1631850977.7503293,88.0
1631850982.750329,89.0
1631850985.7503293,89.0
1631850988.750329,87.0
1631850997.750329,77.0
1631851002.7503293,77.0
1631851003.7503293,77.0
1631851010.7503293,81.0
1631851015.7503293,82.0
1631851022.7503293,73.0
1631851027.7503293,68.0
1631851032.750329,68.0
1631851036.7503293,67.0
1631851041.7503293,67.0
1631851046.7503293,65.0
1631851052.7503293,68.0
1631851053.7503293,68.0
1631851060.7503293,70.0
1631851063.7503293,71.0
1631851071.7503293,68.0
1631851077.7503293,66.0
1631851082.7503293,67.0
1631851086.7503293,69.0
1631851092.7503293,71.0
1631851096.7503293,70.0
1631851098.7503293,70.0
1631851104.7503293,69.0
1631851110.7503293,69.0
1631851117.7503293,68.0
1631851118.7503293,68.0
1631851127.7503293,67.0
1631851132.7503293,66.0
1631851134.7503293,67.0
1631851139.7503293,65.0
1631851143.7503293,68.0
1631851152.7503293,66.0
1631851156.7503293,66.0
1631851161.7503293,65.0
1631851163.7503293,66.0
1631851172.7503293,72.0
1631851176.7503293,74.0
1631851178.7503293,73.0
1631851187.7503293,67.0
1631851192.7503293,64.0
1631851194.7503293,65.0
1631851202.7510006,65.0
1631851207.7510006,64.0
1631851212.7510006,64.0
1631851217.7510006,63.0
1631851218.7510006,63.0
1631851224.751001,63.0
1631851227.4692302,67.0
1631851232.7503295,63.0
1631851237.7503295,64.0
1631851241.7503295,62.0
1631851245.7503295,61.0
1631851252.7503295,60.0
1631851255.7503295,59.0
1631851262.7503295,60.0
1631851263.7503295,60.0
1631851272.7503295,61.0
1631851277.7503295,63.0
1631851281.7503295,63.0
1631851284.7503295,63.0
1631851291.7503295,58.0
1631851293.7503295,58.0
1631851298.7503293,59.0
1631851303.7503295,60.0
1631851311.7503295,65.0
1631851317.7503295,72.0
1631851318.7503293,73.0
1631851327.7503293,67.0
1631851332.7503293,66.0
1631851337.7503293,63.0
1631851342.7503293,60.0
1631851344.7503295,61.0
1631851352.7503293,60.0
1631851356.7503293,60.0
1631851361.7503293,61.0
1631851364.7503295,60.0
1631851368.7503295,60.0
1631851375.7503295,62.0
1631851381.7503295,65.0
1631851387.7503295,73.0
1631851391.7503293,73.0
1631851396.7503293,67.0
1631851402.7503295,63.0
1631851404.7503293,61.0
1631851409.7503293,61.0
1631851416.7503295,71.0
1631851418.7503293,72.0
1631851427.7503293,63.0
1631851432.7503293,59.0
1631851437.7503295,58.0
1631851440.7503295,57.0
1631851447.7503295,56.0
1631851452.7503293,57.0
1631851456.7503295,58.0
1631851459.7503295,60.0
1631851464.7503295,60.0
1631851468.7503295,60.0
1631851473.7503293,59.0
1631851479.7503295,61.0
1631851486.7503295,71.0
1631851488.7503293,71.0
1631851497.7503293,63.0
1631851502.7503293,61.0
1631851503.7503295,60.0
1631851510.7503293,60.0
1631851517.7503293,62.0
1631851518.7503293,62.0
1631851527.7503295,62.0
1631851532.7503293,61.0
1631851537.7503293,62.0
1631851541.7503293,62.0
1631851545.7503295,61.0
1631851548.7503293,61.0
1631851553.7503293,61.0
1631851559.7503293,62.0
1631851563.7503295,63.0
1631851571.7503293,63.0
1631851575.7503293,65.0
1631851581.7503295,70.0
1631851584.7503293,67.0
1631851592.7503293,64.0
1631851597.7503293,63.0
1631851602.7503295,62.0
1631851605.7503293,63.0
1631851612.7503295,65.0
1631851616.7503293,63.0
1631851619.7503295,64.0
1631851627.7503295,64.0
1631851632.7503295,64.0
1631851637.7503293,64.0
1631851638.7503295,65.0
1631851643.7503295,64.0
1631851651.7503295,65.0
1631851657.7503293,65.0
1631851661.7503293,64.0
1631851667.7503293,63.0
1631851668.7503293,62.0
1631851677.7503295,64.0
1631851681.7503293,67.0
1631851683.7503293,68.0
1631851692.7503293,68.0
1631851693.7503295,68.0
1631851698.7503293,68.0
1631851703.7503293,66.0
1631851711.7503293,66.0
1631851716.7503293,67.0
1631851721.7503293,66.0
1631851726.7503293,68.0
1631851728.7503295,68.0
1631851737.7503293,64.0
1631851738.7503293,64.0
1631851743.7503293,64.0
1631851748.7503293,64.0
1631851756.7503293,66.0
1631851762.7503295,68.0
1631851766.7503295,68.0
1631851770.7503293,68.0
1631851777.7503295,66.0
1631851778.7503293,67.0
1631851786.7503295,65.0
1631851791.7503293,65.0
1631851794.7503293,64.0
1631851800.7503293,65.0
1631851804.7503295,65.0
1631851812.7503293,65.0
1631851814.7503295,65.0
1631851821.7503293,65.0
1631851827.7503293,66.0
1631851828.7503293,66.0
1631851836.7503295,66.0
1631851841.7503295,67.0
1631851845.7503293,66.0
1631851850.7503295,67.0
1631851856.7503293,68.0
1631851858.7503293,68.0
1631851866.7503293,68.0
1631851870.7503293,68.0
1631851877.7503293,70.0
1631851880.7503295,70.0
1631851886.7503293,67.0
1631851890.7503295,68.0
1631851897.7503295,66.0
1631851902.7503293,67.0
1631851907.7503295,66.0
1631851910.7503293,67.0
1631851917.7503295,68.0
1631851918.7503295,69.0
1631851924.7503295,68.0
1631851931.7503295,67.0
1631851936.7503295,68.0
1631851941.7503293,69.0
1631851945.7503295,68.0
1631851951.7503295,68.0
1631851956.7503295,66.0
1631851961.7503293,67.0
1631851963.7503295,67.0
1631851969.7503295,65.0
1631851973.7503295,65.0
1631851978.7503295,65.0
1631851983.7503295,66.0
1631851991.7503295,65.0
1631851993.7503295,65.0
1631851998.7503295,66.0
1631852005.7503295,65.0
1631852008.7503295,65.0
1631852014.7503295,65.0
1631852020.7503295,68.0
1631852025.7503295,69.0
1631852031.7503295,68.0
1631852037.7503293,67.0
1631852042.7503293,67.0
1631852045.7503293,67.0
1631852051.7503295,67.0
1631852056.7503295,68.0
1631852060.7503295,67.0
1631852064.7503293,67.0
1631852068.7503295,67.0
1631852074.7503295,68.0
1631852079.7503295,67.0
1631852086.7503295,66.0
1631852090.7503295,67.0
1631852094.7503293,67.0
1631852101.7503293,68.0
1631852104.7503295,68.0
1631852112.7503293,66.0
1631852117.7503295,67.0
1631852118.7503293,68.0
1631852126.7503295,69.0
1631852132.7503293,68.0
1631852134.7503295,67.0
1631852140.7503295,65.0
1631852145.7503295,66.0
1631852148.7503295,66.0
1631852153.7503295,67.0
1631852160.7503293,67.0
1631852167.7503295,68.0
1631852170.7503293,67.0
1631852177.7503295,68.0
1631852181.7503295,67.0
1631852185.7503295,67.0
1631852190.7503295,67.0
1631852194.7503295,67.0
1631852199.7503295,68.0
1631852205.7503295,66.0
1631852210.7503295,65.0
1631852216.7503295,66.0
1631852220.7503295,67.0
1631852224.7503295,67.0
1631852232.7503293,66.0
1631852233.7503295,66.0
1631852239.7503293,67.0
1631852243.7503293,67.0
1631852252.7503295,67.0
1631852257.7503295,69.0
1631852258.7503295,69.0
1631852266.7503293,68.0
1631852269.7503295,68.0
1631852275.7503295,67.0
1631852282.7503295,66.0
1631852283.7503295,67.0
1631852292.7503295,70.0
1631852293.7503293,70.0
1631852298.7503293,69.0
1631852306.7503295,67.0
1631852311.7503293,66.0
1631852315.7503295,65.0
1631852320.7503295,67.0
1631852325.7503293,68.0
1631852329.7503293,70.0
1631852334.7503293,69.0
1631852341.7503293,68.0
1631852347.7503295,68.0
1631852351.7503295,69.0
1631852353.7503293,68.0
1631852360.7503295,70.0
1631852365.7503293,69.0
1631852370.7503295,70.0
1631852373.7503295,69.0
1631852379.7503295,69.0
1631852384.7503295,68.0
1631852390.7503293,69.0
1631852396.7503295,68.0
1631852399.7503295,69.0
1631852407.7503295,70.0
1631852411.7503295,70.0
1631852416.7503295,70.0
1631852421.7503295,69.0
1631852425.7503295,69.0
1631852431.7503293,68.0
1631852435.7503293,69.0
1631852441.7503293,70.0
1631852443.7503295,70.0
1631852448.7503295,71.0
1631852453.7503295,72.0
1631852458.7503295,69.0
1631852463.7503293,76.0
1631852469.7503293,84.0
1631852477.7503293,106.0
1631852478.7503295,106.0
1631852492.7503293,74.0
1631852493.7503293,72.0
1631852502.7503295,63.0
1631852507.7503293,62.0
1631852509.7503293,61.0
1631852514.7503293,61.0
1631852518.7503293,60.0
1631852527.7503293,60.0
1631852531.7503293,60.0
1631852535.7503293,61.0
1631852538.7503293,63.0
1631852547.7503295,79.0
1631852549.7503293,79.0
1631852557.7503293,67.0
1631852562.7503295,65.0
1631852566.7503293,67.0
1631852570.7503293,64.0
1631852577.7503295,63.0
1631852578.7503295,63.0
1631852583.7503293,63.0
1631852591.7503293,65.0
1631852595.7503295,64.0
1631852598.7503295,63.0
1631852603.7503295,63.0
1631852612.7503293,66.0
1631852614.7503295,65.0
1631852620.7503295,67.0
1631852624.7503295,69.0
1631852632.7503293,70.0
1631852633.7503293,70.0
1631852639.7503295,69.0
1631852645.7503295,67.0
1631852650.7503293,68.0
1631852654.7503295,69.0
1631852662.7503295,69.0
1631852664.7503295,68.0
1631852670.7503295,69.0
1631852675.7503295,69.0
1631852678.7503295,67.0
1631852687.7503295,68.0
1631852691.7503295,68.0
1631852695.7503295,69.0
1631852702.7503295,67.0
1631852704.7503295,69.0
1631852711.7503295,68.0
1631852717.7503295,68.0
1631852718.7503295,68.0
1631852723.7503295,69.0
1631852731.7503295,69.0
1631852735.7503295,69.0
1631852739.7503295,70.0
1631852745.7503295,70.0
1631852748.7503295,71.0
1631852754.7503295,70.0
1631852759.7503295,72.0
1631852767.7503295,67.0
1631852772.7503295,67.0
1631852774.7503295,68.0
1631852778.7503295,69.0
1631852784.7503295,71.0
1631852792.7503295,71.0
1631852797.7503295,70.0
1631852800.7503295,70.0
1631852804.7503295,71.0
1631852811.7503295,68.0
1631852814.7503295,68.0
1631852822.7503295,68.0
1631852825.7503295,68.0
1631852831.7503295,70.0
1631852835.7503295,70.0
1631852839.7503295,70.0
1631852843.7503295,70.0
1631852852.7503295,71.0
1631852853.7503295,71.0
1631852860.7503295,70.0
1631852863.7503295,69.0
1631852868.7503295,69.0
1631852876.7503295,69.0
1631852881.7503295,69.0
1631852885.7503295,69.0
1631852890.7503295,70.0
1631852895.7503295,70.0
1631852902.7503295,71.0
1631852903.7503295,70.0
1631852908.7503295,71.0
1631852915.7503295,71.0
1631852919.7503295,70.0
1631852926.7503295,70.0
1631852931.7503295,71.0
1631852935.7503295,70.0
1631852938.7503295,71.0
1631852944.7503295,70.0
1631852950.7503295,70.0
1631852953.7503295,70.0
1631852961.7503295,69.0
1631852965.7503295,70.0
1631852968.7503295,70.0
1631852973.7503295,70.0
1631852980.7503295,70.0
1631852985.7503295,70.0
1631852988.7503295,70.0
1631852996.7503295,69.0
1631853002.7520077,69.0
1631853007.751001,70.0
1631853010.751001,70.0
1631853015.751001,70.0
1631853018.751001,69.0
1631853027.751001,69.0
1631853028.226749,68.0
1631853032.750329,69.0
1631853034.7503293,69.0
1631853042.7503293,69.0
1631853047.7503293,70.0
1631853049.7503293,70.0
1631853054.7503293,69.0
1631853059.7503295,69.0
1631853063.7503293,69.0
1631853072.7503293,68.0
1631853076.7503293,69.0
1631853078.7503293,69.0
1631853084.7503293,69.0
1631853088.7503293,69.0
1631853093.7503293,68.0
1631853100.7503293,69.0
1631853106.7503293,70.0
1631853109.7503293,70.0
1631853116.7503293,70.0
1631853121.7503293,70.0
1631853125.7503293,70.0
1631853130.7503293,69.0
1631853133.7503293,69.0
1631853142.7503295,70.0
1631853143.7503293,70.0
1631853152.7503293,70.0
1631853157.7503293,70.0
1631853158.7503293,70.0
1631853166.7503293,69.0
1631853168.7503293,69.0
1631853173.7503295,68.0
1631853182.7503293,68.0
1631853184.750329,67.0
1631853192.7503295,70.0
1631853195.7503293,70.0
1631853198.7503293,69.0
1631853204.750329,67.0
1631853212.7503293,67.0
1631853217.7503293,67.0
1631853218.7503293,67.0
1631853225.7503293,69.0
1631853230.7503293,70.0
1631853233.7503293,70.0
1631853238.750329,70.0
1631853246.7503293,70.0
1631853249.750329,69.0
1631853255.7503293,68.0
1631853260.750329,67.0
1631853263.7503295,68.0
1631853269.750329,67.0
1631853277.7503293,69.0
1631853280.7503293,69.0
1631853286.7503293,68.0
1631853292.7503293,69.0
1631853293.7503293,68.0
1631853299.7503293,69.0
1631853307.7503293,70.0
1631853310.7503293,70.0
1631853313.750329,70.0
1631853318.7503293,70.0
1631853327.7503293,70.0
1631853331.7503293,70.0
1631853336.7503293,70.0
1631853341.7503293,71.0
1631853344.7503293,71.0
1631853348.7503293,71.0
1631853353.7503293,71.0
1631853360.750329,70.0
1631853367.7503293,68.0
1631853368.7503293,69.0
1631853374.7503293,70.0
1631853381.7503293,69.0
1631853387.7503293,68.0
1631853390.7503293,69.0
1631853395.7503293,70.0
1631853399.7503293,70.0
1631853403.7503293,70.0
1631853412.7503293,70.0
1631853413.7503293,70.0
1631853422.7503293,70.0
1631853425.7503293,70.0
1631853429.7503293,69.0
1631853437.7503293,68.0
1631853438.7503293,68.0
1631853447.7503293,71.0
1631853450.7503293,71.0
1631853454.7503293,71.0
1631853462.7503293,69.0
1631853467.7503293,69.0
1631853472.7503293,70.0
1631853477.7503293,70.0
1631853478.7503293,70.0
1631853484.7503293,69.0
1631853492.7503293,69.0
1631853493.7503293,69.0
1631853498.7503293,69.0
1631853505.7503293,71.0
1631853508.7503293,70.0
1631853516.7503293,71.0
1631853518.7503293,71.0
1631853524.7503293,71.0
1631853532.7503293,71.0
1631853533.7503293,71.0
1631853541.7503293,71.0
1631853546.7503293,71.0
1631853550.7503293,72.0
1631853555.7503293,70.0
1631853562.7503293,70.0
1631853567.7503293,70.0
1631853569.7503293,71.0
1631853573.7503293,71.0
1631853581.7503293,71.0
1631853583.7503293,71.0
1631853589.7503293,71.0
1631853593.7503293,70.0
1631853599.7503293,71.0
1631853606.7503293,70.0
1631853609.7503293,70.0
1631853616.7503293,71.0
1631853622.7503293,72.0
1631853625.7503293,72.0
1631853629.7503293,72.0
1631853635.7503293,72.0
1631853638.7503293,72.0
1631853643.7503293,71.0
1631853648.7503293,72.0
1631853657.7503293,69.0
1631853658.7503293,70.0
1631853663.7503293,70.0
1631853672.7503293,70.0
1631853674.7503293,70.0
1631853678.7503293,69.0
1631853687.7503293,70.0
1631853688.7503293,70.0
1631853695.7503293,71.0
1631853699.7503293,70.0
1631853704.7503293,70.0
1631853712.7503293,71.0
1631853714.7503293,71.0
1631853721.7503293,71.0
1631853726.7503293,73.0
1631853730.7503293,73.0
