263,55.0
1630484985.6556263,60.0
1630484990.6556263,61.0
1630484991.6556263,61.0
1630485000.6556263,60.0
1630485005.6556263,60.0
1630485009.6556265,61.0
1630485014.6556265,59.0
1630485017.6556265,59.0
1630485021.6556263,59.0
1630485030.6556265,55.0
1630485031.6556263,55.0
1630485036.6556263,54.0
1630485045.6556263,51.0
1630485046.6556263,51.0
1630485051.6556265,52.0
1630485058.6556265,57.0
1630485065.6556265,61.0
1630485069.6556263,62.0
1630485075.6556265,62.0
1630485079.6556265,62.0
1630485084.6556263,59.0
1630485090.6556263,57.0
1630485091.6556263,57.0
1630485099.6556265,57.0
1630485103.6556263,58.0
1630485108.6556263,60.0
1630485115.6556263,60.0
1630485119.6556265,59.0
1630485123.6556263,59.0
1630485130.6556263,59.0
1630485133.6556263,58.0
1630485140.6556263,58.0
1630485145.6556263,56.0
1630485149.6556263,56.0
1630485151.6556263,56.0
1630485156.6556263,58.0
1630485161.6556263,60.0
1630485170.6556263,64.0
1630485171.6556263,65.0
1630485180.6556263,86.0
1630485185.6556263,92.0
1630485186.6556263,90.0
1630485194.6556263,69.0
1630485199.6556263,61.0
1630485205.6556263,58.0
1630485210.6556263,56.0
1630485215.6556263,54.0
1630485216.6556265,53.0
1630485225.6556263,51.0
1630485227.6564116,51.0
1630485233.6564116,50.0
1630485240.6564116,50.0
1630485241.6564116,51.0
1630485248.6564116,55.0
1630485255.6564116,58.0
1630485257.6564116,59.0
1630485264.656412,62.0
1630485267.656412,61.0
1630485272.6564116,60.0
1630485280.656412,56.0
1630485282.656412,56.0
1630485286.6564116,55.0
1630485295.656412,53.0
1630485300.656412,52.0
1630485304.656412,51.0
1630485307.656412,51.0
1630485311.656412,52.0
1630485316.656412,53.0
1630485324.656412,55.0
1630485327.656412,55.0
1630485333.6564116,53.0
1630485336.6564116,53.0
1630485345.656412,52.0
1630485346.6564116,53.0
1630485353.6564116,55.0
1630485359.6564116,59.0
1630485364.6564116,60.0
1630485370.6564116,64.0
1630485371.6564116,65.0
1630485377.6564116,62.0
1630485385.6564116,57.0
1630485390.6564116,57.0
1630485391.6564116,57.0
1630485396.6577544,57.0
1630485405.6577544,57.0
1630485407.6577544,58.0
1630485411.6577544,60.0
1630485418.94908,64.0
1630485420.6564116,64.0
1630485425.6564116,61.0
1630485430.6564116,61.0
1630485435.6564116,59.0
1630485439.6564116,59.0
1630485441.6564116,60.0
1630485450.6564116,58.0
1630485455.6564116,57.0
1630485458.6564116,57.0
1630485461.6564116,55.0
1630485466.6564116,57.0
1630485475.6564116,57.0
1630485480.6564116,56.0
1630485483.6564116,57.0
1630485486.6564116,57.0
1630485494.6564116,73.0
1630485500.6564116,77.0
1630485501.6564116,76.0
1630485510.6564116,64.0
1630485514.6564116,60.0
1630485519.6564116,58.0
1630485523.6564116,60.0
1630485530.6564116,56.0
1630485533.6564116,55.0
1630485539.6564116,54.0
1630485545.6564116,53.0
1630485546.6564116,54.0
1630485553.6564116,55.0
1630485556.6564116,57.0
1630485563.6564116,58.0
1630485570.6564116,59.0
1630485572.6564116,59.0
1630485576.6564116,61.0
1630485585.6564116,58.0
1630485590.6564116,58.0
1630485595.6564116,58.0
1630485598.6564116,59.0
1630485601.6564116,59.0
1630485606.6564116,61.0
1630485615.6564116,67.0
1630485620.6564116,63.0
1630485625.6564116,62.0
1630485628.6564116,60.0
1630485631.6564116,60.0
1630485640.6564116,73.0
1630485645.6564116,78.0
1630485650.6564116,81.0
1630485652.6564116,78.0
1630485660.6564116,66.0
1630485663.6564116,62.0
1630485668.6564116,60.0
1630485671.6564116,59.0
1630485680.6564116,57.0
1630485684.6564116,57.0
1630485686.6564116,58.0
1630485694.6564116,55.0
1630485699.6564116,57.0
1630485705.6564116,58.0
1630485706.6564116,58.0
1630485715.6564116,58.0
1630485720.6564116,57.0
1630485722.6564116,57.0
1630485727.6564116,57.0
1630485731.6564116,57.0
1630485740.6564116,57.0
1630485744.6564116,58.0
1630485747.6564116,58.0
1630485753.6564116,57.0
1630485759.6564116,57.0
1630485763.6564116,55.0
1630485766.6564116,55.0
1630485771.6564116,54.0
1630485776.6564116,55.0
1630485782.6564116,59.0
1630485786.6564116,61.0
1630485795.6564116,59.0
1630485800.6564116,58.0
1630485805.6564116,57.0
1630485809.6564116,57.0
1630485812.6564116,58.0
1630485818.6564116,58.0
1630485822.6564116,57.0
1630485830.6564116,57.0
1630485831.6564116,56.0
1630485839.6564116,54.0
1630485845.6564116,51.0
1630485847.6564116,51.0
1630485851.6564116,52.0
1630485858.6564116,56.0
1630485862.6564116,58.0
1630485867.6564116,64.0
1630485875.6564116,64.0
1630485880.6564116,64.0
1630485885.6564116,61.0
1630485890.6564116,59.0
1630485894.6564116,57.0
1630485896.6564116,57.0
1630485901.6564116,58.0
1630485910.6564116,58.0
1630485914.6564116,59.0
1630485920.6564116,60.0
1630485922.6564116,60.0
1630485927.6564116,60.0
1630485932.6564116,60.0
1630485940.6564116,61.0
1630485945.6564116,63.0
1630485949.6564116,64.0
1630485953.6564116,66.0
1630485958.6564116,66.0
1630485961.6564116,66.0
1630485966.6564116,69.0
1630485975.6564116,64.0
1630485980.6564116,61.0
1630485983.6564116,59.0
1630485987.6564116,60.0
1630485991.6564116,62.0