1631853736.7503293,74.0
1631853741.7503293,74.0
1631853743.7503293,74.0
1631853752.7503293,73.0
1631853757.7503293,72.0
1631853759.7503293,72.0
1631853763.7503293,71.0
1631853768.7503293,71.0
1631853776.7503293,71.0
1631853780.7503293,71.0
1631853784.7503293,70.0
1631853789.7503293,70.0
1631853797.7503293,69.0
1631853802.7503293,69.0
1631853806.7503293,70.0
1631853808.7503293,71.0
1631853816.7503293,70.0
1631853822.7503293,70.0
1631853824.7503293,70.0
1631853829.7503293,71.0
1631853834.7503293,71.0
1631853838.7503293,71.0
1631853847.7503293,72.0
1631853852.7503293,71.0
1631853854.7503293,71.0
1631853861.7503293,71.0
1631853865.7503293,71.0
1631853871.7503293,70.0
1631853873.7503293,70.0
1631853879.7503293,67.0
1631853885.7503293,68.0
1631853892.7503293,69.0
1631853896.7503293,70.0
1631853899.7503293,68.0
1631853906.7503293,70.0
1631853912.7503293,70.0
1631853914.7503293,71.0
1631853921.7503293,70.0
1631853925.7503293,70.0
1631853931.7503293,70.0
1631853936.7503293,70.0
1631853939.7503293,70.0
1631853945.7503293,70.0
1631853949.7503293,70.0
1631853956.7503293,70.0
1631853962.7503293,71.0
1631853964.7503293,71.0
1631853971.7503293,70.0
1631853973.7503293,70.0
1631853979.7503293,71.0
1631853985.7503293,71.0
1631853988.7503293,71.0
1631853995.7503293,71.0
1631854001.7503293,70.0
1631854003.7503293,70.0
1631854008.7503293,70.0
1631854016.7503293,69.0
1631854018.7503293,69.0
1631854027.7503293,70.0
1631854029.7503293,70.0
1631854033.7503293,71.0
1631854038.7503293,75.0
1631854044.7503293,81.0
1631854052.7503293,100.0
1631854056.7503293,106.0
1631854060.7503293,104.0
1631854063.7503293,98.0
1631854072.7503293,71.0
1631854076.7503293,67.0
1631854082.7503293,62.0
1631854083.7503293,62.0
1631854092.7503293,61.0
1631854097.7503293,61.0
1631854098.7503293,61.0
1631854103.7503293,61.0
1631854112.7503293,63.0
1631854116.7503293,62.0
1631854118.7503293,63.0
1631854125.7503293,67.0
1631854132.7503293,65.0
1631854137.7503293,64.0
1631854139.7503293,64.0
1631854147.7503293,64.0
1631854148.7503293,65.0
1631854155.750329,61.0
1631854160.7503293,59.0
1631854163.7503293,58.0
1631854168.7503293,60.0
1631854174.750329,68.0
1631854178.7503293,70.0
1631854186.750329,73.0
1631854192.7503293,71.0
1631854193.750329,70.0
1631854201.7503293,64.0
1631854207.7503293,59.0
1631854211.7503293,60.0
1631854213.7503293,60.0
1631854218.7503293,66.0
1631854227.7503293,70.0
1631854229.7503293,71.0
1631854233.7503293,70.0
1631854242.7503293,63.0
1631854247.7503293,61.0
1631854251.7503293,61.0
1631854255.7503293,59.0
1631854258.7503293,61.0
1631854266.7503293,68.0
1631854272.7503293,71.0
1631854277.7503293,74.0
1631854281.7503293,74.0
1631854285.7503293,73.0
1631854290.7503293,73.0
1631854293.7503293,73.0
1631854302.7503293,70.0
1631854307.7503293,71.0
1631854311.7503293,72.0
1631854315.7503293,72.0
1631854320.7503293,74.0
1631854323.7503293,73.0
1631854332.7503293,70.0
1631854335.7503293,70.0
1631854338.7503293,67.0
1631854347.7503293,62.0
1631854348.7503293,62.0
1631854355.7503293,64.0
1631854359.7503293,66.0
1631854364.7503293,66.0
1631854372.7503293,67.0
1631854376.7503293,67.0
1631854382.7503293,70.0
1631854384.7503293,71.0
1631854391.7503293,72.0
1631854393.7503293,72.0
1631854401.7503293,69.0
1631854407.7503293,67.0
1631854409.7503293,67.0
1631854414.7503293,66.0
1631854418.7503293,66.0
1631854426.7503293,67.0
1631854430.7503293,70.0
1631854437.7503293,74.0
1631854442.7503293,75.0
1631854445.7503293,75.0
1631854448.7503293,75.0
1631854453.7503293,76.0
1631854462.7503293,72.0
1631854467.7503293,69.0
1631854471.7503293,67.0
1631854474.750329,66.0
1631854482.7503293,63.0
1631854487.750329,61.0
1631854490.7503293,61.0
1631854493.7503293,62.0
1631854502.7503293,65.0
1631854506.7503293,64.0
1631854511.750329,63.0
1631854513.7503293,63.0
1631854522.7503293,69.0
1631854524.7503293,70.0
1631854531.750329,74.0
1631854534.7503293,75.0
1631854538.750329,75.0
1631854545.750329,69.0
1631854552.750329,66.0
1631854556.7503293,65.0
1631854562.7508512,64.0
1631854567.7508512,64.0
1631854568.7508512,64.0
1631854577.7508512,66.0
1631854579.7508512,66.0
1631854583.7508512,68.0
1631854592.7508512,73.0
1631854595.7508512,72.0
1631854598.7508512,71.0
1631854607.7508512,65.0
1631854612.7508512,63.0
1631854616.7508512,63.0
1631854618.7508512,63.0
1631854623.7508512,67.0
1631854630.7508512,70.0
1631854635.7508512,68.0
1631854642.7508512,69.0
1631854646.7508512,69.0
1631854648.7508512,70.0
1631854655.7508512,74.0
1631854658.7508512,73.0
1631854663.7508512,71.0
1631854672.7508512,65.0
1631854677.7508512,63.0
1631854679.7508512,64.0
1631854685.7508512,64.0
1631854692.7508512,68.0
1631854697.7508512,68.0
1631854698.7508512,67.0
1631854703.7508512,69.0
1631854711.7508512,65.0
1631854717.7508512,67.0
1631854722.7508512,69.0
1631854725.7508512,70.0
1631854730.7508512,71.0
1631854733.7508512,71.0
1631854741.7508512,84.0
1631854747.7508512,93.0
1631854749.7508512,94.0
1631854753.7508512,89.0
1631854761.7508512,70.0
1631854767.7508512,66.0
1631854769.7508512,65.0
1631854776.7508512,62.0
1631854780.7508512,62.0
1631854785.7508512,62.0
1631854788.7508512,63.0
1631854797.7508512,68.0
1631854802.7508512,67.0
1631854805.7515225,68.0
1631854808.7515225,68.0
1631854814.7515225,65.0
1631854821.7515225,63.0
1631854823.7515225,64.0
1631854828.469771,66.0
1631854828.7508512,66.0
1631854837.7508512,66.0
1631854842.7508512,68.0
1631854846.7508512,68.0
1631854851.7508512,66.0
1631854855.7508512,65.0
1631854862.7508512,63.0
1631854867.7508512,62.0
1631854872.7508512,61.0
1631854876.7508512,61.0
1631854878.7508512,61.0
1631854883.7508512,62.0
1631854891.7508512,66.0
1631854894.7508512,66.0
1631854898.7508512,67.0
1631854904.7508512,70.0
1631854909.7508512,74.0
1631854914.7508512,70.0
1631854920.7508512,68.0
1631854923.7508512,70.0
1631854932.7508512,67.0
1631854937.7508512,67.0
1631854941.7508512,67.0
1631854946.7508512,66.0
1631854951.7508512,67.0
1631854956.7508512,67.0
1631854958.7508512,69.0
1631854967.7508512,79.0
1631854972.7508512,81.0
1631854973.7508512,80.0
1631854980.7508512,72.0
1631854986.7508512,67.0
1631854992.7508512,66.0
1631854995.7508512,66.0
1631855001.7508512,65.0
1631855005.7508512,67.0
1631855012.7508512,65.0
1631855017.7508512,63.0
1631855019.7508512,62.0
1631855024.7508512,61.0
1631855028.7508512,59.0
1631855037.7508512,58.0
1631855042.7508512,57.0
1631855044.7508512,57.0
1631855048.7508512,59.0
1631855053.7508512,63.0
1631855062.7508512,75.0
1631855067.7508512,81.0
1631855071.7508512,78.0
1631855076.7508512,77.0
1631855081.7508512,75.0
1631855086.7508512,74.0
1631855088.7508512,74.0
1631855097.7508512,72.0
1631855098.7508512,73.0
1631855103.7508512,72.0
1631855108.7508512,74.0
1631855116.7508512,70.0
1631855120.7508512,69.0
1631855127.7508512,67.0
1631855132.7508512,65.0
1631855137.7508512,63.0
1631855139.7508512,63.0
1631855144.7508512,66.0
1631855149.7508512,71.0
1631855156.7508512,75.0
1631855162.7508512,77.0
1631855163.7508512,76.0
1631855170.7508512,76.0
1631855174.7508512,76.0
1631855182.7508512,74.0
1631855184.7508512,74.0
1631855190.7508512,76.0
1631855193.7508512,76.0
1631855202.7508512,69.0
1631855205.7508512,69.0
1631855212.7508512,68.0
1631855217.7508512,68.0
1631855219.7508512,68.0
1631855227.7508512,70.0
1631855230.7508512,69.0
1631855236.7508512,69.0
1631855238.7508512,68.0
1631855245.7508512,68.0
1631855249.7508512,68.0
1631855253.7508512,69.0
1631855262.7508512,71.0
1631855264.7508512,72.0
1631855268.7508512,70.0
1631855273.7508512,74.0
1631855278.7508512,78.0
1631855287.7508512,70.0
1631855292.7508512,68.0
1631855296.7508512,67.0
1631855302.7508512,65.0
1631855307.7508512,64.0
1631855308.7508512,65.0
1631855313.7508512,67.0
1631855322.7508512,76.0
1631855323.7508512,76.0
1631855332.7508512,71.0
1631855333.7508512,71.0
1631855341.7508512,68.0
1631855344.7508512,67.0
1631855352.7508512,71.0
1631855357.7508512,69.0
1631855361.7508512,70.0
1631855363.7508512,70.0
1631855371.7508512,70.0
1631855373.7508512,70.0
1631855379.7508512,69.0
1631855385.7508512,68.0
1631855392.7508512,69.0
1631855393.7508512,68.0
1631855401.7508512,67.0
1631855403.7508512,67.0
1631855410.7508512,67.0
1631855416.7508512,66.0
1631855421.7508512,67.0
1631855425.7508512,66.0
1631855430.7508512,66.0
1631855437.7508512,69.0
1631855441.7508512,71.0
1631855443.7508512,70.0
1631855452.7508512,74.0
1631855455.7508512,74.0
1631855459.7508512,71.0
1631855463.7508512,69.0
1631855472.7508512,65.0
1631855473.7508512,65.0
1631855482.7508512,69.0
1631855486.7508512,70.0
1631855491.7508512,74.0
1631855496.7508512,71.0
1631855499.7508512,70.0
1631855506.7508512,68.0
1631855509.7508512,68.0
1631855515.7508512,68.0
1631855520.7508512,71.0
1631855527.7508512,68.0
1631855529.7508512,69.0
1631855537.7508512,68.0
1631855538.7508512,67.0
1631855544.7508512,66.0
1631855550.7508512,67.0
1631855556.7508512,68.0
1631855561.7508512,69.0
1631855563.7508512,69.0
1631855571.7508512,67.0
1631855576.7508512,66.0
1631855578.7508512,66.0
1631855585.7508512,67.0
1631855589.7508512,68.0
1631855593.7508512,69.0
1631855602.7508512,70.0
1631855606.7508512,70.0
1631855611.7508512,71.0
1631855615.7508512,70.0
1631855618.7508512,69.0
1631855623.7508512,70.0
1631855632.7508512,70.0
1631855637.7508512,70.0
1631855642.7508512,70.0
1631855647.7508512,70.0
1631855649.7508512,68.0
1631855654.7508512,67.0
1631855661.7508512,67.0
1631855663.7508512,68.0
1631855668.7508512,68.0
1631855676.7508512,67.0
1631855678.7508512,68.0
1631855685.7508512,67.0
1631855690.7508512,69.0
1631855693.7508512,68.0
1631855702.7508512,72.0
1631855707.7508512,72.0
1631855711.7508512,71.0
1631855716.7508512,69.0
1631855722.7508512,68.0
1631855727.7508512,67.0
1631855731.7508512,69.0
1631855733.7508512,71.0
1631855740.7508512,76.0
1631855747.7508512,74.0
1631855748.7508512,74.0
1631855755.7508512,71.0
1631855761.7508512,68.0
1631855765.7508512,66.0
1631855771.7508512,66.0
1631855776.7508512,65.0
1631855782.7508512,65.0
1631855787.7508512,66.0
1631855789.7508512,67.0
1631855795.7508512,71.0
1631855798.7508512,70.0
1631855806.7508512,68.0
1631855812.7508512,68.0
1631855813.7508512,68.0
1631855819.7508512,69.0
1631855825.7508512,69.0
1631855829.7508512,69.0
1631855835.7508512,70.0
1631855842.7508512,67.0
1631855844.7508512,67.0
1631855851.7508512,67.0
1631855855.7508512,68.0
1631855861.7508512,69.0
1631855865.7508512,69.0
1631855871.7508512,68.0
1631855877.7508512,69.0
1631855878.7508512,70.0
1631855883.7508512,69.0
1631855889.7508512,67.0
1631855893.7508512,67.0
1631855898.7508512,68.0
1631855906.7508512,69.0
1631855909.7508512,69.0
1631855913.7508512,69.0
1631855918.7508512,68.0
1631855924.7508512,69.0
1631855932.7508512,70.0
1631855936.7508512,70.0
1631855938.7508512,70.0
1631855947.7508512,70.0
1631855949.7508512,70.0
1631855954.7508512,70.0
1631855962.7508512,70.0
1631855967.7508512,68.0
1631855970.7508512,69.0
1631855975.7508512,68.0
1631855982.7508512,69.0
1631855984.7508512,69.0
1631855989.7508512,69.0
1631855993.7508512,69.0
1631856001.7508512,69.0
1631856005.7508512,69.0
1631856009.7508512,68.0
1631856016.7508512,68.0
1631856019.7508512,67.0
1631856026.7508512,68.0
1631856030.7508512,68.0
1631856036.7508512,69.0
1631856040.7508512,69.0
1631856045.7508512,69.0
1631856052.7508512,70.0
1631856056.7508512,70.0
1631856058.7508512,69.0
1631856065.7508512,69.0
1631856069.7508512,69.0
1631856075.7508512,70.0
1631856078.7508512,70.0
1631856086.7508512,70.0
1631856088.7508512,70.0
1631856096.7508512,70.0
1631856099.7508512,71.0
1631856106.7508512,70.0
1631856108.7508512,70.0
1631856113.7508512,69.0
1631856118.7508512,69.0
1631856127.7508512,70.0
1631856129.7508512,70.0
1631856133.7508512,70.0
1631856140.7508512,71.0
1631856146.7508512,71.0
1631856151.7508512,71.0
1631856153.7508512,71.0
1631856161.7508512,71.0
1631856165.7508512,71.0
1631856169.7508512,70.0
1631856173.7508512,70.0
1631856178.7508512,71.0
1631856186.7508512,70.0
1631856191.7508512,70.0
1631856197.7508512,69.0
1631856202.7508512,70.0
1631856207.7508512,70.0
1631856208.7508512,69.0
1631856217.7508512,70.0
1631856220.7508512,70.0
1631856224.7508512,71.0
1631856228.7508512,72.0
1631856233.7508512,69.0
1631856241.7508512,69.0
1631856245.7508512,69.0
1631856249.7508512,68.0
1631856255.7508512,68.0
1631856258.7508512,69.0
1631856264.7508512,69.0
1631856270.7508512,70.0
1631856273.7508512,70.0
1631856279.7508512,70.0
1631856285.7508512,71.0
1631856291.7508512,70.0
1631856294.7508512,70.0
1631856299.7508512,69.0
1631856304.7508512,71.0
1631856312.7508512,70.0
1631856316.7508512,70.0
1631856321.7508512,70.0
1631856324.7508512,71.0
1631856329.7508512,71.0
1631856333.7508512,71.0
1631856340.7508512,72.0
1631856346.7508512,71.0
1631856352.7508512,72.0
1631856356.7508512,72.0
1631856359.7508512,72.0
1631856365.7508512,71.0
1631856372.7508512,72.0
1631856376.7508512,71.0
1631856381.7508512,70.0
1631856386.7508512,71.0
1631856389.7508512,71.0
1631856394.7508512,71.0
1631856402.7508512,72.0
1631856407.7508512,72.0
1631856408.7508512,72.0
1631856416.7508512,70.0
1631856418.7508512,70.0
1631856423.7508512,70.0
1631856430.7508512,70.0
1631856433.7508512,71.0
1631856441.7508512,71.0
1631856443.7508512,72.0
1631856448.7508512,72.0
1631856456.7508512,71.0
1631856458.7508512,71.0
1631856467.7508512,70.0
1631856468.7508512,71.0
1631856476.7508512,71.0
1631856481.7508512,71.0
1631856485.7508512,71.0
1631856489.7508512,71.0
1631856494.7508512,71.0
1631856498.7508512,71.0
1631856507.7508512,71.0
1631856510.7508512,72.0
1631856516.7508512,71.0
1631856521.7508512,72.0
1631856525.7508512,72.0
1631856529.7508512,71.0
1631856534.7508512,71.0
1631856542.7508512,71.0
1631856544.7508512,71.0
1631856552.7508512,71.0
1631856553.7508512,71.0
1631856561.7508512,71.0
1631856566.7508512,72.0
1631856570.7508512,72.0
1631856575.7508512,72.0
1631856579.7508512,71.0
1631856587.7508512,72.0
1631856592.7508512,72.0
1631856595.7508512,73.0
1631856600.7508512,72.0
1631856605.7515228,72.0
1631856610.7515228,72.0
1631856615.7515228,72.0
1631856618.7515228,71.0
1631856623.7515225,71.0
1631856629.000032,72.0
1631856632.7508512,72.0
1631856637.7508512,72.0
1631856642.7508512,72.0
1631856643.7508512,72.0
1631856651.7508512,72.0
1631856656.7508512,72.0
1631856658.7508512,72.0
1631856666.7508512,71.0
1631856669.7508512,71.0
1631856677.7508512,71.0
1631856680.7508512,71.0
1631856687.7508512,72.0
1631856692.7508512,73.0
1631856693.7508512,73.0
1631856699.7508512,73.0
1631856707.7508512,74.0
1631856712.7508512,74.0
1631856714.7508512,75.0
1631856720.7508512,75.0
1631856724.7508512,75.0
1631856729.7508512,74.0
1631856737.7508512,74.0
1631856742.7508512,74.0
1631856744.7508512,74.0
1631856750.7508512,74.0
1631856754.7508512,73.0
1631856759.7508512,73.0
1631856763.7508512,72.0
1631856769.7508512,72.0
1631856773.7508512,71.0
1631856781.7508512,73.0
1631856787.7508512,71.0
1631856791.7508512,71.0
1631856795.7508512,71.0
1631856802.7508512,72.0
1631856806.7508512,72.0
1631856808.7508512,73.0
1631856816.7508512,70.0
1631856820.7508512,69.0
1631856827.7508512,70.0
1631856830.7508512,71.0
1631856834.7508512,71.0
1631856841.7508512,72.0
1631856845.7508512,73.0
1631856852.7508512,71.0
1631856853.7508512,71.0
1631856861.7508512,73.0
1631856864.7508512,73.0
1631856871.7508512,73.0
1631856873.7508512,73.0
1631856881.7508512,73.0
1631856884.7508512,73.0
1631856890.7508512,73.0
1631856894.7508512,73.0
1631856899.7508512,73.0
1631856907.7508512,73.0
1631856908.7508512,73.0
1631856916.7508512,74.0
1631856921.7508512,74.0
1631856923.7508512,73.0
1631856929.7508512,74.0
1631856937.7508512,72.0
1631856939.7508512,72.0
1631856944.7508512,72.0
1631856950.7508512,73.0
1631856956.7508512,71.0
1631856960.7508512,71.0
1631856963.7508512,71.0
1631856968.7508512,72.0
1631856977.7508512,71.0
1631856982.7508512,71.0
1631856983.7508512,72.0
1631856992.7508512,72.0
1631856995.7508512,72.0
1631856998.7508512,73.0
1631857004.7508512,72.0
1631857011.7508512,72.0
1631857014.7508512,72.0
1631857021.7508512,73.0
1631857026.7508512,72.0
1631857029.7508512,73.0
1631857033.7508512,73.0
1631857038.7508512,72.0
1631857043.7508512,72.0
1631857049.7508512,72.0
1631857053.7508512,72.0
1631857061.7508512,72.0
1631857066.7508512,74.0
1631857068.7508512,74.0
1631857074.7508512,73.0
1631857078.7508512,73.0
1631857083.7508512,73.0
1631857090.7508512,73.0
1631857096.7508512,73.0
1631857100.7508512,73.0
1631857105.7508512,73.0
1631857108.7508512,73.0
1631857116.7508512,73.0
1631857121.7508512,73.0
1631857124.7508512,73.0
1631857130.7508512,74.0
1631857134.7508512,73.0
1631857138.7508512,73.0
1631857147.7508512,74.0
1631857152.7508512,73.0
1631857157.7508512,72.0
1631857160.7508512,72.0
1631857163.7508512,73.0
1631857172.7508512,73.0
1631857173.7508512,74.0
1631857182.7508512,74.0
1631857185.7508512,75.0
1631857188.7508512,75.0
1631857193.7508512,76.0
1631857199.7508512,74.0
1631857205.7508512,73.0
1631857211.7508512,74.0
1631857213.7508512,74.0
1631857221.7508512,73.0
1631857225.7508512,73.0
1631857229.7508512,74.0
1631857234.7508512,74.0
1631857240.7508512,74.0
1631857245.7508512,76.0
1631857248.7508512,74.0
1631857253.7508512,74.0
1631857262.7508512,75.0
1631857263.7508512,74.0
1631857270.7508512,74.0
1631857273.7508512,74.0
1631857279.7508512,74.0
1631857283.7508512,75.0
1631857292.7508512,75.0
1631857293.7508512,75.0
1631857302.7508512,73.0
1631857303.7508512,74.0
1631857310.7508512,75.0
1631857317.7508512,74.0
1631857322.7508512,74.0
1631857323.7508512,74.0
1631857332.7508512,72.0
1631857333.7508512,73.0
1631857340.7508512,74.0
1631857346.7508512,73.0
1631857349.7508512,73.0
1631857357.7508512,72.0
1631857358.7508512,72.0
1631857367.7508512,73.0
1631857372.7508512,71.0
1631857377.7508512,71.0
1631857381.7508512,73.0
1631857386.7508512,73.0
1631857392.7508512,74.0
1631857393.7508512,74.0
1631857398.7508512,74.0
1631857407.7508512,74.0
1631857410.7508512,74.0
1631857414.7508512,73.0
1631857422.7508512,73.0
1631857423.7508512,73.0
1631857432.7508512,74.0
1631857437.7508512,73.0
1631857439.7508512,74.0
1631857445.7508512,73.0
1631857448.7508512,73.0
1631857457.7508512,74.0
1631857462.7508512,73.0
1631857467.7508512,73.0
1631857468.7508512,73.0
1631857475.7508512,73.0
1631857479.7508512,73.0
1631857483.7508512,73.0
1631857489.7508512,73.0
1631857495.7508512,74.0
1631857501.7508512,72.0
1631857503.7508512,72.0
1631857510.7508512,73.0
1631857514.7508512,73.0
1631857519.7508512,73.0
1631857525.7508512,73.0
1631857530.7508512,73.0
1631857536.7508512,73.0
1631857542.7508512,73.0
1631857543.7508512,73.0
1631857551.7508512,73.0
1631857553.7508512,74.0
1631857562.7508512,72.0
1631857564.7508512,72.0
1631857568.7508512,73.0
1631857574.7508512,74.0
1631857580.7508512,73.0
1631857587.7508512,73.0
1631857590.7508512,72.0
1631857593.7508512,73.0
1631857600.7508512,73.0
1631857603.7508512,74.0
1631857612.7508512,72.0
1631857613.7508512,72.0
1631857618.7508512,72.0
1631857625.7508512,73.0
1631857628.7508512,73.0
1631857634.7508512,73.0
1631857642.7508512,71.0
1631857646.7508512,73.0
1631857649.7508512,72.0
1631857653.7508512,72.0
1631857661.7508512,72.0
1631857665.7508512,72.0
1631857671.7508512,72.0
1631857674.7508512,72.0
1631857681.7508512,74.0
1631857687.7508512,72.0
1631857691.7508512,72.0
1631857696.7508512,72.0
1631857700.7508512,73.0
1631857704.7508512,73.0
1631857708.7508512,73.0
1631857716.7508512,72.0
1631857718.7508512,73.0
1631857727.7508512,72.0
1631857730.7508512,72.0
1631857733.7508512,72.0
1631857738.7508512,73.0
1631857746.7508512,74.0
1631857748.7508512,74.0
1631857754.7508512,74.0
1631857762.7508512,74.0
1631857767.7508512,73.0
1631857771.7508512,73.0
1631857774.7508512,73.0
1631857778.7508512,73.0
1631857785.7508512,74.0
1631857790.7508512,74.0
1631857797.7508512,72.0
1631857798.7508512,72.0
1631857807.7508512,72.0
1631857808.7508512,72.0
1631857815.7508512,71.0
1631857821.7508512,73.0
1631857827.7508512,73.0
1631857828.7508512,73.0
1631857834.7508512,74.0
1631857842.7508512,75.0
1631857843.7508512,74.0
1631857849.7508512,74.0
1631857857.7508512,72.0
1631857858.7508512,72.0
1631857863.7508512,72.0
1631857870.7508512,73.0
1631857875.7508512,73.0
1631857879.7508512,73.0
1631857884.7508512,73.0
1631857889.7508512,73.0
1631857895.7508512,73.0
1631857898.7508512,73.0
1631857903.7508512,74.0
1631857912.7508512,86.0
1631857913.7508512,87.0
1631857921.7508512,107.0
1631857924.7508512,108.0
1631857931.7508512,96.0
1631857933.7508512,94.0
1631857942.7508512,84.0
1631857947.7508512,81.0
1631857948.7508512,81.0
1631857953.7508512,79.0
1631857962.7508512,72.0
1631857964.7508512,70.0
1631857968.7508512,67.0
1631857974.7508512,70.0
1631857978.7508512,72.0
1631857987.7508512,69.0
1631857992.7508512,73.0
1631857994.7508512,73.0
1631858002.7508512,66.0
1631858006.7508512,63.0
1631858010.7508512,63.0
1631858016.7508512,64.0
1631858018.7508512,65.0
1631858027.7508512,71.0
1631858032.7508512,73.0
1631858037.7508512,72.0
1631858042.7508512,72.0
1631858046.7508512,72.0
1631858049.7508512,71.0
1631858054.7508512,72.0
1631858061.7508512,70.0
1631858064.7508512,69.0
1631858072.7508512,69.0
1631858077.7508512,68.0
1631858079.7508512,69.0
1631858083.7508512,70.0
1631858092.7508512,69.0
1631858097.7508512,69.0
1631858099.7508512,69.0
1631858104.7508512,68.0
1631858112.7508512,72.0
1631858117.7508512,78.0
1631858122.7508512,80.0
1631858123.7508512,79.0
1631858131.7508512,73.0
1631858133.7508512,73.0
1631858139.7508512,79.0
1631858146.7508512,73.0
1631858151.7508512,70.0
1631858156.7508512,68.0
1631858161.7512844,67.0
1631858164.7512844,65.0
1631858172.7512844,65.0
1631858176.7512844,66.0
1631858178.7512844,67.0
1631858187.7512844,78.0
1631858190.7512844,80.0
1631858193.7512844,81.0
1631858202.7512844,71.0
1631858206.7512844,71.0
1631858209.7512844,70.0
1631858213.7512844,69.0
1631858219.7512844,67.0
1631858227.7512844,66.0
1631858229.7512844,66.0
1631858237.7512844,68.0
1631858242.7512844,70.0
1631858247.7512841,73.0
1631858251.7512841,73.0
1631858254.7512844,73.0
1631858259.7512841,72.0
1631858267.7512841,72.0
1631858268.7512841,73.0
1631858275.7512841,73.0
1631858281.7512841,73.0
1631858284.7512841,73.0
1631858292.7512841,72.0
1631858294.7512841,73.0
1631858302.7512841,71.0
1631858303.7512841,72.0
1631858308.7512841,71.0
1631858313.7512841,72.0
1631858318.7512841,73.0
1631858325.7512841,71.0
1631858332.7512841,79.0
1631858337.7512844,83.0
1631858339.7512844,84.0
1631858343.7512844,81.0
1631858352.7512841,71.0
1631858353.7512841,70.0
1631858358.7512841,69.0
1631858366.7512844,78.0
1631858368.7512841,77.0
1631858377.7512844,66.0
1631858381.7512841,64.0
1631858383.7512841,65.0
1631858392.7512844,70.0
1631858397.7512844,69.0
1631858401.7512844,70.0
1631858403.7512844,70.0
1631858412.7519557,69.0
1631858416.7519557,70.0
1631858419.7519557,70.0
1631858427.7519557,71.0
1631858429.5076041,71.0
1631858432.7512846,72.0
1631858435.7512846,72.0
1631858441.7512846,72.0
1631858446.7512846,72.0
1631858452.7512846,72.0
1631858454.7512846,73.0
1631858462.7512846,72.0
1631858467.7512846,72.0
1631858468.7512846,73.0
1631858476.7512846,75.0
1631858482.7512846,72.0
1631858483.7512846,73.0
1631858489.7512846,73.0
1631858493.7512846,73.0
1631858502.7512846,72.0
1631858503.7512846,73.0
1631858511.7512846,73.0
1631858517.7512846,72.0
1631858522.7512846,73.0
1631858523.7512846,73.0
1631858531.7512846,74.0
1631858536.7512846,73.0
1631858540.7512846,73.0
1631858543.7512846,73.0
1631858551.7512846,74.0
1631858556.7512846,74.0
1631858562.7512846,74.0
1631858563.7512846,74.0
1631858571.7512846,75.0
1631858575.7512846,75.0
1631858581.7512846,75.0
1631858584.7512846,75.0
1631858591.7512846,74.0
1631858594.7512846,74.0
1631858601.7512846,75.0
1631858603.7512846,74.0
1631858610.7512846,74.0
1631858613.7512846,74.0
1631858619.7512846,75.0
1631858627.7512846,74.0
1631858628.7512846,74.0
1631858633.7512846,75.0
1631858639.7512846,76.0
1631858647.7512846,77.0
1631858652.7512846,76.0
1631858656.7512846,76.0
1631858661.7512846,75.0
1631858665.7512846,75.0
1631858672.7512846,75.0
1631858676.7512846,75.0
1631858680.7512846,75.0
1631858684.7512846,75.0
1631858689.7512846,76.0
1631858696.7512846,75.0
1631858701.7512846,75.0
1631858705.7512846,75.0
1631858709.7512846,75.0
1631858717.7512846,75.0
1631858718.7512846,74.0
1631858727.7512844,74.0
1631858728.7512846,74.0
1631858736.7512844,75.0
1631858739.7512846,75.0
1631858744.7512844,75.0
1631858750.7512844,76.0
1631858757.7512844,75.0
1631858761.7512844,75.0
1631858767.7512844,74.0
1631858768.7512844,75.0
1631858777.7512846,75.0
1631858782.7512844,75.0
1631858783.7512844,74.0
1631858790.7512844,74.0
1631858797.7512844,75.0
1631858800.7512844,75.0
1631858803.7512844,75.0
1631858809.7512844,74.0
1631858816.7512844,74.0
1631858822.7512844,75.0
1631858823.7512844,74.0
1631858832.7512844,74.0
1631858833.7512844,74.0
1631858841.7512844,74.0
1631858845.7512844,74.0
1631858848.7512844,73.0
1631858857.7512844,74.0
1631858859.7512844,74.0
1631858867.7512844,75.0
1631858869.7512844,75.0
1631858873.7512844,74.0
1631858880.7512844,74.0
1631858883.7512844,74.0
1631858890.7512844,75.0
1631858893.7512844,75.0
1631858901.7512844,77.0
1631858905.7512844,75.0
1631858911.7512844,74.0
1631858917.7512844,74.0
1631858918.7512846,74.0
1631858923.7512844,74.0
1631858928.7512844,76.0
1631858937.7512844,74.0
1631858939.7512844,74.0
1631858947.7512844,76.0
1631858948.7512846,76.0
1631858953.7512844,75.0
1631858958.7512844,75.0
1631858966.7512844,75.0
1631858968.7512844,75.0
1631858973.7512844,79.0
1631858982.7512844,74.0
1631858987.7512846,73.0
1631858991.7512844,72.0
1631858993.7512844,73.0
1631859001.7512846,74.0
1631859006.7512844,74.0
1631859008.7512844,74.0
1631859017.7512846,74.0
1631859022.7512844,74.0
1631859023.7512844,74.0
1631859030.7512846,74.0
1631859033.7512844,75.0
1631859042.7512844,85.0
1631859044.7512846,85.0
1631859050.7512846,81.0
1631859053.7512846,81.0
1631859061.7512844,72.0
1631859066.7512846,70.0
1631859069.7512846,70.0
1631859076.7512846,72.0
1631859082.7512844,72.0
1631859085.7512844,73.0
1631859092.7512844,72.0
1631859095.7512846,72.0
1631859098.7512844,72.0
1631859104.7512846,72.0
1631859109.7512844,71.0
1631859115.7512846,72.0
1631859119.7512844,72.0
1631859123.7512844,73.0
1631859132.7512846,81.0
1631859133.7512846,81.0
1631859142.7512846,71.0
1631859145.7512846,71.0
1631859152.7512846,68.0
1631859156.7512846,71.0
1631859158.7512844,70.0
1631859167.7512844,69.0
1631859169.7512844,68.0
1631859175.7512846,71.0
1631859178.7512846,71.0
1631859187.7512844,71.0
1631859191.7512846,70.0
1631859195.7512846,72.0
1631859198.7512846,72.0
1631859205.7512844,72.0
1631859208.7512846,72.0
1631859217.7512846,72.0
1631859222.7512846,71.0
1631859224.7512846,71.0
1631859228.7512846,71.0
1631859236.7512846,72.0