1630486000.6564116,62.0
1630486005.6564116,61.0
1630486007.6564116,61.0
1630486011.6564116,63.0
1630486020.6564116,60.0
1630486021.6564116,60.0
1630486030.6564116,66.0
1630486032.6564116,67.0
1630486040.6564116,62.0
1630486045.6564116,60.0
1630486050.6564116,57.0
1630486051.6564116,57.0
1630486056.6564116,58.0
1630486065.6564116,55.0
1630486069.6564116,56.0
1630486074.6564116,57.0
1630486077.6564116,58.0
1630486084.6564116,70.0
1630486086.6564116,72.0
1630486095.6564116,88.0
1630486098.6564116,89.0
1630486105.6564116,69.0
1630486109.6564116,64.0
1630486115.6564116,59.0
1630486120.6564116,55.0
1630486125.6564116,55.0
1630486129.6564116,55.0
1630486132.6564116,54.0
1630486139.6564116,55.0
1630486145.6564116,57.0
1630486146.6564116,57.0
1630486155.6564116,59.0
1630486157.6564116,60.0
1630486162.6564116,61.0
1630486166.6564116,61.0
1630486172.6564116,61.0
1630486179.6564116,65.0
1630486181.6564116,65.0
1630486190.6564116,61.0
1630486191.6564116,61.0
1630486199.6564116,61.0
1630486204.6564116,62.0
1630486206.6564116,64.0
1630486215.6564116,61.0
1630486220.6564116,60.0
1630486221.6564116,61.0
1630486229.6564116,60.0
1630486234.6564116,62.0
1630486237.6564116,62.0
1630486241.6564116,60.0
1630486250.6564116,61.0
1630486255.6564116,60.0
1630486260.6564116,61.0
1630486265.6564116,61.0
1630486268.6564116,62.0
1630486274.6564116,62.0
1630486278.6564116,62.0
1630486282.6564116,61.0
1630486287.6564116,59.0
1630486291.6564116,60.0
1630486296.6564116,59.0
1630486301.6564116,59.0
1630486310.6564116,69.0
1630486311.6564116,68.0
1630486319.6564116,61.0
1630486325.6564116,59.0
1630486329.6564116,57.0
1630486333.6564116,57.0
1630486340.6564116,56.0
1630486343.6564116,56.0
1630486346.6564116,57.0
1630486355.6564116,56.0
1630486357.6564116,56.0
1630486364.6564116,57.0
1630486366.6564116,57.0
1630486373.6564116,58.0
1630486379.6564116,59.0
1630486381.6564116,60.0
1630486390.6564116,63.0
1630486394.6564116,62.0
1630486398.6564116,63.0
1630486405.6564116,70.0
1630486406.6564116,71.0
1630486415.6564116,67.0
1630486420.6564116,66.0
1630486425.6564116,64.0
1630486430.6564116,63.0
1630486435.6564116,62.0
1630486436.6564116,61.0
1630486445.6564116,61.0
1630486448.6564116,59.0
1630486453.6564116,61.0
1630486460.6564116,61.0
1630486465.6564116,61.0
1630486466.6564116,61.0
1630486472.6564116,59.0
1630486476.6564116,61.0
1630486482.6564116,63.0
1630486487.6564116,64.0
1630486495.6564116,65.0
1630486500.6564116,63.0
1630486504.6564116,62.0
1630486506.6564116,63.0
1630486511.6564116,66.0
1630486520.6564116,62.0
1630486523.6564116,64.0
1630486526.6564116,64.0
1630486531.6564116,64.0
1630486537.6564116,64.0
1630486545.6564116,66.0
1630486546.6564116,66.0
1630486555.6564116,66.0
1630486559.6564116,66.0
1630486563.6564116,65.0
1630486569.6564116,67.0
1630486572.6564116,66.0
1630486578.6564116,67.0
1630486581.6564116,70.0
1630486587.6564116,73.0
1630486591.6564116,71.0
1630486596.6564116,67.0
1630486605.6564116,64.0
1630486606.6564116,64.0
1630486611.6564116,65.0
1630486618.6564116,62.0
1630486621.6564116,68.0
1630486629.6564116,76.0
1630486634.6564116,70.0
1630486640.6564116,63.0
1630486644.6564116,59.0
1630486650.6564116,57.0
1630486655.6564116,57.0
1630486656.6564116,57.0
1630486665.6564116,58.0
1630486669.6564116,58.0
1630486674.6564116,61.0
1630486679.6564116,62.0
1630486685.6564116,62.0
1630486690.6564116,61.0
1630486691.6564116,61.0
1630486696.6564116,62.0
1630486701.6564116,61.0
1630486706.6564116,62.0
1630486711.6564116,61.0
1630486716.6564116,62.0
1630486722.6564116,63.0
1630486730.6564116,62.0
1630486731.6564116,62.0
1630486740.6564116,61.0
1630486741.6564116,61.0
1630486747.6564116,61.0
1630486751.6564116,61.0
1630486756.6564116,63.0
1630486761.6564116,69.0
1630486769.6564116,78.0
1630486774.6564116,81.0
1630486776.6564116,78.0
1630486783.6564116,69.0
1630486790.6564116,62.0
1630486795.6564116,60.0
1630486797.6564116,60.0
1630486804.6564116,59.0
1630486806.6564116,58.0
1630486812.6564116,58.0
1630486816.6564116,60.0
1630486822.6564116,61.0
1630486827.6564116,61.0
1630486834.6564116,61.0
1630486837.6564116,61.0
1630486842.6564116,60.0
1630486849.6564116,61.0
1630486852.6564116,60.0
1630486858.6564116,61.0
1630486862.6564116,61.0
1630486867.6564116,62.0
1630486873.6564116,63.0
1630486880.6564116,65.0
1630486881.6564116,66.0
1630486888.6564116,65.0
1630486892.6564116,66.0
1630486898.6564116,65.0
1630486905.6564116,64.0
1630486909.6564116,63.0
1630486913.6564116,65.0
1630486917.6564116,65.0
1630486921.6564116,65.0
1630486928.6564116,65.0
1630486932.6564116,65.0
1630486937.6564116,64.0
1630486945.6564116,63.0
1630486946.6564116,64.0
1630486955.6564116,64.0
1630486960.6564116,64.0
1630486961.6564116,65.0
1630486970.6564116,64.0
1630486971.6564116,65.0
1630486980.6564116,66.0
1630486985.6564116,65.0
1630486989.6564116,66.0
1630486994.6564116,65.0
1630486996.6564116,66.0
1630487004.6564116,64.0
1630487009.6564116,63.0