1631859242.7512846,74.0
1631859246.7512844,73.0
1631859251.7512846,72.0
1631859256.7512846,71.0
1631859260.7512846,71.0
1631859264.7512846,72.0
1631859268.7512844,71.0
1631859275.7512846,73.0
1631859278.7512844,73.0
1631859287.7512846,72.0
1631859292.7512846,73.0
1631859295.7512846,73.0
1631859299.7512846,73.0
1631859306.7512846,73.0
1631859310.7512846,73.0
1631859315.7512846,73.0
1631859319.7512846,74.0
1631859327.7512844,74.0
1631859332.7512846,74.0
1631859333.7512844,73.0
1631859341.7512846,75.0
1631859345.7512846,75.0
1631859352.7512846,73.0
1631859357.7512846,74.0
1631859362.7512846,74.0
1631859365.7512846,74.0
1631859372.7512846,74.0
1631859374.7512846,74.0
1631859378.7512846,74.0
1631859387.7512846,73.0
1631859389.7512846,74.0
1631859393.7512846,73.0
1631859399.7512844,73.0
1631859405.7512846,74.0
1631859410.7512846,73.0
1631859414.7512846,74.0
1631859418.7512846,74.0
1631859426.7512846,75.0
1631859428.7512846,75.0
1631859435.7512844,74.0
1631859439.7512846,74.0
1631859446.7512846,76.0
1631859448.7512846,76.0
1631859456.7512846,72.0
1631859461.7512846,71.0
1631859467.7512846,73.0
1631859471.7512846,73.0
1631859473.7512846,73.0
1631859481.7512844,74.0
1631859483.7512846,74.0
1631859490.7512846,75.0
1631859495.7512846,75.0
1631859500.7512846,75.0
1631859507.7512846,75.0
1631859512.7512846,75.0
1631859513.7512846,74.0
1631859518.7512846,75.0
1631859525.7512846,74.0
1631859528.7512846,73.0
1631859533.7512846,73.0
1631859542.7512846,74.0
1631859544.7512846,74.0
1631859549.7512846,74.0
1631859556.7512846,75.0
1631859561.7512846,75.0
1631859564.7512846,76.0
1631859568.7512846,76.0
1631859577.7512846,74.0
1631859580.7512846,74.0
1631859584.7512846,74.0
1631859588.7512846,75.0
1631859597.7512846,77.0
1631859600.7512846,77.0
1631859604.7512846,75.0
1631859612.7512846,75.0
1631859616.7512846,75.0
1631859618.7512846,74.0
1631859627.7512846,74.0
1631859628.7512846,74.0
1631859635.7512846,74.0
1631859639.7512846,74.0
1631859644.7512846,75.0
1631859652.7512846,74.0
1631859653.7512846,74.0
1631859658.7512846,75.0
1631859664.7512846,75.0
1631859670.7512846,75.0
1631859673.7512846,74.0
1631859682.7512846,77.0
1631859685.7512846,77.0
1631859690.7512846,76.0
1631859694.7512846,75.0
1631859702.7512846,73.0
1631859703.7512846,73.0
1631859709.7512846,73.0
1631859716.7512846,74.0
1631859719.7512846,74.0
1631859724.7512846,74.0
1631859732.7512846,74.0
1631859733.7512846,74.0
1631859742.7512846,73.0
1631859744.7512846,74.0
1631859750.7512846,75.0
1631859755.7512846,75.0
1631859762.7512846,76.0
1631859763.7512846,77.0
1631859771.7512846,74.0
1631859775.7512846,73.0
1631859779.7512846,73.0
1631859786.7512846,74.0
1631859792.7512846,75.0
1631859794.7512846,76.0
1631859800.7512846,76.0
1631859806.7512846,76.0
1631859808.7512846,76.0
1631859813.7512846,77.0
1631859820.7512846,78.0
1631859827.7512846,74.0
1631859831.7512846,73.0
1631859833.7512846,73.0
1631859842.7512846,73.0
1631859846.7512846,74.0
1631859851.7512846,75.0
1631859857.7512846,75.0
1631859858.7512846,75.0
1631859864.7512846,75.0
1631859868.7512846,75.0
1631859877.7512846,75.0
1631859878.7512846,75.0
1631859885.7512846,74.0
1631859890.7512846,75.0
1631859896.7512846,75.0
1631859902.7512846,75.0
1631859903.7512846,75.0
1631859911.7512846,76.0
1631859913.7512846,75.0
1631859918.7512846,74.0
1631859926.7512846,74.0
1631859932.7512846,74.0
1631859934.7512846,74.0
1631859940.7512846,74.0
1631859947.7512846,74.0
1631859948.7512846,74.0
1631859957.7512846,74.0
1631859960.7512846,74.0
1631859967.7512846,74.0
1631859971.7512846,75.0
1631859975.7512846,74.0
1631859978.7512846,75.0
1631859987.7512846,86.0
1631859990.7512846,87.0
1631859997.7512846,91.0
1631859998.7512846,91.0
1631860003.7512846,86.0
1631860012.7512846,84.0
1631860018.7512846,86.0
1631860026.7512846,95.0
1631860030.7512846,101.0
1631860034.7512846,107.0
1631860039.7512846,98.0
1631860043.7512846,93.0
1631860052.7512844,74.0
1631860057.7512846,70.0
1631860061.7512846,66.0
1631860067.7512846,62.0
1631860070.7512844,62.0
1631860077.7512844,58.0
1631860081.7512844,57.0
1631860083.7512844,58.0
1631860090.7512844,61.0
1631860097.7512844,65.0
1631860102.7512844,65.0
1631860104.7512844,66.0
1631860111.7512844,65.0
1631860114.7512846,65.0
1631860118.7512846,67.0
1631860127.7512846,64.0
1631860132.7512846,61.0
1631860134.7512846,60.0
1631860142.7512846,62.0
1631860143.7512846,62.0
1631860150.7512846,71.0
1631860153.7512846,71.0
1631860162.7512846,66.0
1631860167.7512846,63.0
1631860172.7512846,62.0
1631860174.7512846,61.0
1631860182.7512846,59.0
1631860187.7512846,59.0
1631860190.7512846,58.0
1631860193.7512846,59.0
1631860201.7512846,60.0
1631860205.751956,60.0
1631860209.751956,61.0
1631860216.751956,59.0
1631860218.751956,58.0
1631860226.751956,56.0
1631860229.9907131,57.0
1631860232.7512844,57.0
1631860233.7512844,57.0
1631860242.7512844,58.0
1631860246.7512844,58.0
1631860248.7512844,57.0
1631860253.7512844,59.0
1631860262.7512844,67.0
1631860264.7512844,67.0
1631860270.7512844,66.0
1631860277.7512844,62.0
1631860281.7512844,60.0
1631860284.7512844,59.0
1631860291.7512844,58.0
1631860296.7512844,60.0
1631860300.7512844,64.0
1631860305.7512844,66.0
1631860309.7512844,66.0
1631860317.7512844,63.0
1631860321.7512844,61.0
1631860324.7512844,61.0
1631860330.7512844,58.0
1631860335.7512844,60.0
1631860340.7512844,61.0
1631860343.7512844,62.0
1631860352.7512844,69.0
1631860356.7512844,70.0
1631860361.7512844,67.0
1631860363.7512844,68.0
1631860369.7512844,68.0
1631860374.7512844,68.0
1631860380.7512841,68.0
1631860385.7512844,69.0
1631860391.7512841,70.0
1631860394.7512841,70.0
1631860401.7512841,70.0
1631860404.7512841,71.0
1631860409.7512841,71.0
1631860414.7512844,67.0
1631860422.7512844,67.0
1631860427.7512841,68.0
1631860431.7512841,69.0
1631860437.7512841,71.0
1631860441.7512844,70.0
1631860443.7512841,71.0
1631860451.7512841,69.0
1631860457.7512844,65.0
1631860462.7512844,63.0
1631860467.7512841,61.0
1631860471.7512844,60.0
1631860476.7512841,58.0
1631860482.7512841,56.0
1631860483.7512841,55.0
1631860489.7512841,57.0
1631860493.7512841,58.0
1631860502.7512841,60.0
1631860505.7512841,61.0
1631860508.7512841,62.0
1631860515.7512841,71.0
1631860522.7512841,77.0
1631860527.7512841,75.0
1631860532.7512844,73.0
1631860537.7512841,72.0
1631860538.7512841,71.0
1631860547.7512841,68.0
1631860548.7512841,67.0
1631860554.7512841,65.0
1631860560.7512844,70.0
1631860563.7512841,71.0
1631860572.7512841,65.0
1631860575.7512844,62.0
1631860580.7512841,61.0
1631860583.7512841,63.0
1631860592.7512844,64.0
1631860593.7512844,64.0
1631860602.7512844,72.0
1631860607.7512841,69.0
1631860610.7512844,68.0
1631860617.7512841,63.0
1631860618.7512844,63.0
1631860627.7512841,61.0
1631860630.7512844,60.0
1631860633.7512844,61.0
1631860638.7512844,58.0
1631860643.7512844,60.0
1631860652.7512844,75.0
1631860655.7512841,80.0
1631860660.7512841,91.0
1631860665.7512841,91.0
1631860672.7512841,71.0
1631860677.7512841,61.0
1631860682.7512844,57.0
1631860686.7512841,55.0
1631860692.7512844,53.0
1631860695.7512841,52.0
1631860702.7512841,51.0
1631860703.7512841,51.0
1631860709.7512841,50.0
1631860714.7512841,50.0
1631860718.7512841,53.0
1631860724.7512841,58.0
1631860732.7512841,58.0
1631860734.7512841,58.0
1631860739.7512841,55.0
1631860743.7512841,55.0
1631860752.7512841,63.0
1631860757.7512841,66.0
1631860762.7512841,63.0
1631860767.7512841,61.0
1631860772.7512841,59.0
1631860777.7512841,57.0
1631860781.7512841,56.0
1631860784.7512844,55.0
1631860788.7512841,56.0
1631860797.7512841,61.0
1631860798.7512841,61.0
1631860803.7512841,66.0
1631860808.7512841,69.0
1631860817.7512841,67.0
1631860822.7512844,64.0
1631860827.7512844,64.0
1631860831.7512841,64.0
1631860833.7512844,64.0
1631860842.7512844,64.0
1631860843.7512844,65.0
1631860852.7512844,63.0
1631860857.7512844,63.0
1631860859.7512844,62.0
1631860865.7512844,60.0
1631860869.7512844,61.0
1631860875.7512844,61.0
1631860878.7512844,62.0
1631860884.7512844,67.0
1631860892.7512844,66.0
1631860897.7512844,70.0
1631860902.7512844,70.0
1631860906.7512844,70.0
1631860912.7512844,69.0
1631860915.7512844,70.0
1631860918.7512844,73.0
1631860927.7512844,67.0
1631860932.7512844,68.0
1631860937.7512844,67.0
1631860942.7512844,66.0
1631860947.7512844,63.0
1631860952.7512844,61.0
1631860956.7512844,60.0
1631860959.7512844,60.0
1631860963.7512844,61.0
1631860968.7512844,65.0
1631860977.7512844,63.0
1631860982.7512844,63.0
1631860987.7512844,62.0
1631860992.7512844,61.0
1631860994.7512844,59.0
1631861000.7512844,59.0
1631861006.7512844,60.0
1631861008.7512844,60.0
1631861014.7512844,60.0
1631861020.7512844,61.0
1631861023.7512844,61.0
1631861030.7512844,71.0
1631861033.7512844,74.0
1631861042.7512844,82.0
1631861043.7512844,82.0
1631861052.7512844,74.0
1631861054.7512844,74.0
1631861060.7512844,71.0
1631861063.7512844,72.0
1631861072.7512844,68.0
1631861076.7512844,66.0
1631861079.7512844,70.0
1631861083.7512844,72.0
1631861092.7512844,65.0
1631861097.7512844,62.0
1631861101.7512844,60.0
1631861104.7512844,61.0
1631861111.7512844,58.0
1631861116.7512844,58.0
1631861118.7512844,59.0
1631861126.7512844,59.0
1631861130.7512844,59.0
1631861133.7512844,59.0
1631861140.7512844,62.0
1631861147.7512844,68.0
1631861151.7512844,70.0
1631861154.7512844,68.0
1631861160.7512844,67.0
1631861163.7512844,69.0
1631861171.7512844,67.0
1631861177.7512844,65.0
1631861182.7512844,67.0
1631861186.7512844,67.0
1631861188.7512844,67.0
1631861197.7512844,70.0
1631861198.7512844,71.0
1631861206.7512844,69.0
1631861211.7512844,67.0
1631861217.7512844,67.0
1631861218.7512844,67.0
1631861223.7512844,66.0
1631861231.7512844,67.0
1631861235.7512844,67.0
1631861238.7512844,68.0
1631861247.7512844,63.0
1631861250.7512844,63.0
1631861256.7512844,63.0
1631861258.7512841,64.0
1631861267.7512844,73.0
1631861272.7512844,69.0
1631861277.7512844,67.0
1631861282.7512844,64.0
1631861287.7512844,62.0
1631861292.7512844,60.0
1631861297.7512844,61.0
1631861302.7512844,62.0
1631861305.7512844,61.0
1631861309.7512844,64.0
1631861313.7512844,66.0
1631861322.7512844,62.0
1631861327.7512844,61.0
1631861331.7512844,59.0
1631861336.7512844,58.0
1631861338.7512844,58.0
1631861346.7512841,57.0
1631861351.7512844,57.0
1631861353.7512841,59.0
1631861359.7512844,58.0
1631861363.7512844,58.0
1631861368.7512844,61.0
1631861375.7512844,62.0
1631861379.7512844,63.0
1631861386.7512844,68.0
1631861392.7512841,66.0
1631861397.7512844,64.0
1631861398.7512844,65.0
1631861407.7512841,64.0
1631861411.7512841,62.0
1631861417.7512841,60.0
1631861418.7512844,61.0
1631861425.7512841,61.0
1631861431.7512844,61.0
1631861437.7512844,61.0
1631861440.7512844,61.0
1631861446.7512844,62.0
1631861450.7512844,62.0
1631861456.7512844,63.0
1631861458.7512841,64.0
1631861467.7512844,67.0
1631861472.7512841,71.0
1631861474.7512844,70.0
1631861480.7512841,67.0
1631861484.7512841,65.0
1631861488.7512844,63.0
1631861493.7512841,67.0
1631861502.7512844,64.0
1631861507.7512841,63.0
1631861512.7512844,62.0
1631861517.7512844,61.0
1631861521.7512841,61.0
1631861525.7512841,61.0
1631861532.7512844,58.0
1631861533.7512844,58.0
1631861538.7512844,58.0
1631861543.7512841,59.0
1631861552.7512844,58.0
1631861556.7512841,58.0
1631861560.7512844,58.0
1631861563.7512841,61.0
1631861571.7512844,70.0
1631861577.7512841,74.0
1631861578.7512844,74.0
1631861587.7512844,78.0
1631861589.7512841,75.0
1631861594.7512841,71.0
1631861598.7512844,67.0
1631861607.7512844,62.0
1631861611.7512841,61.0
1631861615.7512844,65.0
1631861622.7512844,62.0
1631861623.7512841,62.0
1631861629.7512844,63.0
1631861633.7512841,65.0
1631861638.7512844,71.0
1631861644.7512844,70.0
1631861648.7512841,74.0
1631861657.7512844,87.0
1631861662.7512844,73.0
1631861667.7512841,67.0
1631861672.7512844,64.0
1631861676.7512844,62.0
1631861679.7512844,61.0
1631861685.7512844,59.0
1631861688.7512844,58.0
1631861693.7512844,58.0
1631861702.7512844,58.0
1631861704.7512844,57.0
1631861708.7512844,59.0
1631861717.7512844,59.0
1631861718.7512844,59.0
1631861727.7512844,57.0
1631861732.7512844,57.0
1631861733.7512844,58.0
1631861739.7512844,61.0
1631861757.8450346,64.0
1631861762.8450346,65.0
1631861764.8448272,65.0
1631861772.8448272,67.0
1631861773.8448272,68.0
1631861780.8448274,63.0
1631861787.8448272,59.0
1631861788.8448272,59.0
1631861793.8448272,62.0
1631861802.8448272,62.0
1631861806.8448272,60.0
1631861812.8448272,59.0
1631861816.8448272,60.0
1631861822.8448272,60.0
1631861823.8448272,60.0
1631861829.8448272,61.0
1631861837.8448272,62.0
1631861838.8448272,62.0
1631861844.8448272,61.0
1631861850.8448272,60.0
1631861857.8448272,58.0
1631861862.8448272,60.0
1631861867.8448272,59.0
1631861872.8448272,60.0
1631861875.8448272,60.0
1631861882.8448272,61.0
1631861887.8448272,61.0
1631861888.8448272,61.0
1631861893.8448272,62.0
1631861898.8448272,65.0
1631861907.8448272,58.0
1631861912.8448272,58.0
1631861917.8448272,58.0
1631861919.8448272,58.0
1631861925.8448272,57.0
1631861928.8448272,57.0
1631861937.8448272,55.0
1631861942.8448272,56.0
1631861947.8448272,56.0
1631861952.8448272,55.0
1631861953.8448272,55.0
1631861960.8448272,58.0
1631861963.8448272,65.0
1631861972.8448272,84.0
1631861973.8448272,84.0
1631861979.8448272,73.0
1631861983.8448272,69.0
1631861988.8448272,67.0
1631861997.8448272,59.0
1631862002.8448272,57.0
1631862004.8448272,56.0