1630487014.6564116,63.0
1630487016.6564116,63.0
1630487024.6564116,65.0
1630487028.6564116,65.0
1630487033.6564116,64.0
1630487037.6564116,65.0
1630487041.6564116,64.0
1630487050.6564116,64.0
1630487051.6564116,65.0
1630487060.6564116,62.0
1630487064.6564116,62.0
1630487066.6564116,63.0
1630487073.6564116,66.0
1630487080.6564116,65.0
1630487082.6564116,65.0
1630487089.6564116,66.0
1630487093.6564116,67.0
1630487098.6564116,66.0
1630487104.6564116,66.0
1630487108.6564116,65.0
1630487114.6564116,65.0
1630487120.6564116,66.0
1630487122.6564116,66.0
1630487127.6564116,65.0
1630487132.6564116,65.0
1630487139.6564116,66.0
1630487142.6564116,65.0
1630487146.6564116,66.0
1630487154.6564116,65.0
1630487158.6564116,64.0
1630487164.6564116,66.0
1630487166.6564116,66.0
1630487174.6564116,66.0
1630487177.6564116,66.0
1630487184.6564116,67.0
1630487188.6564116,67.0
1630487195.6577544,65.0
1630487198.6577544,65.0
1630487205.6577544,64.0
1630487209.6577544,63.0
1630487212.6577544,64.0
1630487216.6577544,65.0
1630487219.422312,65.0
1630487225.6564116,66.0
1630487229.6564116,65.0
1630487235.656412,65.0
1630487238.656412,65.0
1630487245.656412,66.0
1630487247.6564116,66.0
1630487251.6564116,66.0
1630487260.6564116,66.0
1630487263.6564116,67.0
1630487266.656412,67.0
1630487273.656412,65.0
1630487278.656412,67.0
1630487282.656412,66.0
1630487290.6564116,66.0
1630487293.656412,65.0
1630487297.6564116,65.0
1630487303.6564116,66.0
1630487306.6564116,66.0
1630487315.6564116,66.0
1630487320.6564116,65.0
1630487325.6564116,65.0
1630487327.656412,66.0
1630487331.6564116,66.0
1630487338.656412,67.0
1630487345.6564116,65.0
1630487350.6564116,65.0
1630487351.6564116,65.0
1630487359.6564116,65.0
1630487364.656412,65.0
1630487367.6564116,65.0
1630487375.6564116,67.0
1630487378.6564116,67.0
1630487382.6564116,66.0
1630487387.6564116,66.0
1630487395.6564116,66.0
1630487397.6564116,66.0
1630487404.6564116,66.0
1630487407.6564116,66.0
1630487415.6564116,67.0
1630487416.6564116,67.0
1630487425.6564116,67.0
1630487426.6564116,67.0
1630487431.6564116,67.0
1630487438.6564116,67.0
1630487444.6564116,66.0
1630487449.6564116,65.0
1630487454.6564116,65.0
1630487460.6564116,67.0
1630487461.6564116,68.0
1630487466.6564116,68.0
1630487472.6564116,66.0
1630487479.6564116,67.0
1630487483.6564116,67.0
1630487488.6564116,67.0
1630487493.6564116,68.0
1630487497.6564116,68.0
1630487504.6564116,68.0
1630487510.6564116,68.0
1630487512.6564116,68.0
1630487520.6564116,68.0
1630487522.6564116,68.0
1630487526.6564116,67.0
1630487533.6564116,67.0
1630487538.6564116,67.0
1630487543.6564116,68.0
1630487550.6564116,67.0
1630487554.6564116,67.0
1630487557.6564116,69.0
1630487564.6564116,67.0
1630487569.6564116,67.0
1630487572.6564116,66.0
1630487579.6564116,66.0
1630487581.6564116,66.0
1630487587.6564116,66.0
1630487594.6564116,67.0
1630487598.6564116,67.0
1630487602.6564116,65.0
1630487610.6564116,66.0
1630487611.6564116,66.0
1630487616.6564116,66.0
1630487621.6564116,66.0
1630487629.6564116,67.0
1630487632.6564116,67.0
1630487637.6564116,68.0
1630487645.6564116,64.0
1630487650.6564116,64.0
1630487652.6564116,64.0
1630487659.6564116,65.0
1630487662.6564116,66.0
1630487669.6564116,66.0
1630487671.6564116,67.0
1630487677.6564116,67.0
1630487683.6564116,66.0
1630487688.6564116,66.0
1630487693.6564116,66.0
1630487699.6564116,66.0
1630487701.6564116,66.0
1630487706.6564116,66.0
1630487714.6564116,71.0
1630487720.6564116,78.0
1630487725.6564116,78.0
1630487726.6564116,78.0
1630487735.6564116,74.0
1630487737.6564116,75.0
1630487741.6564116,69.0
1630487750.6564116,61.0
1630487755.6564116,67.0
1630487760.6564116,67.0
1630487765.6564116,62.0
1630487769.6564116,62.0
1630487773.6564116,63.0
1630487779.6564116,60.0
1630487782.6564116,59.0
1630487786.6564116,62.0
1630487795.6564116,69.0
1630487797.6564116,69.0
1630487805.6564116,63.0
1630487810.6564116,60.0
1630487815.6564116,57.0
1630487817.6564116,59.0
1630487825.6564116,58.0
1630487830.6564116,59.0
1630487834.6564116,62.0
1630487840.6564116,61.0
1630487844.6564116,61.0
1630487847.6564116,62.0
1630487854.6564116,71.0
1630487859.6564116,72.0
1630487862.6564116,71.0
1630487870.6564116,63.0
1630487872.6564116,63.0
1630487876.6564116,66.0
1630487885.6564116,79.0
1630487886.6564116,80.0
1630487892.6564116,88.0
1630487896.6564116,95.0
1630487902.6564116,103.0
1630487906.6564116,100.0
1630487914.6564116,83.0
1630487920.6564116,74.0
1630487922.6564116,73.0
1630487930.6564116,62.0
1630487935.6564116,59.0
1630487940.6564116,57.0
1630487942.6564116,57.0
1630487950.6564116,52.0
1630487951.6564116,53.0
1630487956.6564116,53.0
1630487962.6564116,58.0
1630487970.656412,65.0
1630487975.6564116,62.0
1630487980.656412,60.0
1630487983.656412,57.0
1630487987.656412,57.0
1630487991.656412,59.0
1630488000.656412,60.0
1630488005.656412,59.0
1630488010.6564116,59.0
1630488015.6564116,57.0
1630488020.6564116,56.0
1630488022.6564116,56.0