1631862011.8454986,56.0
1631862013.8454986,55.0
1631862018.8454986,58.0
1631862024.8454986,61.0
1631862030.489311,65.0
1631862033.2823272,63.0
1631862038.2823272,63.0
1631862043.2823272,65.0
1631862048.2823272,64.0
1631862050.2823272,64.0
1631862054.2823272,64.0
1631862062.2823272,62.0
1631862064.2823272,62.0
1631862073.2823272,61.0
1631862077.2823272,60.0
1631862079.2823272,59.0
1631862098.7198272,65.0
1631862103.7198272,65.0
1631862107.7198272,62.0
1631862113.7198272,60.0
1631862115.7198272,60.0
1631862119.7198272,62.0
1631862125.7198272,60.0
1631862131.7198272,60.0
1631862136.7198272,62.0
1631862143.7198272,62.0
1631862147.7198272,63.0
1631862153.7198272,65.0
1631862154.7198272,65.0
1631862163.7198272,61.0
1631862164.7198272,62.0
1631862170.7198272,62.0
1631862174.7198272,61.0
1631862179.7198272,62.0
1631862186.7198272,65.0
1631862193.7198274,67.0
1631862197.7198274,66.0
1631862203.7198274,69.0
1631862206.7198272,68.0
1631862213.7198274,65.0
1631862218.7198272,64.0
1631862222.7198272,65.0
1631862224.7198272,65.0
1631862232.7198272,62.0
1631862234.7198272,61.0
1631862240.7198274,63.0
1631862244.7198272,64.0
1631862251.7198272,61.0
1631862256.7198274,63.0
1631862263.7198274,59.0
1631862265.7198272,58.0
1631862273.7198272,63.0
1631862276.7198272,63.0
1631862279.7198272,65.0
1631862288.7198272,63.0
1631862291.7198272,63.0
1631862298.7198272,67.0
1631862299.7198272,67.0
1631862308.7198272,68.0
1631862309.7198272,68.0
1631862318.7198272,63.0
1631862319.7198272,64.0
1631862328.7198272,61.0
1631862331.7198272,60.0
1631862338.7198272,59.0
1631862339.7198272,61.0
1631862344.7198272,66.0
1631862353.7198272,65.0
1631862358.7198272,64.0
1631862362.7198272,64.0
1631862366.7198272,64.0
1631862373.7198272,65.0
1631862375.7198272,64.0
1631862379.7198272,66.0
1631862387.7198272,69.0
1631862392.7198272,66.0
1631862398.7198272,68.0
1631862402.7198272,68.0
1631862406.7198272,68.0
1631862409.7198272,67.0
1631862415.7198272,63.0
1631862421.7198272,62.0
1631862425.7198272,64.0
1631862429.7198272,66.0
1631862438.7198272,66.0
1631862442.7198272,66.0
1631862447.7198272,65.0
1631862452.7198272,67.0
1631862454.7198272,67.0
1631862461.7198272,67.0
1631862466.7198272,65.0
1631862471.7198272,65.0
1631862476.7198272,65.0
1631862479.7198272,65.0
1631862484.7198272,65.0
1631862493.7198272,69.0
1631862494.7198272,68.0
1631862503.7198272,62.0
1631862505.7198272,62.0
1631862513.7198272,64.0
1631862517.7198272,64.0
1631862519.7198272,64.0
1631862524.7198272,65.0
1631862533.7198272,66.0
1631862537.7198272,65.0
1631862543.7198272,64.0
1631862544.7198272,65.0
1631862549.7198272,67.0
1631862556.7198272,75.0
1631862562.7198272,82.0
1631862568.7198272,93.0
1631862569.7198272,95.0
1631862574.7198272,93.0
1631862583.7198272,65.0
1631862588.7198272,58.0
1631862593.7198272,55.0
1631862598.7198272,53.0
1631862603.7198272,52.0
1631862606.7198272,53.0
1631862609.7198272,54.0
1631862618.7198272,53.0
1631862619.7198272,54.0
1631862626.7198272,56.0
1631862633.7198272,59.0
1631862638.7198272,58.0
1631862639.7198272,59.0
1631862648.7198272,59.0
1631862649.7198272,60.0
1631862658.7198272,66.0
1631862660.7198272,67.0
1631862668.7198272,63.0
1631862671.7198272,64.0
1631862677.7198272,62.0
1631862682.7198272,63.0
1631862687.7198272,63.0
1631862692.7198272,63.0
1631862695.7198272,63.0
1631862703.7198272,61.0
1631862704.7198272,62.0
1631862711.7198272,62.0
1631862716.7198272,64.0
1631862722.7198272,63.0
1631862728.7198272,65.0
1631862731.7198272,64.0
1631862738.7198272,64.0
1631862740.7198272,64.0
1631862748.7198272,62.0
1631862752.7198272,62.0
1631862758.7198272,63.0
1631862762.7198272,62.0
1631862766.7198272,61.0
1631862770.7198272,61.0
1631862775.7198272,62.0
1631862779.7198272,62.0
1631862785.7198272,62.0
1631862793.7198272,65.0
1631862794.7198272,64.0
1631862799.7198272,67.0
1631862808.7198272,65.0
1631862812.7198272,64.0
1631862818.7198272,62.0
1631862820.7198272,61.0
1631862825.7198272,61.0
1631862829.7198272,62.0
1631862838.7198272,62.0
1631862839.7198272,62.0
1631862845.7198272,64.0
1631862852.7198272,63.0
1631862858.7198272,62.0
1631862859.7198272,62.0
1631862864.7198272,62.0
1631862873.7198272,63.0
1631862874.7198272,64.0
1631862882.7198272,62.0
1631862888.7198272,62.0
1631862891.7198272,63.0
1631862897.7198272,66.0
1631862903.7198272,62.0
1631862907.7198272,63.0
1631862913.7198272,62.0
1631862917.7198272,63.0
1631862923.7198272,62.0
1631862924.7198272,63.0
1631862932.7198272,62.0
1631862935.7198272,62.0
1631862943.7198272,63.0
1631862944.7198272,63.0
1631862953.7198272,63.0
1631862955.7198272,64.0
1631862959.7198272,64.0
1631862967.7198272,63.0
1631862972.7198272,62.0
1631862977.7198272,63.0
1631862979.7198272,62.0
1631862988.7198272,64.0
1631862992.7198272,64.0
1631862994.7198272,64.0
1631863002.7198272,64.0
1631863007.7198272,63.0
1631863012.7198272,63.0
1631863016.7198272,64.0
1631863019.7198272,64.0
1631863028.7198272,64.0
1631863033.7198272,64.0
1631863038.7198272,63.0
1631863039.7198272,64.0
1631863046.7198272,65.0
1631863049.7198272,66.0
1631863056.7198272,65.0
1631863061.7198272,65.0
1631863068.7198272,64.0
1631863069.7198272,64.0
1631863078.7198272,63.0
1631863080.7198272,62.0
1631863084.7198272,63.0
1631863091.7198272,64.0
1631863094.7198272,65.0
1631863102.7198272,67.0
1631863104.7198272,67.0
1631863113.7198272,67.0
1631863115.7198272,67.0
1631863121.7198272,65.0
1631863128.7198272,65.0
1631863131.7198272,65.0
1631863134.7198272,65.0
1631863139.7198272,64.0
1631863144.7198272,72.0
1631863153.7198272,75.0
1631863156.7198272,75.0
1631863160.7198272,69.0
1631863168.7198272,64.0
1631863173.7198272,62.0
1631863178.7198272,61.0
1631863181.7198272,60.0
1631863184.7198272,59.0
1631863193.7198272,60.0
1631863195.7198272,60.0
1631863200.7198272,60.0
1631863207.7198272,64.0
1631863213.7198272,63.0
1631863217.7198272,63.0
1631863219.7198272,65.0
1631863228.7198272,64.0
1631863230.7198272,64.0
1631863238.7198272,62.0
1631863241.7198272,64.0
1631863247.7198272,64.0
1631863249.7198272,65.0
1631863257.7198272,64.0
1631863263.7198272,63.0
1631863268.7198272,63.0
1631863269.7198272,63.0
1631863275.7198272,64.0
1631863280.7198272,66.0
1631863287.7198272,66.0
1631863293.7198272,65.0
1631863297.7198272,64.0
1631863302.7198272,63.0
1631863306.7198272,63.0
1631863311.7198272,62.0
1631863317.7198272,64.0
1631863322.7198272,63.0
1631863325.7198272,64.0
1631863332.7198272,64.0
1631863338.7198272,63.0
1631863340.7198272,64.0
1631863348.7198272,63.0
1631863350.7198272,64.0
1631863355.7198272,65.0
1631863361.7198272,63.0
1631863366.7198272,63.0
1631863372.7198272,67.0
1631863378.7198272,65.0
1631863383.7198272,65.0
1631863385.7198272,65.0
1631863392.7198272,66.0
1631863398.7198272,66.0
1631863401.7198272,65.0
1631863405.7198272,66.0
1631863409.7198272,66.0
1631863418.7198272,65.0
1631863421.7198272,67.0
1631863427.7198272,65.0
1631863433.7198272,65.0
1631863438.7198272,64.0
1631863440.7198272,63.0
1631863446.7198272,64.0
1631863451.7198272,66.0
1631863456.7198272,66.0
1631863460.7198272,66.0
1631863465.7198272,67.0
1631863473.7198272,63.0
1631863476.7198272,62.0
1631863479.7198272,63.0
1631863485.7198272,63.0
1631863490.7198272,63.0
1631863497.7198272,65.0
1631863503.7198272,66.0
1631863505.7198272,67.0
1631863510.7198272,67.0
1631863518.7198272,68.0
1631863519.7198272,67.0
1631863526.7198272,65.0
1631863529.7198272,67.0
1631863534.7198272,65.0
1631863543.7198272,64.0
1631863545.7198272,65.0
1631863552.7198272,65.0
1631863556.7198272,67.0
1631863563.7198272,65.0
1631863565.7198272,65.0
1631863571.7198272,65.0
1631863578.7198272,63.0
1631863583.7198272,63.0
1631863585.7198272,64.0
1631863590.7198272,64.0
1631863596.7198272,64.0
1631863601.7198272,66.0
1631863606.7198272,67.0
1631863609.7198272,68.0
1631863615.7198272,68.0
1631863623.7198272,67.0
1631863628.7198272,68.0
1631863630.7198272,68.0
1631863638.7198272,69.0
1631863643.7198272,68.0
1631863647.7198272,67.0
1631863653.7198272,68.0
1631863655.7198272,68.0
1631863661.7198272,69.0
1631863666.7198272,67.0
1631863673.7198272,65.0
1631863676.7198272,65.0
1631863679.7198272,64.0
1631863688.7198272,63.0
1631863691.7198272,64.0
1631863697.7198272,65.0
1631863699.7198272,67.0
1631863704.7198272,65.0
1631863709.7198272,65.0
1631863715.7198272,64.0
1631863720.7198272,64.0
1631863726.7198272,65.0
1631863733.7198272,66.0
1631863738.7198272,65.0
1631863739.7198272,65.0
1631863748.7198272,67.0
1631863749.7198272,68.0
1631863754.7198272,68.0
1631863762.7198272,66.0
1631863764.7198272,67.0
1631863772.7198272,65.0
1631863774.7198272,66.0
1631863781.7198272,71.0
1631863784.7198272,71.0
1631863793.7198272,66.0
1631863795.7198272,67.0
1631863800.7198272,65.0
1631863808.7198272,66.0
1631863811.7198272,67.0
1631863814.7198272,67.0
1631863821.7198272,67.0
1631863828.7198272,66.0
1631863832.7198272,66.0
1631863837.7198272,65.0
1631863841.7198272,64.0
1631863845.7198272,63.0
1631863852.7198272,64.0
1631863855.7198272,62.0
1631863861.7198272,62.0
1631863865.7198272,63.0
1631863870.7198272,64.0
1631863875.7198272,64.0
1631863883.7198272,65.0
1631863888.7198272,64.0
1631863890.7198272,65.0
1631863898.7198272,65.0
1631863900.7198272,64.0
1631863905.7198272,64.0
1631863910.7198272,65.0
1631863914.7198272,66.0
1631863922.7198272,65.0
1631863927.7198272,65.0
1631863929.7198272,66.0
1631863937.7198272,66.0
1631863941.7198272,67.0
1631863948.7198272,66.0
1631863949.7198272,66.0
1631863958.7198272,64.0
1631863959.7198272,64.0
1631863964.7198272,63.0
1631863971.7198272,62.0
1631863975.7198272,63.0
1631863980.7198272,65.0
1631863986.7198272,64.0
1631863991.7198272,65.0
1631863998.7198272,66.0
1631864003.7198272,67.0
1631864006.7198272,67.0
1631864011.7198272,68.0
1631864014.7198272,67.0
1631864020.7198272,65.0
1631864025.7198272,66.0
1631864033.7198272,64.0
1631864038.7198272,64.0
1631864039.7198272,65.0
1631864046.7198272,63.0
1631864050.7198272,66.0
1631864055.7198272,65.0
1631864060.7198272,66.0
1631864066.7198272,66.0
1631864070.7198272,67.0
1631864074.7198272,66.0
1631864080.7198272,67.0
1631864088.7198272,68.0
1631864093.7198272,67.0
1631864097.7198272,68.0
1631864100.7198272,67.0
1631864106.7198272,68.0
1631864110.7198272,68.0
1631864118.7198272,67.0
1631864123.7198272,69.0
1631864128.7198272,68.0
1631864132.7198272,69.0
1631864135.7198272,68.0
1631864139.7198272,68.0
1631864146.7198272,67.0
1631864151.7198272,66.0
1631864156.7198272,66.0
1631864160.7198272,67.0
1631864164.7198272,66.0
1631864169.7198272,66.0
1631864178.7198272,64.0
1631864183.7198272,65.0
1631864184.7198272,66.0
1631864193.7198272,66.0
1631864198.7198272,66.0
1631864200.7198272,65.0
1631864207.7198272,67.0
1631864213.7198272,67.0
1631864218.7198272,65.0
1631864223.7198272,66.0
1631864224.7198272,66.0
1631864230.7198272,65.0
1631864238.7198272,65.0
1631864240.7198272,66.0
1631864244.7198272,67.0
1631864249.7198272,66.0
1631864254.7198272,68.0
1631864263.7198272,66.0
1631864266.7198272,65.0
1631864273.7198272,67.0
1631864277.7198272,68.0
1631864282.7198272,67.0
1631864285.7198272,67.0
1631864290.7198272,67.0
1631864295.7198272,67.0
1631864303.7198272,65.0
1631864307.7198272,66.0
1631864309.7198272,67.0
1631864318.7198272,68.0
1631864322.7198272,68.0
1631864324.7198272,69.0
1631864333.7198272,65.0
1631864336.7198272,65.0
1631864343.7198272,67.0
1631864348.7198272,66.0
1631864353.7198272,66.0
1631864354.7198272,67.0
1631864362.7198272,70.0
1631864365.7198272,68.0
1631864372.7198272,67.0
1631864376.7198272,66.0
1631864381.7198272,66.0
1631864388.7198272,66.0
1631864391.7198272,67.0
1631864395.7198272,66.0
1631864403.7198272,65.0
1631864404.7198272,66.0
1631864409.7198272,67.0
1631864418.7198272,67.0
1631864421.7198272,68.0
1631864427.7198272,68.0
1631864432.7198272,70.0
1631864434.7198272,68.0
1631864439.7198272,73.0
1631864448.7198272,78.0
1631864452.7198272,81.0
1631864456.7198272,79.0
1631864462.7198272,73.0
1631864464.7198272,75.0
1631864472.7198272,85.0
1631864478.7198272,93.0
1631864479.7198272,94.0
1631864484.7198272,88.0
1631864493.7198272,68.0
1631864498.7198272,60.0
1631864502.7198272,60.0
1631864504.7204986,61.0
1631864513.7204986,67.0
1631864514.7204986,67.0
1631864523.7204986,61.0
1631864528.358382,48.0
1631864528.7198272,58.0
1631864529.7198272,59.0
1631864536.7198272,68.0
1631864539.7198272,69.0
1631864548.7198272,65.0
1631864553.7198272,64.0
1631864558.7198272,63.0
1631864563.7198272,63.0
1631864568.7198272,61.0
1631864569.7198272,60.0
1631864574.7198272,63.0
1631864582.7198272,63.0
1631864585.7198272,64.0
1631864593.7198272,67.0
1631864598.7198272,68.0
1631864601.7198272,65.0
1631864608.7198272,65.0
1631864612.7198272,63.0
1631864615.7198272,63.0
1631864620.7198272,62.0
1631864624.7198272,63.0
1631864630.7198272,64.0
1631864635.7198272,64.0
1631864642.7198272,64.0
1631864647.7198272,63.0
1631864650.7198272,63.0
1631864655.7198272,65.0
1631864661.7198272,65.0
1631864665.7198272,65.0
1631864670.7198272,65.0
1631864674.7198272,64.0
1631864679.7198272,64.0
1631864688.7198272,67.0
1631864692.7198272,68.0
1631864695.7198272,65.0
1631864699.7198272,66.0
1631864706.7198272,67.0
1631864711.7198272,68.0
1631864717.7198272,65.0
1631864723.7198272,65.0
1631864728.7198272,65.0
1631864732.7198272,65.0
1631864735.7198272,66.0
1631864742.7198272,65.0
1631864746.7198272,65.0
1631864750.7198272,64.0
1631864757.7198272,66.0
1631864761.7198272,66.0
1631864766.7198272,67.0