1630488027.6564116,56.0
1630488034.6564116,57.0
1630488038.6564116,59.0
1630488041.6564116,59.0
1630488050.6564116,62.0
1630488051.6564116,62.0
1630488060.6564116,62.0
1630488064.6564116,64.0
1630488066.6564116,63.0
1630488073.6564116,66.0
1630488076.6564116,66.0
1630488085.6564116,64.0
1630488086.6564116,64.0
1630488095.6564116,61.0
1630488096.6564116,61.0
1630488101.6564116,61.0
1630488110.6564116,60.0
1630488115.6564116,61.0
1630488116.6564116,61.0
1630488125.6564116,61.0
1630488126.6564116,61.0
1630488131.6564116,62.0
1630488136.6564116,61.0
1630488141.6564116,61.0
1630488146.6564116,61.0
1630488152.6564116,66.0
1630488160.6564116,61.0
1630488165.6564116,61.0
1630488170.6564116,60.0
1630488171.6564116,60.0
1630488176.6564116,61.0
1630488181.6564116,65.0
1630488190.6564116,66.0
1630488195.6564116,66.0
1630488196.6564116,67.0
1630488202.6564116,66.0
1630488209.656412,67.0
1630488213.6564116,66.0
1630488220.6564116,65.0
1630488225.6564116,64.0
1630488228.6564116,67.0
1630488233.6564116,66.0
1630488237.6564116,65.0
1630488245.6564116,63.0
1630488250.656412,63.0
1630488254.656412,63.0
1630488259.656412,63.0
1630488262.656412,64.0
1630488270.6564116,64.0
1630488272.6564116,65.0
1630488280.656412,65.0
1630488282.656412,65.0
1630488289.656412,66.0
1630488295.656412,66.0
1630488299.656412,66.0
1630488304.656412,65.0
1630488310.6564116,65.0
1630488311.656412,65.0
1630488319.6564116,66.0
1630488324.6564116,68.0
1630488329.6564116,71.0
1630488331.656412,72.0
1630488340.6564116,67.0
1630488344.6564116,69.0
1630488346.6564116,68.0
1630488351.6564116,65.0
1630488358.6564116,65.0
1630488364.6564116,64.0
1630488369.6564116,65.0
1630488372.6564116,65.0
1630488377.6564116,65.0
1630488385.6564116,65.0
1630488386.6564116,65.0
1630488395.6564116,66.0
1630488400.6564116,65.0
1630488403.6564116,65.0
1630488407.6564116,66.0
1630488412.6564116,66.0
1630488420.6564116,65.0
1630488425.6564116,65.0
1630488426.6564116,65.0
1630488435.6564116,67.0
1630488438.6564116,67.0
1630488443.6564116,66.0
1630488449.6564116,66.0
1630488453.6564116,66.0
1630488459.6564116,67.0
1630488463.6564116,68.0
1630488470.6564116,67.0
1630488473.6564116,67.0
1630488480.6564116,67.0
1630488484.6564116,67.0
1630488489.6564116,68.0
1630488495.6564116,68.0
1630488497.6564116,69.0
1630488501.6564116,68.0
1630488508.6564116,66.0
1630488513.6564116,66.0
1630488517.6564116,67.0
1630488524.6564116,68.0
1630488526.6564116,68.0
1630488533.6564116,67.0
1630488537.6564116,67.0
1630488544.6564116,67.0
1630488547.6564116,67.0
1630488551.6564116,67.0
1630488560.6564116,66.0
1630488565.6564116,67.0
1630488570.6564116,67.0
1630488573.6564116,68.0
1630488579.6564116,67.0
1630488581.6564116,68.0
1630488589.6564116,67.0
1630488593.6564116,66.0
1630488598.6564116,67.0
1630488601.656412,67.0
1630488606.6564116,70.0
1630488614.6564116,71.0
1630488620.6564116,70.0
1630488623.6564116,70.0
1630488627.6564116,68.0
1630488635.6564116,67.0
1630488640.6564116,67.0
1630488644.6564116,68.0
1630488649.656412,67.0
1630488654.6564116,67.0
1630488657.6564116,68.0
1630488663.6564116,68.0
1630488670.656412,69.0
1630488672.656412,69.0
1630488680.656412,70.0
1630488681.6564116,69.0
1630488690.6564116,68.0
1630488691.656412,68.0
1630488696.656412,68.0
1630488702.6564116,69.0
1630488706.6564116,69.0
1630488714.6564116,69.0
1630488720.656412,68.0
1630488723.6564116,69.0
1630488729.6564116,70.0
1630488731.6564116,70.0
1630488737.656412,68.0
1630488745.656412,69.0
1630488750.656412,69.0
1630488751.656412,69.0
1630488756.6564116,70.0
1630488761.6564116,71.0
1630488766.656412,69.0
1630488772.6564116,68.0
1630488776.656412,68.0
1630488781.6564116,70.0
1630488786.656412,70.0
1630488794.656412,72.0
1630488800.656412,71.0
1630488804.6564116,70.0
1630488809.656412,70.0
1630488814.656412,70.0
1630488819.656412,69.0
1630488824.656412,68.0
1630488828.6564116,69.0
1630488832.6568432,69.0
1630488837.6568432,69.0
1630488842.6568432,70.0
1630488848.6568432,69.0
1630488852.6568432,70.0
1630488858.6568432,70.0
1630488862.6568432,68.0
1630488868.6568432,67.0
1630488872.6568432,67.0
1630488880.6568432,68.0
1630488881.6568432,68.0
1630488890.6568432,69.0
1630488895.6568432,70.0
1630488897.6568432,70.0
1630488901.6568432,69.0
1630488907.6568432,70.0
1630488914.6568432,70.0
1630488916.6568432,70.0
1630488925.6568432,67.0
1630488929.6568432,68.0
1630488932.6568432,68.0
1630488940.6568432,68.0
1630488942.6568432,68.0
1630488950.6568432,69.0
1630488951.6568432,69.0
1630488960.6568432,69.0
1630488965.6568432,68.0
1630488969.6568432,69.0
1630488974.6568432,69.0
1630488979.6568432,69.0
1630488985.6568432,67.0
1630488987.6568432,67.0
1630488993.6568432,72.0
1630489000.6568432,68.0
1630489004.6568432,71.0
1630489010.6568432,72.0
1630489014.6568432,70.0
1630489018.6568432,71.0
1630489022.6568432,71.0
1630489026.6568432,69.0
1630489031.6568432,72.0
1630489040.6568432,67.0
1630489045.6568432,65.0
1630489050.6568432,64.0
1630489055.6568432,65.0
1630489058.6568432,65.0
1630489064.6568432,66.0
1630489069.656843,68.0
1630489071.6568432,67.0
1630489077.6568432,67.0
1630489083.6568432,66.0
1630489086.6568432,66.0
1630489092.6568432,67.0
1630489100.6568432,68.0
1630489102.6568432,68.0
1630489110.6568432,68.0
1630489112.656843,67.0
1630489116.6568432,67.0
1630489122.6568432,67.0
1630489127.6568432,67.0
1630489134.6568432,67.0
1630489138.6568432,66.0
1630489144.6568432,72.0
1630489149.6568432,70.0
1630489155.6568432,67.0
1630489160.6568432,68.0
1630489163.6568432,68.0
1630489166.656843,68.0
1630489175.6568432,68.0
1630489176.656843,67.0
1630489181.6568432,68.0
1630489187.6568432,68.0
1630489192.6568432,68.0
1630489200.6568432,81.0
1630489205.6568432,86.0
1630489210.6568432,85.0
1630489211.6568432,85.0
1630489216.6568432,78.0
1630489225.656843,69.0
1630489230.6568432,73.0
1630489233.6568432,73.0
1630489236.6568432,75.0
1630489245.6568432,88.0
1630489246.6568432,88.0
1630489251.6568432,79.0
1630489260.6568432,67.0
1630489265.6568432,57.0
1630489266.6568432,58.0
1630489275.6568432,58.0
1630489279.6568432,58.0
1630489285.6568432,58.0
1630489289.656843,58.0
1630489292.656843,59.0
1630489300.6568432,57.0
1630489305.6568432,59.0
1630489310.6568432,59.0
1630489313.6568432,60.0
1630489317.6568432,61.0
1630489324.6568432,68.0
1630489330.6568432,68.0
1630489335.6568432,65.0
1630489337.656843,65.0
1630489342.6568432,69.0
1630489350.6568432,63.0
1630489352.6568432,63.0
1630489357.6568432,65.0
1630489362.6568432,65.0
1630489368.6568432,64.0
1630489375.6568432,64.0
1630489377.6568432,64.0
1630489385.6568432,64.0
1630489386.6568432,64.0
1630489393.6568432,64.0
1630489396.6568432,64.0
1630489401.6568432,63.0
1630489406.6568432,65.0
1630489412.6568432,66.0
1630489420.6568432,63.0
1630489424.6568432,63.0
1630489430.6568432,64.0
1630489431.6568432,65.0
1630489439.6568432,65.0
1630489445.6568432,63.0
1630489449.6568432,64.0
1630489454.6568432,62.0
1630489459.6568432,62.0
1630489463.6568432,62.0
1630489469.6568432,68.0
1630489471.6568432,67.0
1630489480.6568432,63.0
1630489485.6568432,65.0
1630489490.6568432,66.0
1630489495.6568432,67.0
1630489498.6568432,67.0
1630489501.6568432,67.0
1630489508.6568432,66.0
1630489515.6568432,65.0
1630489516.6568432,66.0
1630489521.6568432,66.0
1630489530.6568432,64.0
1630489535.6568432,65.0
1630489540.6568432,66.0
1630489545.6568432,65.0
1630489546.6568432,66.0
1630489551.6568432,67.0
1630489560.6568432,63.0
1630489562.6568432,64.0
1630489566.6568432,64.0
1630489571.6568432,64.0
1630489580.6568432,70.0
1630489581.6568432,70.0
1630489590.6568432,65.0
1630489593.6568432,66.0
1630489596.6568432,67.0
1630489601.6568432,66.0
1630489606.6568432,69.0
1630489615.6568432,67.0
1630489620.6568432,66.0
1630489625.6568432,67.0
1630489628.6568432,67.0
1630489635.6568432,64.0
1630489640.6568432,63.0
1630489644.6568432,63.0
1630489646.6568432,64.0
1630489651.6568432,63.0
1630489656.6568432,66.0
1630489665.6568432,65.0
1630489670.6568432,63.0
1630489675.6568432,65.0
1630489677.6568432,66.0
1630489683.6568432,63.0
1630489687.6568432,63.0
1630489691.6568432,64.0
1630489696.6568432,67.0
1630489705.6568432,64.0
1630489707.6568432,65.0
1630489712.6568432,63.0
1630489718.6568432,63.0
1630489725.6568432,61.0
1630489730.6568432,61.0
1630489731.6568432,61.0
1630489738.6568432,61.0
1630489745.6568432,63.0
1630489748.6568432,61.0
1630489753.6568432,60.0
1630489756.6568432,61.0
1630489761.6568432,59.0
1630489766.6568432,57.0
1630489775.6568432,57.0
1630489780.6568432,57.0
1630489783.6568432,58.0
1630489787.6568432,63.0
1630489795.6568432,67.0
1630489799.6568432,69.0
1630489803.6568432,72.0
1630489810.6568432,70.0
1630489813.6568432,71.0
1630489816.6568432,73.0
1630489825.6568432,91.0
1630489826.6568432,93.0
1630489832.6568432,100.0
1630489840.6568432,87.0
1630489844.6568432,85.0
1630489846.6568432,85.0
1630489851.6568432,77.0
1630489860.6568432,61.0
1630489864.6568432,58.0
1630489870.6568432,57.0
1630489872.6568432,56.0
1630489880.6568432,58.0
1630489885.6568432,59.0
1630489889.6568432,62.0
1630489895.6568432,61.0
1630489900.6568432,61.0
1630489905.6568432,60.0
1630489909.6568432,60.0
1630489914.6568432,60.0
1630489919.6568432,61.0
1630489921.6568432,61.0
1630489926.6568432,65.0
1630489934.6568432,64.0
1630489938.6568432,65.0
1630489943.6568432,64.0
1630489947.6568432,64.0
1630489951.6568432,66.0
1630489960.6568432,64.0
1630489965.6568432,67.0
1630489966.6568432,67.0
1630489975.6568432,66.0
1630489980.6568432,64.0
1630489983.6568432,64.0
1630489989.6568432,64.0
1630489991.6568432,66.0
1630490000.6568432,62.0
1630490004.6568432,63.0
1630490009.6568432,62.0
1630490014.6568432,61.0
1630490018.6568432,61.0
1630490024.6568432,61.0
1630490027.6568432,62.0
1630490031.6568432,63.0
1630490037.6568432,66.0
1630490045.6568432,69.0
1630490050.6568432,67.0
1630490052.6568432,66.0
1630490056.6568432,65.0
1630490063.6568432,64.0
1630490066.6568432,63.0