1631864772.7198272,68.0
1631864776.7198272,67.0
1631864779.7198272,66.0
1631864785.7198272,67.0
1631864789.7198272,67.0
1631864797.7198272,65.0
1631864799.7198272,66.0
1631864806.7198272,67.0
1631864811.7198272,66.0
1631864818.7198272,67.0
1631864821.7198272,67.0
1631864827.7198272,68.0
1631864830.7198272,67.0
1631864834.7198272,66.0
1631864841.7198272,66.0
1631864844.7198272,65.0
1631864849.7198272,65.0
1631864854.7198272,65.0
1631864862.7198272,66.0
1631864866.7198272,65.0
1631864869.7198272,66.0
1631864874.7198272,69.0
1631864880.7198272,68.0
1631864887.7198272,65.0
1631864891.7198272,66.0
1631864894.7198272,67.0
1631864903.7198272,66.0
1631864906.7198272,66.0
1631864912.7198272,67.0
1631864916.7198272,68.0
1631864919.7198272,68.0
1631864928.7198272,67.0
1631864929.7198272,67.0
1631864937.7198272,67.0
1631864940.7198272,67.0
1631864945.7198272,66.0
1631864952.7198272,65.0
1631864956.7198272,65.0
1631864962.7198272,65.0
1631864966.7198272,65.0
1631864971.7198272,65.0
1631864976.7198272,65.0
1631864981.7198272,66.0
1631864984.7198272,65.0
1631864989.7198272,66.0
1631864997.7198272,69.0
1631864999.7198272,69.0
1631865008.7198272,63.0
1631865012.7198272,63.0
1631865014.7198272,64.0
1631865022.7198272,64.0
1631865025.7198272,64.0
1631865029.7198272,65.0
1631865037.7198272,66.0
1631865040.7198272,65.0
1631865048.7198272,65.0
1631865052.7198272,64.0
1631865058.7198272,65.0
1631865062.7198272,67.0
1631865066.7198272,66.0
1631865069.7198272,67.0
1631865077.7198272,65.0
1631865082.7198272,65.0
1631865087.7198272,67.0
1631865090.7198272,66.0
1631865095.7198272,68.0
1631865100.7198272,68.0
1631865108.7198272,64.0
1631865109.7198272,65.0
1631865114.7198272,64.0
1631865122.7198272,66.0
1631865124.7198272,68.0
1631865133.7198272,67.0
1631865135.7198272,67.0
1631865142.7198272,65.0
1631865145.7198272,64.0
1631865151.7198272,65.0
1631865154.7198272,64.0
1631865159.7198272,66.0
1631865164.7198272,67.0
1631865171.7198272,67.0
1631865175.7198272,67.0
1631865183.7198272,69.0
1631865186.7198272,68.0
1631865193.7198272,65.0
1631865197.7198272,65.0
1631865203.7198272,65.0
1631865208.7198272,64.0
1631865213.7198272,65.0
1631865218.7198272,64.0
1631865219.7198272,65.0
1631865225.7198272,65.0
1631865231.7198272,67.0
1631865238.7198272,64.0
1631865240.7198272,64.0
1631865245.7198272,64.0
1631865249.7198272,64.0
1631865254.7198272,65.0
1631865261.7198272,65.0
1631865265.7198272,65.0
1631865270.7198272,65.0
1631865275.7198272,66.0
1631865280.7198272,65.0
1631865285.7198272,64.0
1631865289.7198272,64.0
1631865298.7198272,64.0
1631865303.7198272,67.0
1631865304.7198272,67.0
1631865312.7198272,66.0
1631865316.7198272,66.0
1631865321.7198272,65.0
1631865328.7198272,66.0
1631865333.7198272,65.0
1631865334.7198272,66.0
1631865339.7198272,66.0
1631865346.7198272,65.0
1631865352.7198272,67.0
1631865354.7198272,67.0
1631865362.7198272,67.0
1631865366.7198272,67.0
1631865372.7193422,67.0
1631865377.7193422,68.0
1631865379.7193422,69.0
1631865388.7193422,67.0
1631865393.7193422,67.0
1631865398.7193422,68.0
1631865402.7193422,67.0
1631865408.7193422,68.0
1631865412.7193422,67.0
1631865415.7193422,68.0
1631865422.7193422,67.0
1631865425.7193422,66.0
1631865430.7193422,68.0
1631865434.7193425,68.0
1631865439.7193422,69.0
1631865447.7193422,66.0
1631865452.7193425,64.0
1631865456.7193425,64.0
1631865459.7193422,64.0
1631865468.7193422,66.0
1631865470.7193422,67.0
1631865476.7193422,68.0
1631865483.7193422,66.0
1631865484.7193422,67.0
1631865492.7193425,67.0
1631865497.7193425,67.0
1631865503.7193425,69.0
1631865507.7193425,69.0
1631865511.7193425,70.0
1631865517.7193425,67.0
1631865519.7193425,67.0
1631865527.7193422,66.0
1631865531.7193425,66.0
1631865538.7193422,66.0
1631865542.7193422,66.0
1631865545.7193422,65.0
1631865551.7193422,65.0
1631865558.7193425,70.0
1631865559.7193425,70.0
1631865568.7193422,64.0
1631865571.7193422,63.0
1631865577.7193422,62.0
1631865582.7193425,64.0
1631865587.7193425,65.0
1631865589.7193422,65.0
1631865595.7193425,70.0
1631865602.7193422,65.0
1631865605.7193425,64.0
1631865612.7193425,63.0
1631865616.7193425,64.0
1631865620.7193425,63.0
1631865625.7193425,62.0
1631865631.7193425,64.0
1631865635.7193422,63.0
1631865639.7193422,63.0
1631865644.7193422,62.0
1631865649.7193425,63.0
1631865658.7193422,67.0
1631865662.7193425,67.0
1631865667.7193422,67.0
1631865672.7193422,66.0
1631865677.7193425,68.0
1631865680.7193425,66.0
1631865686.7193422,65.0
1631865690.7193425,64.0
1631865696.7193422,65.0
1631865699.7193422,65.0
1631865704.7193422,68.0
1631865713.7193422,65.0
1631865717.7193422,66.0
1631865721.7193425,67.0
1631865728.7193422,65.0
1631865733.7193425,65.0
1631865736.7193422,65.0
1631865740.7193422,64.0
1631865747.7193422,65.0
1631865750.7193422,64.0
1631865758.7193422,66.0
1631865759.7193422,66.0
1631865765.7193425,65.0
1631865769.7193422,66.0
1631865778.7193422,65.0
1631865779.7193422,65.0
1631865785.7193422,65.0
1631865790.7193422,64.0
1631865796.7193422,65.0
1631865800.7193422,67.0
1631865807.7193425,66.0
1631865809.7193422,66.0
1631865814.7193422,65.0
1631865823.7193422,65.0
1631865824.7193422,66.0
1631865831.7193422,71.0
1631865838.7193425,72.0
1631865841.7193422,73.0
1631865844.7193422,70.0
1631865853.7193425,68.0
1631865858.7193425,70.0
1631865859.7193422,71.0
1631865868.7193422,66.0
1631865871.7193425,64.0
1631865877.7193422,64.0
1631865882.7193425,68.0
1631865886.7193422,71.0
1631865889.7193422,72.0
1631865895.7193422,68.0
1631865899.7193422,73.0
1631865908.7193422,83.0
1631865911.7193422,91.0
1631865916.7193425,98.0
1631865919.7193422,92.0
1631865928.7193425,69.0
1631865933.7193422,60.0
1631865938.7193425,58.0
1631865942.7193422,57.0
1631865947.7193422,54.0
1631865952.7193422,53.0
1631865955.7193422,52.0
1631865959.7193422,54.0
1631865964.7193425,58.0
1631865973.7193422,59.0
1631865978.7193422,60.0
1631865983.7193425,60.0
1631865984.7193425,60.0
1631865990.7193422,58.0
1631865995.7193422,58.0
1631865999.7193425,59.0
1631866004.7193422,59.0
1631866013.7193422,60.0
1631866018.7193422,59.0
1631866019.7193422,59.0
1631866028.7193425,60.0
1631866033.7193425,61.0
1631866037.7193422,61.0
1631866040.7193422,63.0
1631866044.7193422,63.0
1631866049.7193425,66.0
1631866058.7193422,69.0
1631866060.7193425,71.0
1631866068.7193422,63.0
1631866073.7193425,62.0
1631866075.7193425,61.0
1631866082.7193422,62.0
1631866086.7193425,60.0
1631866089.7193422,62.0
1631866098.7193425,62.0
1631866100.7193425,61.0
1631866107.7193425,61.0
1631866109.7193425,60.0
1631866114.7193425,60.0
1631866123.7193425,61.0
1631866124.7193425,60.0
1631866129.7193422,61.0
1631866138.7193425,62.0
1631866143.7193425,58.0
1631866145.7193422,57.0
1631866149.7193422,59.0
1631866155.7193422,61.0
1631866159.7193422,63.0
1631866168.7193422,59.0
1631866173.7193422,60.0
1631866176.7193422,60.0
1631866182.7193422,62.0
1631866188.7193422,60.0
1631866193.7193425,57.0
1631866198.7193422,56.0
1631866202.7193422,56.0
1631866206.7193422,56.0
1631866211.7193422,57.0
1631866215.7193422,60.0
1631866221.7193422,60.0
1631866226.7193422,60.0
1631866233.7193422,64.0
1631866238.7193422,67.0
1631866243.7193422,70.0
1631866244.7193422,70.0
1631866252.7193422,69.0
1631866258.7193422,64.0
1631866259.7193422,64.0
1631866267.7193422,64.0
1631866272.7193422,68.0
1631866274.7193422,69.0
1631866283.7193422,61.0
1631866288.7193422,60.0
1631866292.7193422,60.0
1631866294.7193422,59.0
1631866303.721021,58.0
1631866308.720014,59.0
1631866312.720014,61.0
1631866314.720014,63.0
1631866321.7200139,62.0
1631866328.7200139,59.0
1631866328.847517,57.0
1631866331.7193425,57.0
1631866336.7193425,55.0
1631866339.7193425,55.0
1631866346.7193425,53.0
1631866349.7193425,53.0
1631866354.7193425,56.0
1631866359.7193425,56.0
1631866368.7193425,63.0
1631866369.7193425,63.0
1631866378.7193425,64.0
1631866383.7193425,60.0
1631866387.7193425,58.0
1631866392.7193425,57.0
1631866394.7193425,56.0
1631866399.7193425,55.0
1631866406.7193425,56.0
1631866409.7193425,57.0
1631866414.7193425,58.0
1631866419.7193425,61.0
1631866427.7193425,62.0
1631866433.7193425,59.0
1631866435.7193425,59.0
1631866443.7193425,56.0
1631866444.7193425,56.0
1631866451.7193425,53.0
1631866454.7193425,53.0
1631866463.7193425,56.0
1631866464.7193425,56.0
1631866473.7193425,56.0
1631866474.7193425,57.0
1631866483.7193425,56.0
1631866486.7193425,57.0
1631866491.7193425,56.0
1631866494.7193425,56.0
1631866502.7193425,59.0
1631866505.7193425,62.0
1631866511.7193425,64.0
1631866515.7193425,67.0
1631866523.7193425,65.0
1631866527.7193425,65.0
1631866532.7193425,64.0
1631866538.7193425,63.0
1631866543.7193425,60.0
1631866546.7193425,59.0
1631866553.7193425,58.0
1631866556.7193425,58.0
1631866563.7193425,57.0
1631866568.7193425,57.0
1631866569.7193425,57.0
1631866574.7193425,55.0
1631866579.7193425,57.0
1631866584.7193425,63.0
1631866593.7193425,65.0
1631866598.7193425,65.0
1631866603.7193425,65.0
1631866607.7193425,64.0
1631866612.7193425,68.0
1631866614.7193425,68.0
1631866623.7193425,65.0
1631866628.7193425,62.0
1631866633.7193425,60.0
1631866635.7193425,60.0
1631866643.7193425,55.0
1631866644.7193425,55.0
1631866653.7193425,55.0
1631866658.7193425,55.0
1631866659.7193425,56.0
1631866667.7193425,55.0
1631866670.7193425,55.0
1631866674.7193425,56.0
1631866683.7193425,58.0
1631866685.7193425,58.0
1631866693.7193425,57.0
1631866696.7193425,57.0
1631866699.7193425,57.0
1631866706.7193425,57.0
1631866709.7193425,60.0
1631866714.7193425,62.0
1631866720.7193425,63.0
1631866724.7193425,64.0
1631866733.7193425,63.0
1631866734.7193425,63.0
1631866743.7193425,65.0
1631866747.7193425,67.0
1631866752.7193425,66.0
1631866757.7193425,65.0
1631866763.7193425,65.0
1631866764.7193425,65.0
1631866773.7193425,61.0
1631866777.7193425,60.0
1631866781.7193425,60.0
1631866784.7193425,61.0
1631866789.7193425,63.0
1631866798.7193425,60.0
1631866800.7193425,59.0
1631866808.7193425,59.0
1631866812.7193425,59.0
1631866816.7193425,60.0
1631866820.7193425,60.0
1631866825.7193425,61.0
1631866833.7193425,61.0
1631866834.7193425,61.0
1631866839.7193425,64.0
1631866847.7193425,63.0
1631866853.7193425,62.0
1631866857.7193425,61.0
1631866863.7193425,60.0
1631866864.7193425,60.0
1631866873.7193425,58.0
1631866878.7193425,57.0
1631866879.7193425,57.0
1631866887.7193425,57.0
1631866890.7193425,59.0
1631866895.7193425,60.0
1631866903.7193425,60.0
1631866907.7193425,60.0
1631866910.7193425,61.0
1631866914.7193425,62.0
1631866919.7193425,65.0
1631866928.7193425,63.0
1631866933.7193425,63.0
1631866937.7193425,62.0
1631866943.7193425,61.0
1631866944.7193425,61.0
1631866949.7193425,64.0
1631866958.7193425,63.0
1631866963.7193425,60.0
1631866967.7193425,59.0
1631866971.7193425,59.0
1631866978.7193425,58.0
1631866983.7193425,58.0
1631866988.7193425,58.0
1631866990.7193425,57.0
1631866994.7193425,58.0
1631867002.7193425,60.0
1631867006.7193425,61.0
1631867012.7193425,62.0
1631867015.7193425,62.0
1631867023.7193425,60.0
1631867028.7193425,60.0
1631867029.7193425,60.0
1631867038.7193425,62.0
1631867043.7193425,62.0
1631867048.7193425,59.0
1631867050.7193425,60.0
1631867058.7193425,58.0
1631867060.7193425,58.0
1631867068.7193425,57.0
1631867073.7193425,58.0
1631867078.7193425,57.0
1631867080.7193425,58.0
1631867087.7193425,60.0
1631867092.7193425,65.0
1631867097.7193425,62.0
1631867102.7193425,61.0
1631867106.7193425,61.0
1631867112.7193425,60.0
1631867114.7193425,59.0
1631867119.7193425,64.0
1631867128.7193425,67.0
1631867133.7193425,64.0
1631867138.7193425,62.0
1631867140.7193425,61.0
1631867144.7193425,59.0
1631867149.7193425,58.0
1631867154.7193425,64.0
1631867163.7193425,80.0
1631867167.7193425,91.0
1631867170.7193425,91.0
1631867174.7193425,83.0
1631867183.7193425,72.0
1631867188.7193425,64.0
1631867193.7193425,59.0
1631867197.7193425,57.0
1631867203.7193425,54.0
1631867208.7193425,52.0
1631867213.7193425,51.0
1631867214.7193425,50.0
1631867219.7193425,51.0
1631867224.7193425,53.0
1631867230.7193425,57.0
1631867238.7193425,57.0
1631867240.7193425,57.0
1631867245.7193425,56.0
1631867252.7193425,59.0
1631867256.7193425,58.0
1631867259.7193425,59.0
1631867265.7193425,57.0
1631867269.7193425,61.0
1631867278.7193425,54.0
1631867283.7193425,53.0
1631867287.7193425,53.0
1631867290.7193425,55.0
1631867294.7193425,53.0
1631867299.7193425,58.0
1631867308.7193425,59.0
1631867312.7193425,59.0
1631867315.7193425,58.0
1631867323.7193425,58.0
1631867325.7193425,57.0
1631867331.7193425,57.0
1631867334.7193425,59.0
1631867343.7193425,60.0
1631867347.7193425,60.0
1631867349.7193425,60.0
1631867354.7193425,70.0
1631867363.7193425,80.0
1631867368.7193425,86.0
1631867369.7193425,87.0
1631867375.7193425,73.0
1631867381.7193425,66.0
1631867388.7193425,58.0
1631867392.7193425,56.0
1631867394.7193425,56.0
1631867402.7193425,54.0
1631867404.7193425,56.0
1631867413.7193425,54.0
1631867418.7193425,54.0
1631867423.7193425,54.0
1631867426.7193425,53.0
1631867431.7193425,53.0
1631867438.7193425,55.0
1631867443.7193425,57.0
1631867448.7193425,57.0
1631867450.7193425,57.0
1631867458.7193425,56.0
1631867460.7193425,56.0
1631867464.7193425,59.0
1631867469.7193425,62.0
1631867477.7193425,64.0
1631867479.7193425,66.0
1631867488.7193425,62.0
1631867492.7193425,60.0
1631867498.7193425,61.0
1631867500.7193425,59.0
1631867507.7193425,60.0
1631867513.7193425,57.0
1631867516.7193425,57.0
1631867523.7193425,53.0