1630490072.6568432,61.0
1630490077.6568432,60.0
1630490085.6568432,58.0
1630490087.6568432,58.0
1630490092.6568432,58.0
1630490097.6568432,61.0
1630490104.6568432,63.0
1630490109.6568432,64.0
1630490115.6568432,64.0
1630490120.6568432,63.0
1630490123.6568432,60.0
1630490126.6568432,61.0
1630490131.6568432,61.0
1630490140.6568432,76.0
1630490145.6568432,79.0
1630490146.6568432,78.0
1630490152.6568432,68.0
1630490160.6568432,61.0
1630490165.6568432,60.0
1630490166.6568432,60.0
1630490175.6568432,58.0
1630490180.6568432,56.0
1630490182.6568432,58.0
1630490190.6568432,57.0
1630490195.6568432,57.0
1630490197.6568432,57.0
1630490205.6568432,56.0
1630490210.6568432,56.0
1630490214.6568432,56.0
1630490216.6568432,58.0
1630490225.6568432,61.0
1630490226.6568432,61.0
1630490234.6568432,71.0
1630490236.6568432,72.0
1630490241.6568432,76.0
1630490250.6568432,90.0
1630490251.6568432,91.0
1630490256.6568432,88.0
1630490265.6568432,68.0
1630490270.6568432,57.0
1630490272.656843,57.0
1630490280.6581855,53.0
1630490283.6581857,53.0
1630490287.6581857,52.0
1630490295.6581857,54.0
1630490300.6581857,54.0
1630490305.656843,55.0
1630490310.656843,54.0
1630490315.656843,56.0
1630490316.656843,57.0
1630490323.656843,60.0
1630490329.656843,61.0
1630490334.656843,60.0
1630490339.656843,59.0
1630490343.656843,60.0
1630490350.656843,60.0
1630490355.656843,60.0
1630490360.656843,59.0
1630490365.656843,59.0
1630490367.656843,59.0
1630490373.656843,59.0
1630490377.656843,60.0
1630490381.656843,61.0
1630490390.656843,60.0
1630490394.656843,62.0
1630490398.656843,63.0
1630490405.656843,62.0
1630490406.656843,62.0
1630490414.656843,61.0
1630490419.656843,62.0
1630490422.6568427,60.0
1630490427.656843,59.0
1630490431.656843,61.0
1630490440.6568427,64.0
1630490445.6568427,63.0
1630490447.6568427,62.0
1630490455.656843,63.0
1630490460.656843,62.0
1630490461.656843,62.0
1630490466.656843,64.0
1630490474.656843,68.0
1630490478.6568427,68.0
1630490481.656843,66.0
1630490486.656843,68.0
1630490495.656843,71.0
1630490499.656843,74.0
1630490501.6568427,74.0
1630490506.6568427,70.0
1630490514.656843,65.0
1630490519.656843,64.0
1630490524.656843,63.0
1630490528.656843,62.0
1630490532.656843,61.0
1630490539.656843,63.0
1630490545.656843,66.0
1630490550.656843,63.0
1630490553.656843,65.0
1630490556.656843,65.0
1630490561.656843,64.0
1630490570.6568427,62.0
1630490575.656843,62.0
1630490579.656843,62.0
1630490585.6568427,61.0
1630490587.656843,62.0
1630490591.6568432,66.0
1630490599.656843,64.0
1630490605.6568432,69.0
1630490607.656843,70.0
1630490615.656843,64.0
1630490618.6568427,64.0
1630490621.656843,65.0
1630490630.656843,62.0
1630490633.656843,64.0
1630490639.6568427,63.0
1630490641.656843,64.0
1630490649.656843,64.0
1630490651.656843,64.0
1630490659.656843,62.0
1630490665.656843,62.0
1630490666.656843,62.0
1630490672.656843,61.0
1630490680.656843,62.0
1630490685.6568427,63.0
1630490686.6568427,63.0
1630490694.6568427,67.0
1630490700.656843,62.0
1630490704.6568427,62.0
1630490707.6568427,63.0
1630490713.656843,64.0
1630490716.6568427,65.0
1630490723.6568427,66.0
1630490727.6568427,69.0
1630490735.6568427,64.0
1630490740.656843,64.0
1630490744.656843,64.0
1630490749.6568427,66.0
1630490754.656843,65.0
1630490760.6568427,64.0
1630490761.656843,65.0
1630490769.656843,63.0
1630490775.6568427,63.0
1630490776.656843,62.0
1630490781.6568427,64.0
1630490789.656843,63.0
1630490795.6581857,68.0
1630490800.6581857,65.0
1630490805.6581855,68.0
1630490809.6581855,69.0
1630490815.6581855,70.0
1630490817.6581855,69.0
1630490821.6568432,66.0
1630490828.6568432,64.0
1630490832.6568432,62.0
1630490837.6568432,61.0
1630490841.6568432,61.0
1630490850.656843,59.0
1630490855.656843,59.0
1630490859.656843,60.0
1630490863.656843,59.0
1630490866.6568432,59.0
1630490871.656843,58.0
1630490876.656843,59.0
1630490885.6568432,61.0
1630490889.656843,63.0
1630490895.656843,65.0
1630490900.656843,64.0
1630490901.6568432,64.0
1630490908.656843,61.0
1630490912.6568432,60.0
1630490920.656843,57.0
1630490922.656843,58.0
1630490926.656843,61.0
1630490935.656843,65.0
1630490937.656843,65.0
1630490944.656843,64.0
1630490948.656843,62.0
1630490951.6568432,62.0
1630490960.6568432,70.0
1630490965.6568432,74.0
1630490966.656843,74.0
1630490971.6568432,80.0
1630490980.656843,97.0
1630490982.656843,99.0
1630490986.6568432,95.0
1630490998.6568432,61.0
1630491003.6568432,58.0
1630491010.6568432,55.0
1630491014.6568432,54.0
1630491020.6568432,55.0
1630491025.6568432,56.0
1630491026.6568432,56.0
1630491035.6568432,55.0
1630491040.6568432,57.0
1630491041.6568432,57.0
1630491048.6568432,57.0
1630491052.6568432,59.0
1630491060.6568432,56.0
1630491063.6568432,56.0
1630491068.6568432,56.0
1630491071.6568432,57.0
1630491080.6568432,57.0
1630491082.6568432,58.0
1630491086.6568432,59.0
1630491095.6568432,58.0
1630491099.6568432,59.0
1630491105.6568432,60.0
1630491107.6568432,59.0
1630491111.6568432,62.0
1630491120.6568432,58.0
1630491124.6568432,61.0
1630491126.6568432,62.0
1630491131.6568432,67.0
1630491136.6568432,71.0
1630491141.6568432,76.0
1630491147.6568432,91.0
1630491152.6568432,98.0
1630491170.6568432,61.0
1630491175.6568432,56.0
1630491179.6568432,54.0
1630491184.6568432,52.0
1630491188.6568432,53.0
1630491195.6568432,52.0
1630491196.6568432,51.0
1630491203.6568432,52.0
1630491208.6568432,52.0
1630491213.6568432,53.0
1630491220.6568432,56.0
1630491221.6568432,57.0
1630491229.6568432,58.0
1630491233.6568432,57.0
1630491239.6568432,56.0
1630491242.6568432,56.0
1630491247.6568432,56.0
1630491253.6568432,61.0
1630491256.6568432,60.0
1630491264.6568432,56.0
1630491270.6568432,59.0
1630491275.6568432,59.0
1630491280.6568432,60.0
1630491285.6568432,60.0
1630491286.6568432,60.0
1630491292.6568432,62.0
1630491297.6568432,63.0
1630491301.6568432,66.0
1630491310.6568432,61.0
1630491315.6568432,59.0
1630491319.6568432,61.0
1630491322.6568432,63.0
1630491330.6568432,60.0
1630491333.6568432,60.0
1630491337.6568432,60.0
1630491343.6568432,60.0
1630491346.6568432,59.0
1630491351.6568432,58.0
1630491360.6568432,59.0
1630491361.6568432,60.0
1630491370.6568432,64.0
1630491374.6568432,61.0
1630491377.656843,60.0
1630491383.6568432,59.0
1630491389.6568432,58.0
1630491394.6568432,58.0
1630491397.6568432,58.0
1630491405.6568432,56.0
1630491409.6568432,56.0
1630491413.6568432,56.0
1630491419.6568432,56.0
1630491423.656843,57.0
1630491427.6568432,61.0
1630491435.656843,59.0
1630491440.656843,62.0
1630491441.656843,62.0
1630491446.656843,62.0
1630491455.6568432,71.0
1630491456.656843,71.0
1630491465.6568432,64.0
1630491470.6568432,62.0
1630491474.656843,62.0
1630491477.656843,61.0
1630491481.656843,58.0
1630491486.656843,56.0
1630491495.6568432,54.0
1630491499.656843,53.0
1630491502.656843,52.0
1630491508.656843,52.0
1630491514.656843,52.0
1630491518.656843,52.0
1630491522.6568432,52.0
1630491530.656843,58.0
1630491535.6568432,60.0
1630491539.6568432,62.0
1630491544.656843,60.0
1630491548.656843,60.0
1630491552.656843,60.0
1630491556.656843,60.0
1630491562.6568432,59.0
1630491566.6568432,60.0
1630491575.6568432,71.0
1630491580.656843,70.0
1630491583.6568432,71.0
1630491588.6568432,69.0
1630491593.6568432,71.0
1630491596.6568432,72.0
1630491603.6568432,70.0
1630491610.656843,67.0
1630491615.6568432,71.0
1630491619.6568432,72.0
1630491623.6568432,74.0
1630491626.656843,77.0
1630491633.656843,84.0
1630491638.656843,93.0
1630491644.656843,104.0
1630491646.6568432,102.0
1630491659.656843,68.0
1630491665.656843,60.0
1630491669.6568432,60.0
1630491675.6568432,58.0
1630491679.6568432,57.0
1630491681.6568432,59.0
1630491690.6568432,58.0
1630491693.656843,56.0
1630491700.6568432,56.0
1630491704.656843,57.0
1630491708.6568432,58.0
1630491715.6568432,58.0
1630491720.6568432,57.0
1630491721.6568432,57.0
1630491726.6568432,60.0
1630491735.6568432,58.0
1630491739.6568432,58.0
1630491743.6568432,57.0
1630491748.6568432,56.0
1630491755.6568432,55.0
1630491759.6568432,54.0
1630491763.6568432,54.0
1630491767.6568432,53.0
1630491772.6568432,53.0
1630491776.6568432,53.0
1630491785.6568432,53.0
1630491789.6568432,55.0
1630491791.6568432,56.0
1630491796.6568432,60.0
1630491805.6568432,77.0
1630491810.6568432,78.0
1630491812.6568432,75.0
1630491820.6568432,63.0
1630491824.6568432,59.0
1630491827.6568432,60.0
1630491831.6568432,58.0
1630491840.6568432,53.0
1630491844.6568432,51.0
1630491846.6568432,52.0
1630491855.6568432,53.0
1630491860.6568432,53.0
1630491862.6568432,54.0
1630491868.6568432,56.0
1630491874.6568432,55.0
1630491879.6568432,53.0
1630491884.6568432,52.0
1630491887.6568432,52.0
1630491895.6568432,51.0
1630491898.6568432,51.0
1630491902.6568432,50.0
1630491910.6568432,56.0
1630491915.6568432,56.0
1630491916.6568432,56.0
1630491924.6568432,53.0
1630491930.6568432,53.0
1630491935.6568432,55.0
1630491940.6568432,54.0
1630491945.6568432,55.0
1630491950.6568432,56.0
1630491953.6568432,57.0
1630491960.6568432,57.0
1630491963.6568432,57.0
1630491970.6568432,56.0
1630491972.6568432,56.0
1630491980.6568432,55.0
1630491981.6568432,54.0
1630491987.6568432,53.0
1630491993.656843,52.0
1630491998.656843,52.0
1630492001.6568432,52.0
1630492010.656843,59.0
1630492013.6568432,60.0
1630492020.6568432,58.0
1630492023.6568432,57.0
1630492028.6568432,56.0
1630492031.656843,56.0
1630492040.6568432,59.0
1630492045.6568432,59.0
1630492049.6568432,58.0
1630492052.656843,58.0
1630492056.6568432,59.0
1630492061.656843,58.0
1630492070.656843,58.0
1630492074.6568432,58.0
1630492077.6568432,57.0
1630492081.656843,58.0
1630492090.6568432,60.0
1630492092.6568432,61.0
1630492097.656843,64.0
1630492102.656843,65.0
1630492107.656843,66.0
1630492115.656843,63.0
1630492118.656843,64.0
1630492121.656843,64.0
1630492128.656843,65.0
1630492135.656843,63.0
1630492136.656843,64.0
1630492141.656843,75.0
1630492149.6568432,87.0
1630492151.6568432,84.0