1631867526.7193425,54.0
1631867532.7193425,52.0
1631867535.7193425,53.0
1631867539.7193425,52.0
1631867547.7193425,53.0
1631867553.7193425,53.0
1631867555.7193425,52.0
1631867563.7193425,52.0
1631867566.7193425,51.0
1631867572.7193425,51.0
1631867576.7193425,51.0
1631867579.7193425,52.0
1631867585.7193425,57.0
1631867589.7193425,62.0
1631867598.7193425,59.0
1631867603.7193425,58.0
1631867606.7193425,57.0
1631867610.7193425,56.0
1631867614.7193425,55.0
1631867619.7193425,59.0
1631867628.7193425,56.0
1631867633.7193425,53.0
1631867636.7193427,52.0
1631867642.7193427,50.0
1631867648.7193425,49.0
1631867653.7193425,50.0
1631867658.7193425,50.0
1631867661.7193425,50.0
1631867664.7193425,50.0
1631867669.7193425,49.0
1631867674.7193427,50.0
1631867679.7193425,51.0
1631867688.7193425,57.0
1631867689.7193425,58.0
1631867698.7193425,63.0
1631867703.7193425,61.0
1631867706.7193427,59.0
1631867711.7193425,58.0
1631867718.7193425,58.0
1631867721.7193425,58.0
1631867724.7193425,60.0
1631867733.7193425,68.0
1631867736.7193427,69.0
1631867739.7193427,67.0
1631867748.7193425,61.0
1631867753.7193425,57.0
1631867756.7193425,56.0
1631867763.7193425,55.0
1631867768.7193425,56.0
1631867770.7193425,56.0
1631867778.7193425,54.0
1631867783.7193425,54.0
1631867788.7193425,54.0
1631867804.5630925,56.0
1631867809.5630925,56.0
1631867814.5630925,56.0
1631867818.5630925,56.0
1631867824.5630925,56.0
1631867826.5630925,56.0
1631867833.5630925,56.0
1631867835.5630925,56.0
1631867844.5630925,57.0
1631867849.5630925,57.0
1631867851.5630925,57.0
1631867855.5630925,59.0
1631867860.5630925,60.0
1631867868.5630925,59.0
1631867873.5630925,62.0
1631867879.5630925,59.0
1631867884.5630925,58.0
1631867888.5630925,58.0
1631867892.5630925,57.0
1631867896.5630925,57.0
1631867903.5630925,57.0
1631867909.5630927,55.0
1631867914.5630925,55.0
1631867917.5630927,55.0
1631867924.5630927,56.0
1631867926.5630925,55.0
1631867933.5630927,55.0
1631867937.5630925,55.0
1631867941.5630925,56.0
1631867948.5630927,56.0
1631867952.5630927,56.0
1631867958.5630927,60.0
1631867962.5630925,59.0
1631867969.5630927,60.0
1631867970.5630927,60.0
1631867975.5630927,60.0
1631867980.5630925,64.0
1631867989.5630927,62.0
1631867994.5630925,61.0
1631867999.5630925,59.0
1631868003.5630925,57.0
1631868009.5630925,55.0
1631868010.5630925,55.0
1631868019.5630925,52.0
1631868023.5630925,53.0
1631868029.5630925,54.0
1631868034.5630925,54.0
1631868036.5630925,55.0
1631868044.5630925,55.0
1631868047.5630925,56.0
1631868050.5630925,57.0
1631868059.5630925,56.0
1631868064.5630925,54.0
1631868069.5630925,54.0
1631868074.5630925,53.0
1631868079.5630925,53.0
1631868081.5630925,52.0
1631868086.5630925,53.0
1631868090.5630925,55.0
1631868095.5630925,59.0
1631868104.5637639,57.0
1631868109.5637636,57.0
1631868114.5637636,60.0
1631868119.5637636,59.0
1631868123.5637639,58.0
1631868129.349607,58.0
1631868129.5630925,57.0
1631868131.5630922,57.0
1631868135.5630922,60.0
1631868144.5630922,79.0
1631868147.5630922,89.0
1631868150.5630922,94.0
1631868155.5630922,87.0
1631868164.5630922,71.0
1631868166.5630922,68.0
1631868174.5630922,58.0
1631868177.5630922,57.0
1631868180.5630922,61.0
1631868185.5630922,65.0
1631868192.5630922,62.0
1631868199.5630922,58.0
1631868204.5630922,56.0
1631868209.5630922,58.0
1631868214.5630922,58.0
1631868219.5630922,60.0
1631868223.5630922,58.0
1631868228.5630925,56.0
1631868230.5630925,56.0
1631868236.5630925,54.0
1631868243.5630925,54.0
1631868245.5630925,55.0
1631868251.5630925,57.0
1631868255.5630925,60.0
1631868264.5630922,59.0
1631868268.5630925,60.0
1631868270.5630925,63.0
1631868275.5630925,70.0
1631868284.5630925,75.0
1631868288.5630922,69.0
1631868294.5630925,61.0
1631868299.5630922,58.0
1631868304.5630925,58.0
1631868308.5630925,56.0
1631868314.5630925,56.0
1631868315.5630925,56.0
1631868322.5630925,57.0
1631868325.5630922,56.0
1631868331.5630922,57.0
1631868335.5630922,58.0
1631868343.5630922,59.0
1631868348.5630922,58.0
1631868353.5630922,58.0
1631868357.5630922,57.0
1631868360.5630922,58.0
1631868366.5630922,60.0
1631868371.5630922,61.0
1631868375.5630922,64.0
1631868384.5630922,73.0
1631868386.5630922,73.0
1631868390.5630922,70.0
1631868399.5630922,61.0
1631868402.5630922,60.0
1631868405.5630922,58.0
1631868414.5630922,57.0
1631868418.5630922,57.0
1631868423.5630922,56.0
1631868426.5630922,56.0
1631868431.5630922,57.0
1631868439.5630922,58.0
1631868444.5630922,59.0
1631868445.5630922,58.0
1631868453.5630922,58.0
1631868458.5630922,59.0
1631868464.5630922,59.0
1631868469.5630922,60.0
1631868473.5630922,60.0
1631868477.5630922,59.0
1631868480.5630922,60.0
1631868485.5630922,58.0
1631868494.5630922,61.0
1631868496.5630922,60.0
1631868503.5630922,59.0
1631868509.5630922,57.0
1631868510.5630922,57.0
1631868515.5630922,58.0
1631868520.5630922,60.0
1631868525.5630922,59.0
1631868530.5630922,60.0
1631868539.5630922,61.0
1631868541.5630922,62.0
1631868546.5630922,62.0
1631868553.5630922,62.0
1631868555.5630922,62.0
1631868563.5630922,65.0
1631868567.5630922,61.0
1631868573.5630922,59.0
1631868579.5630922,61.0
1631868580.5630922,60.0
1631868586.5630922,59.0
1631868591.5630922,59.0
1631868599.5630922,59.0
1631868600.5630922,59.0
1631868605.5630922,61.0
1631868614.5630922,59.0
1631868616.5630922,59.0
1631868620.5630922,58.0
1631868629.5630922,59.0
1631868633.5630922,60.0
1631868635.5630922,59.0
1631868640.5630922,58.0
1631868645.5630922,59.0
1631868653.5630922,60.0
1631868659.5630922,59.0
1631868662.5630922,60.0
1631868669.5630922,57.0
1631868673.5630922,58.0
1631868675.5630922,58.0
1631868684.5630922,58.0
1631868688.5630922,58.0
1631868691.5630922,59.0
1631868697.5630925,59.0
1631868700.5630925,59.0
1631868705.5630925,62.0
1631868714.5630925,58.0
1631868719.5630925,59.0
1631868722.5630925,59.0
1631868728.5630925,61.0
1631868732.5630925,61.0
1631868736.5630925,60.0
1631868740.5630922,60.0
1631868745.5630922,60.0
1631868750.5630922,61.0
1631868758.5630925,60.0
1631868762.5630925,60.0
1631868765.5630925,59.0
1631868770.5630925,59.0
1631868775.5630925,59.0
1631868784.5630925,60.0
1631868789.5630925,60.0
1631868792.5630922,61.0
1631868798.5630925,66.0
1631868804.5630925,61.0
1631868809.5630925,60.0
1631868812.5630925,59.0
1631868818.5630925,60.0
1631868822.5630925,60.0
1631868828.5630925,63.0
1631868832.5630925,60.0
1631868836.5630925,60.0
1631868841.5630925,61.0
1631868849.5630925,61.0
1631868853.5630925,60.0
1631868858.5630925,60.0
1631868860.5630925,60.0
1631868865.5630925,59.0
1631868874.5630925,59.0
1631868878.5630922,59.0
1631868883.5630925,61.0
1631868886.5630922,62.0
1631868893.5630925,62.0
1631868897.5630925,60.0
1631868902.5630922,60.0
1631868905.5630922,59.0
1631868914.5630925,60.0
1631868915.5630925,60.0
1631868924.5630925,63.0
1631868928.5630922,62.0
1631868933.5630922,62.0
1631868937.5630925,64.0
1631868944.5630925,63.0
1631868949.5630922,62.0
1631868950.5630922,61.0
1631868959.5630922,61.0
1631868964.5630922,61.0
1631868968.5630922,62.0
1631868973.5630922,62.0
1631868975.5628264,63.0
1631868980.5628264,64.0
1631868989.5628264,64.0
1631868991.5628264,63.0
1631868999.5628264,62.0
1631869004.5628264,62.0
1631869008.5628264,62.0
1631869013.5628264,62.0
1631869018.5628264,62.0
1631869020.5628264,62.0
1631869025.5628264,65.0
1631869033.5628264,60.0
1631869038.5628264,59.0
1631869043.5628264,59.0
1631869046.5628264,60.0
1631869054.5628264,61.0
1631869057.5628264,60.0
1631869061.5628264,60.0
1631869066.5628264,61.0
1631869074.5628264,62.0
1631869078.5628264,62.0
1631869082.5628264,63.0
1631869088.5628264,62.0
1631869090.5628264,63.0
1631869097.5628264,64.0
1631869100.5628264,66.0
1631869106.5628264,65.0
1631869111.5628264,64.0
1631869119.5628264,62.0
1631869123.5628264,62.0
1631869127.5628264,61.0
1631869133.5628264,61.0
1631869137.5628264,60.0
1631869140.5628264,61.0
1631869146.5628264,62.0
1631869151.5628264,61.0
1631869156.5628264,61.0
1631869160.5628264,63.0
1631869169.5628264,63.0
1631869173.5628264,62.0
1631869178.5628264,61.0
1631869180.5628264,62.0
1631869187.5628264,62.0
1631869191.5628264,63.0
1631869196.5628264,63.0
1631869201.5628264,63.0
1631869205.5628264,63.0
1631869210.5628264,63.0
1631869219.5628264,62.0
1631869223.5628264,62.0
1631869225.5628264,63.0
1631869233.5628264,63.0
1631869237.5628264,63.0
1631869240.5628264,64.0
1631869247.5628264,64.0
1631869251.5628264,64.0
1631869257.5628264,64.0
1631869262.5628264,66.0
1631869269.5628264,65.0
1631869270.5628264,65.0
1631869275.5628264,65.0
1631869283.5628264,65.0
1631869288.5628264,64.0
1631869291.5628264,64.0
1631869295.5628264,66.0
1631869304.5628264,63.0
1631869307.5628264,63.0
1631869314.5628264,65.0
1631869317.5628264,66.0
1631869321.5628264,65.0
1631869328.5628264,64.0
1631869333.5628264,64.0
1631869338.5628264,64.0
1631869342.5628264,64.0
1631869348.5628264,64.0
1631869353.5628264,65.0
1631869356.5628264,64.0
1631869362.5628264,64.0
1631869368.5628264,63.0
1631869370.5628264,63.0
1631869375.5628264,62.0
1631869384.5628264,61.0
1631869388.5628264,61.0
1631869393.5628264,61.0
1631869398.5628264,62.0
1631869403.5628264,62.0
1631869408.5628264,62.0
1631869413.5628264,62.0
1631869418.5628264,62.0
1631869420.5628264,62.0
1631869426.5628264,62.0
1631869431.5628264,62.0
1631869438.5628264,64.0
1631869443.5628264,64.0
1631869449.5628264,62.0
1631869450.5628264,62.0
1631869459.5628264,61.0
1631869463.5628264,62.0
1631869468.5628264,62.0
1631869473.5628264,61.0
1631869477.5628264,61.0
1631869481.5628264,61.0
1631869487.5628264,61.0
1631869492.5628264,62.0
1631869497.5628264,63.0
1631869503.5628264,63.0
1631869508.5628264,64.0
1631869510.5628264,63.0
1631869517.5628264,64.0
1631869524.5628264,62.0
1631869528.5628264,63.0
1631869534.5628264,62.0
1631869538.5628264,62.0
1631869543.5628264,61.0
1631869548.5628264,61.0
1631869552.5628264,61.0
1631869557.5628264,62.0
1631869562.5628264,61.0
1631869566.5628264,62.0
1631869571.5628264,63.0
1631869576.5628264,62.0
1631869580.5628264,63.0
1631869589.5628264,62.0
1631869594.5628264,63.0
1631869595.5628264,63.0
1631869604.5628264,64.0
1631869606.5628264,65.0
1631869610.5628264,64.0
1631869619.5628264,64.0
1631869624.5628264,64.0
1631869627.5628264,64.0
1631869632.5628264,64.0
1631869638.5628264,63.0
1631869640.5628264,63.0
1631869645.5628264,63.0
1631869652.5628264,63.0
1631869655.5628264,63.0
1631869660.5628264,63.0
1631869665.5628264,63.0
1631869673.5628264,66.0
1631869676.5628264,66.0
1631869683.5628264,64.0
1631869688.5628264,63.0
1631869691.5628264,63.0
1631869696.5628264,62.0
1631869703.5628264,62.0
1631869708.5628264,63.0
1631869710.5628264,63.0
1631869719.5628264,63.0
1631869721.5628264,63.0
1631869725.5628264,63.0
1631869733.5628264,65.0
1631869735.5628264,65.0
1631869744.5628264,68.0
1631869746.5628264,67.0
1631869753.5628264,65.0
1631869758.5628264,65.0
1631869762.5628264,67.0
1631869765.5628264,67.0
1631869771.5628264,68.0
1631869775.5628264,68.0
1631869783.5628264,67.0
1631869786.5628264,68.0
1631869790.5628264,68.0
1631869799.5628264,65.0
1631869803.5628264,64.0
1631869807.5628264,64.0
1631869811.5628264,63.0
1631869816.5628264,62.0
1631869821.5628264,62.0
1631869825.5628264,62.0
1631869830.5628264,62.0
1631869835.5628264,65.0
1631869843.5628264,63.0
1631869845.5628264,64.0
1631869853.5628264,64.0
1631869858.5628264,67.0
1631869861.5628264,67.0
1631869867.5628264,65.0
1631869871.5628264,65.0
1631869877.5628264,65.0
1631869882.5628264,64.0
1631869887.5628264,64.0
1631869892.5628264,64.0
1631869896.5628264,64.0
1631869900.5628264,64.0
1631869908.563498,64.0
1631869914.563498,63.0
1631869918.563498,62.0
1631869923.563498,63.0
1631869926.563498,62.0
1631869929.854394,62.0
1631869931.5628266,62.0
1631869935.5628266,63.0
1631869941.5628266,63.0
1631869947.5628264,64.0
1631869954.5628266,65.0
1631869959.5628266,65.0
1631869961.5628266,66.0
1631869966.5628266,64.0
1631869973.5628266,67.0
1631869975.5628266,68.0
1631869983.5628266,65.0
1631869989.5628266,63.0
1631869992.5628266,65.0
1631869999.5628266,64.0
1631870000.5628266,65.0
1631870008.5628266,64.0
1631870013.5628266,65.0
1631870016.5628266,64.0
1631870023.5628266,62.0
1631870029.5628266,61.0
1631870034.5628266,61.0
1631870035.5628266,61.0
1631870044.5628266,61.0
1631870048.5628266,60.0
1631870052.5628264,62.0
1631870055.5628266,63.0
1631870064.5628266,66.0
1631870066.5628266,66.0
1631870074.5628266,62.0
1631870079.5628266,62.0
1631870084.5628266,61.0
1631870089.5628266,61.0
1631870094.5628266,62.0
1631870098.5628266,62.0
1631870104.5628266,62.0
1631870109.5628266,62.0
1631870111.5628266,63.0
1631870118.5628266,62.0
1631870123.5628266,62.0
1631870127.5628266,62.0
1631870132.5628266,61.0
1631870137.5628266,61.0
1631870140.5628266,63.0
1631870149.5628266,61.0
1631870154.5628266,61.0
1631870156.5628266,60.0
1631870160.5628266,60.0
1631870165.5628266,61.0
1631870170.5628266,61.0
1631870179.5628266,63.0
1631870184.5628266,62.0
1631870185.5628266,62.0
1631870194.5628266,61.0
1631870198.5628266,62.0
1631870202.5628266,62.0
1631870209.5628266,62.0
1631870210.5628266,63.0
1631870218.5628266,66.0
1631870222.5628266,67.0
1631870226.5628266,66.0
1631870232.5628266,64.0
1631870239.5628266,63.0
1631870240.5628266,63.0
1631870245.5628266,62.0
1631870250.5628266,62.0
1631870258.5628266,62.0
1631870263.5628266,61.0
1631870267.5628266,62.0
1631870271.5628266,63.0
1631870276.5628266,62.0
1631870282.5628266,62.0