1630492157.6568432,77.0
1630492162.6568432,71.0
1630492170.6568432,62.0
1630492175.6568432,59.0
1630492180.6568432,57.0
1630492184.6568432,56.0
1630492186.6568432,55.0
1630492192.6568432,54.0
1630492200.6568432,52.0
1630492204.6568432,52.0
1630492209.6568432,53.0
1630492211.6568432,53.0
1630492218.6568432,56.0
1630492225.6568432,57.0
1630492227.6568432,58.0
1630492235.6568432,59.0
1630492240.6568432,59.0
1630492244.6568432,59.0
1630492247.6568432,58.0
1630492255.6568432,57.0
1630492257.6568432,57.0
1630492261.6568432,58.0
1630492268.6568432,57.0
1630492272.6568432,56.0
1630492276.6568432,57.0
1630492284.6568432,58.0
1630492287.6568432,59.0
1630492291.6568432,61.0
1630492297.6568432,61.0
1630492302.6568432,60.0
1630492310.6568432,58.0
1630492315.6568432,60.0
1630492317.6568432,59.0
1630492324.6568432,60.0
1630492327.6568432,60.0
1630492331.6568432,59.0
1630492340.6568432,56.0
1630492341.6568432,57.0
1630492346.6568432,57.0
1630492355.6568432,61.0
1630492357.6568432,60.0
1630492365.6568432,61.0
1630492369.6568432,60.0
1630492374.6568432,59.0
1630492380.6568432,60.0
1630492382.6568432,60.0
1630492389.6568432,58.0
1630492395.656843,59.0
1630492399.6568432,58.0
1630492402.656843,58.0
1630492408.6568432,60.0
1630492414.656843,61.0
1630492417.6568432,60.0
1630492421.656843,61.0
1630492426.6568432,62.0
1630492431.656973,69.0
1630492440.656973,90.0
1630492443.656973,88.0
1630492446.656973,85.0
1630492452.656973,79.0
1630492456.656973,78.0
1630492464.656973,71.0
1630492466.656973,70.0
1630492475.656973,76.0
1630492476.656973,75.0
1630492485.656973,64.0
1630492488.656973,61.0
1630492495.656973,59.0
1630492497.656973,58.0
1630492501.656973,63.0
1630492510.656973,63.0
1630492515.656973,62.0
1630492520.656973,63.0
1630492522.656973,64.0
1630492528.656973,65.0
1630492534.656973,68.0
1630492539.656973,68.0
1630492545.656973,65.0
1630492548.656973,66.0
1630492551.656973,68.0
1630492560.656973,63.0
1630492561.656973,64.0
1630492568.656973,66.0
1630492575.656973,66.0
1630492576.656973,67.0
1630492585.656973,69.0
1630492590.656973,68.0
1630492595.656973,70.0
1630492598.656973,70.0
1630492604.656973,69.0
1630492606.656973,70.0
1630492612.656973,78.0
1630492620.656973,101.0
1630492623.656973,105.0
1630492627.656973,103.0
1630492640.656973,64.0
1630492645.656973,60.0
1630492650.656973,57.0
1630492654.656973,57.0
1630492658.656973,56.0
1630492665.656973,55.0
1630492668.656973,54.0
1630492674.656973,54.0
1630492676.656973,54.0
1630492685.656973,53.0
1630492690.656973,53.0
1630492693.656973,53.0
1630492699.656973,54.0
1630492702.656973,55.0
1630492710.656973,56.0
1630492711.656973,56.0
1630492718.656973,55.0
1630492722.656973,55.0
1630492728.656973,53.0
1630492733.656973,53.0
1630492736.656973,53.0
1630492744.656973,53.0
1630492748.656973,56.0
1630492754.656973,55.0
1630492758.656973,58.0
1630492764.656973,57.0
1630492767.656973,57.0
1630492775.656973,59.0
1630492776.656973,58.0
1630492785.656973,57.0
1630492790.656973,57.0
1630492795.656973,57.0
1630492799.656973,57.0
1630492801.656973,57.0
1630492810.656973,56.0
1630492814.656973,56.0
1630492816.656973,57.0
1630492825.656973,55.0
1630492827.656973,55.0
1630492835.656973,52.0
1630492840.656973,51.0
1630492844.656973,51.0
1630492846.656973,51.0
1630492851.656973,53.0
1630492860.656973,59.0
1630492865.656973,61.0
1630492866.656973,60.0
1630492875.656973,62.0
1630492877.656973,61.0
1630492881.656973,62.0
1630492886.656973,62.0
1630492895.656973,63.0
1630492900.656973,65.0
1630492905.656973,62.0
1630492910.656973,63.0
1630492912.656973,61.0
1630492920.656973,58.0
1630492923.656973,57.0
1630492926.656973,56.0
1630492933.656973,53.0
1630492939.656973,52.0
1630492944.656973,53.0
1630492947.656973,53.0
1630492953.656973,54.0
1630492957.656973,54.0
1630492963.656973,56.0
1630492968.656973,55.0
1630492971.656973,59.0
1630492976.656973,67.0
1630492981.656973,76.0
1630492989.656973,96.0
1630492992.656973,91.0
1630492999.656973,76.0
1630493005.656973,66.0
1630493010.656973,59.0
1630493015.656973,57.0
1630493020.656973,55.0
1630493025.656973,54.0
1630493029.656973,53.0
1630493032.656973,53.0
1630493040.656973,55.0
1630493045.656973,54.0
1630493050.656973,55.0
1630493052.656973,55.0
1630493060.656973,56.0
1630493063.656973,56.0
1630493067.656973,56.0
1630493071.656973,56.0
1630493076.656973,57.0
1630493081.656973,61.0
1630493090.656973,57.0
1630493095.656973,57.0
1630493098.656973,56.0
1630493101.656973,59.0
1630493107.656973,56.0
1630493115.656973,59.0
1630493116.656973,58.0
1630493121.656973,62.0
1630493130.656973,62.0
1630493133.656973,62.0
1630493138.656973,62.0
1630493141.656973,61.0
1630493150.656973,58.0
1630493152.656973,57.0
1630493157.656973,57.0
1630493162.656973,56.0
1630493167.656973,58.0
1630493173.656973,57.0
1630493178.656973,57.0
1630493181.656973,59.0
1630493190.656973,58.0
1630493195.656973,57.0
1630493200.656973,58.0
1630493203.656973,58.0
1630493206.656973,59.0