1631870286.5628266,62.0
1631870291.5628266,62.0
1631870296.5628266,62.0
1631870301.5628266,62.0
1631870307.5628266,62.0
1631870310.5628266,63.0
1631870317.5628266,64.0
1631870324.5628266,65.0
1631870326.5628266,65.0
1631870331.5628266,65.0
1631870335.5628266,64.0
1631870341.5628266,65.0
1631870345.5628266,64.0
1631870350.5628266,66.0
1631870359.5628266,64.0
1631870360.5628266,64.0
1631870365.5628266,65.0
1631870374.5628266,64.0
1631870379.5628266,64.0
1631870382.5628266,64.0
1631870387.5628266,63.0
1631870391.5628266,63.0
1631870398.5628266,63.0
1631870402.5628266,63.0
1631870405.5628266,63.0
1631870410.5628266,64.0
1631870419.5628266,79.0
1631870420.5628266,80.0
1631870427.5628266,92.0
1631870434.5628266,100.0
1631870435.5628266,99.0
1631870440.5628266,85.0
1631870451.5628266,73.0
1631870458.5628266,69.0
1631870464.5628266,63.0
1631870469.5628266,59.0
1631870472.5628266,61.0
1631870475.5628266,64.0
1631870484.5628266,58.0
1631870489.5628266,54.0
1631870491.5628266,53.0
1631870495.5628266,55.0
1631870504.5628266,52.0
1631870509.5628266,53.0
1631870514.5628266,53.0
1631870519.5628266,54.0
1631870523.5628266,53.0
1631870529.5628266,54.0
1631870532.5628266,53.0
1631870535.5628266,53.0
1631870540.5628266,53.0
1631870545.5628266,54.0
1631870550.5628266,61.0
1631870559.5628266,78.0
1631870564.5628266,87.0
1631870569.5628266,90.0
1631870573.5628266,87.0
1631870575.5628266,84.0
1631870584.5628266,67.0
1631870589.5628264,59.0
1631870593.5628266,57.0
1631870599.5628264,54.0
1631870602.5628264,53.0
1631870607.5628264,54.0
1631870614.5628264,52.0
1631870618.5628266,50.0
1631870620.5628264,51.0
1631870625.5628266,52.0
1631870630.5628266,52.0
1631870638.5628266,61.0
1631870644.5628264,58.0
1631870646.5628266,57.0
1631870653.5628264,58.0
1631870655.5628264,58.0
1631870664.5628266,53.0
1631870668.5628266,53.0
1631870671.5628266,53.0
1631870676.5628266,53.0
1631870683.5628266,54.0
1631870688.5628266,54.0
1631870693.5628266,54.0
1631870695.5628266,55.0
1631870701.5628266,57.0
1631870709.5628266,68.0
1631870712.5628266,70.0
1631870715.5628266,70.0
1631870724.5628266,63.0
1631870727.5628266,59.0
1631870730.5628266,60.0
1631870739.5628266,57.0
1631870744.5628266,57.0
1631870749.5628266,58.0
1631870754.5628266,57.0
1631870756.5628266,56.0
1631870761.5628266,57.0
1631870767.5628266,57.0
1631870774.5628266,56.0
1631870778.5628266,57.0
1631870780.5628266,58.0
1631870785.5628266,57.0
1631870793.5628266,60.0
1631870797.5628266,58.0
1631870803.5628266,57.0
1631870805.5628266,57.0
1631870810.5628266,56.0
1631870815.5628266,56.0
1631870823.5628266,56.0
1631870829.5628266,58.0
1631870832.5628266,56.0
1631870839.5628266,57.0
1631870844.5628266,57.0
1631870847.5628266,56.0
1631870850.5628266,58.0
1631870858.5628266,59.0
1631870862.5628266,59.0
1631870867.5628266,59.0
1631870873.5628266,60.0
1631870879.5628266,58.0
1631870884.5628266,57.0
1631870887.5628266,55.0
1631870893.5628266,57.0
1631870895.5628266,58.0
1631870901.5628266,58.0
1631870905.5628266,59.0
1631870914.5628266,58.0
1631870916.5628266,57.0
1631870921.5628266,57.0
1631870927.5628266,58.0
1631870930.5628266,57.0
1631870935.5628266,58.0
1631870944.5628266,58.0
1631870945.5628266,58.0
1631870951.5628266,58.0
1631870958.5628266,58.0
1631870960.5628266,57.0
1631870965.5628266,57.0
1631870971.5628266,59.0
1631870975.5628266,59.0
1631870983.5628266,60.0
1631870989.5628266,60.0
1631870994.5628266,58.0
1631870999.5628266,57.0
1631871000.5628266,57.0
1631871006.5628266,57.0
1631871013.5628266,59.0
1631871019.5628266,57.0
1631871020.5628266,57.0
1631871029.5628266,58.0
1631871031.5628266,57.0
1631871035.5628266,57.0
1631871044.5628266,59.0
1631871048.5628266,59.0
1631871050.5628266,58.0
1631871055.5628266,59.0
1631871060.5628266,58.0
1631871066.5628266,58.0
1631871074.5628266,57.0
1631871077.5628266,58.0
1631871080.5628266,58.0
1631871089.5628264,57.0
1631871090.5628266,57.0
1631871096.5628264,59.0
1631871104.5628266,60.0
1631871107.5628266,60.0
1631871114.5628264,57.0
1631871116.5628266,58.0
1631871124.5628264,57.0
1631871126.5628264,58.0
1631871134.5628266,57.0
1631871135.5628266,58.0
1631871143.5628264,59.0
1631871149.5628264,59.0
1631871152.5628266,59.0
1631871158.5628264,59.0
1631871163.5628266,58.0
1631871167.5628264,58.0
1631871172.5628266,59.0
1631871177.5628266,58.0
1631871182.5628266,60.0
1631871185.5628264,60.0
1631871190.5628264,60.0
1631871198.5628266,58.0
1631871203.5628264,57.0
1631871206.5628266,59.0
1631871213.5628266,60.0
1631871216.5628264,60.0
1631871222.5628266,59.0
1631871226.5628266,58.0
1631871231.5628266,58.0
1631871239.5628266,61.0
1631871241.5628266,60.0
1631871246.5628266,59.0
1631871254.5628266,58.0
1631871257.5628266,59.0
1631871260.5628266,60.0
1631871268.5628266,60.0
1631871270.5628264,60.0
1631871278.5628266,60.0
1631871283.5628266,59.0
1631871289.5628266,59.0
1631871294.5628266,60.0
1631871295.5628266,60.0
1631871304.5628266,60.0
1631871308.5628264,60.0
1631871314.5628264,59.0
1631871316.5628264,59.0
1631871321.5628266,62.0
1631871329.5628266,59.0
1631871333.5628266,60.0
1631871339.5628266,58.0
1631871340.5628266,58.0
1631871345.5628264,58.0
1631871350.5628266,60.0
1631871355.5628266,64.0
1631871363.5628266,57.0
1631871369.5628266,57.0
1631871374.5628266,58.0
1631871379.5628266,57.0
1631871381.5628266,56.0
1631871386.5628266,57.0
1631871392.5628266,56.0
1631871395.5628266,58.0
1631871402.5628266,56.0
1631871406.5628266,57.0
1631871412.5628266,57.0
1631871415.5628266,59.0
1631871420.5628266,59.0
1631871429.5628264,67.0
1631871432.5628266,68.0
1631871437.5628266,67.0
1631871440.5628266,66.0
1631871449.5628266,69.0
1631871450.5628266,69.0
1631871459.5628266,59.0
1631871464.5628266,58.0
1631871469.5628266,56.0
1631871473.5628264,56.0
1631871478.5628266,57.0
1631871480.5628266,58.0
1631871485.5628266,58.0
1631871493.5628266,57.0
1631871496.5628266,58.0
1631871500.5628266,60.0
1631871509.5628266,60.0
1631871513.5628266,60.0
1631871519.5628266,58.0
1631871522.5628266,57.0
1631871527.5628266,57.0
1631871533.5628266,56.0
1631871537.5628266,56.0
1631871543.5628266,57.0
1631871549.5628266,56.0
1631871552.5628266,57.0
1631871555.5628266,58.0
1631871562.5628266,59.0
1631871569.5628266,56.0
1631871574.5628266,56.0
1631871577.5628266,57.0
1631871584.5628266,58.0
1631871585.5628266,59.0
1631871593.5628266,58.0
1631871596.5628266,57.0
1631871602.5628266,56.0
1631871609.5628266,57.0
1631871610.5628266,58.0
1631871618.5628266,57.0
1631871624.5628266,56.0
1631871627.5628266,57.0
1631871634.5628266,58.0
1631871635.5628266,59.0
1631871642.5628266,57.0
1631871646.5628266,56.0
1631871650.5628266,56.0
1631871656.5628266,56.0
1631871660.5628266,58.0
1631871669.5628266,58.0
1631871674.5628266,58.0
1631871676.5628266,57.0
1631871680.5628266,57.0
1631871686.5628266,57.0
1631871694.5628266,57.0
1631871696.5628266,56.0
1631871700.5628266,56.0
1631871707.5634978,58.0
1631871712.5634978,57.0
1631871716.5634978,57.0
1631871720.5634978,57.0
1631871725.5634978,57.0
1631871730.5628264,59.0
1631871730.58525,57.0
1631871738.5628264,59.0
1631871743.5628264,56.0
1631871748.5628264,56.0
1631871752.5628264,57.0
1631871758.5628264,56.0
1631871760.5628264,56.0
1631871769.5628264,55.0
1631871770.5628264,56.0
1631871779.5628264,55.0
1631871780.5628264,55.0
1631871788.5628264,57.0
1631871791.5628264,56.0
1631871796.5628264,57.0
1631871804.5628264,57.0
1631871806.5628264,56.0
1631871813.5628264,54.0
1631871815.5628264,55.0
1631871820.5628264,56.0
1631871828.5628264,56.0
1631871833.5628264,59.0
1631871838.5628264,58.0
1631871840.5628264,59.0
1631871849.5628264,57.0
1631871852.5628264,56.0
1631871857.5628264,57.0
1631871860.5628264,57.0
1631871865.5628264,62.0
1631871874.5628264,58.0
1631871879.5628264,57.0
1631871884.5628264,57.0
1631871888.5628264,56.0
1631871892.5628264,56.0
1631871895.5628264,57.0
1631871902.5628264,56.0
1631871905.5628264,56.0
1631871910.5628264,56.0
1631871915.5628264,57.0
1631871924.5628264,60.0
1631871927.5628264,61.0
1631871934.5628264,62.0
1631871939.5628264,63.0
1631871942.5628264,63.0
1631871945.5628264,66.0
1631871954.5628264,64.0
1631871959.5628264,63.0
1631871964.5628264,62.0
1631871969.5628264,65.0
1631871974.5628264,63.0
1631871978.5628264,62.0
1631871984.5628264,58.0
1631871987.5628264,57.0
1631871990.5628264,56.0
1631871996.5628264,57.0
1631872004.5628264,53.0
1631872009.5628264,53.0
1631872014.5628264,52.0
1631872015.5628264,52.0
1631872023.5628264,54.0
1631872026.5628264,55.0
1631872030.5628264,58.0
1631872039.5628264,58.0
1631872042.5628264,59.0
1631872045.5628264,63.0
1631872050.5628264,68.0
1631872056.5628264,66.0
1631872064.5628264,59.0
1631872069.5628264,58.0
1631872074.5628264,57.0
1631872076.5628264,57.0
1631872080.5628264,56.0
1631872086.5628264,55.0
1631872091.5628264,55.0
1631872099.5628264,53.0
1631872103.5628264,54.0
1631872106.5628264,55.0
1631872114.5628264,59.0
1631872115.5628264,60.0
1631872120.5628264,66.0
1631872129.5628264,63.0
1631872134.5628264,62.0
1631872139.5628264,63.0
1631872140.5628264,63.0
1631872146.5628264,59.0
1631872153.5628264,56.0
1631872155.5628264,56.0
1631872164.5628264,54.0
1631872168.5628264,53.0
1631872171.5628264,53.0
1631872175.5628262,56.0
1631872180.5628264,74.0
1631872189.5628264,97.0
1631872192.5628264,99.0
1631872209.5628264,67.0
1631872214.5628264,61.0
1631872219.5628262,58.0
1631872224.5628264,58.0
1631872228.5628262,57.0
1631872234.5628264,55.0
1631872247.5628264,65.0
1631872253.5628262,63.0
1631872266.3597016,55.0
1631872274.3597016,62.0
1631872280.3597016,67.0
1631872281.3597016,67.0
1631872290.3597016,79.0
1631872295.3597016,89.0
1631872297.3597016,91.0
1631872301.3597016,82.0
1631872310.3597016,64.0
1631872315.3597016,57.0
1631872317.3597016,57.0
1631872323.3597016,55.0
1631872328.3597016,53.0
1631872331.3597016,53.0
1631872340.3597016,54.0
1631872345.3597016,53.0
1631872347.3597016,53.0
1631872351.3597016,53.0
1631872360.3597016,53.0
1631872365.3597016,52.0
1631872369.3597016,52.0
1631872371.3597016,53.0
1631872376.3597016,55.0
1631872383.3597016,54.0
1631872386.3597016,55.0
1631872391.3597016,55.0
1631872396.3597016,59.0
1631872404.3597016,66.0
1631872406.3597016,67.0
1631872415.3597016,62.0
1631872420.3597016,60.0
1631872422.3597016,60.0
1631872426.3597016,62.0
1631872435.3597016,61.0
1631872436.3597016,62.0
1631872445.3597016,71.0
1631872449.3597016,73.0
1631872451.3597016,70.0
1631872460.3597016,62.0
1631872465.3597016,61.0
1631872470.3597016,58.0
1631872473.3597016,56.0
1631872477.3597016,56.0
1631872482.3597016,56.0
1631872486.3597016,57.0
1631872495.3597016,57.0
1631872499.3597016,57.0
1631872505.3597016,56.0
1631872506.3597016,56.0
1631872515.3597016,54.0
1631872519.3597016,57.0
1631872521.3597016,58.0
1631872529.3597016,57.0
1631872531.3597016,57.0
1631872538.3597016,60.0
1631872541.3597016,60.0
1631872550.3597016,58.0
1631872555.3597016,61.0
1631872556.3597016,61.0
1631872563.3597016,64.0
1631872566.3597016,64.0
1631872571.3597016,67.0
1631872580.3597465,61.0
1631872585.3597465,58.0
1631872589.3597465,59.0
1631872592.3597465,58.0
1631872597.3597465,57.0
1631872601.3597465,57.0
1631872610.3597465,58.0
1631872611.3597465,58.0
1631872619.3597465,58.0
1631872623.3597465,59.0
1631872626.3597465,63.0
1631872635.3597465,62.0
1631872640.3597465,61.0
1631872645.3597465,61.0
1631872650.3597465,60.0
1631872652.3597465,59.0
1631872656.3597465,59.0
1631872661.3597465,59.0
1631872666.3597465,60.0
1631872671.3597465,63.0
1631872680.3597465,60.0
1631872685.3597465,58.0
1631872690.3597465,57.0
1631872695.3597465,60.0
1631872696.3597465,60.0
1631872703.3597465,59.0
1631872706.3597465,61.0
1631872715.3597465,58.0
1631872718.3597465,58.0
1631872724.3597465,57.0
1631872727.3597465,57.0
1631872731.3597465,59.0
1631872738.3597465,58.0
1631872744.3597465,56.0
1631872750.3597465,55.0
1631872755.3597465,56.0
1631872757.3597465,57.0
1631872763.3597465,55.0
1631872767.3597465,54.0
1631872773.3597465,54.0
1631872780.3597465,56.0
1631872782.3597465,57.0
1631872789.3597465,55.0
1631872792.3597465,55.0
1631872796.3597465,55.0
1631872805.3597465,56.0
1631872806.3597465,56.0
1631872815.3597465,55.0
1631872817.3597465,56.0
1631872824.3597465,56.0
1631872826.3597465,58.0
1631872833.3597465,59.0
1631872839.3597465,58.0
1631872842.3597465,60.0
1631872848.3597465,60.0
1631872854.3597465,58.0
1631872860.3597465,57.0
1631872864.3597465,57.0
1631872869.3597465,56.0
1631872873.3597465,57.0
1631872876.3597465,58.0
1631872881.3597465,60.0
1631872886.3597465,63.0
1631872894.3597465,61.0
1631872898.3597465,61.0
1631872901.3597465,61.0
1631872907.3597465,60.0
1631872913.3597465,59.0
1631872916.3597465,58.0
1631872924.3597465,56.0
1631872927.3597465,56.0
1631872935.3597465,55.0
1631872940.3597465,55.0
1631872941.3597465,55.0
1631872949.3597465,60.0
1631872951.3597465,60.0
1631872957.3597465,66.0
1631872964.3597465,69.0
1631872968.3597465,71.0
1631872971.3597465,74.0
1631872979.3597465,69.0
1631872983.3597465,65.0
1631872990.3597465,65.0
1631872995.3597465,63.0
1631873000.3597465,61.0
1631873005.3597465,59.0
1631873009.3597465,57.0
1631873011.3597465,60.0
1631873020.3597465,78.0
1631873021.3597465,80.0
1631873029.3597465,89.0
1631873035.3597465,71.0
1631873040.3597465,59.0
1631873045.3597465,54.0
1631873050.3597465,51.0
1631873054.3597465,50.0
1631873060.3597465,48.0
1631873064.3597465,48.0
1631873069.3597465,49.0
1631873072.3597465,49.0
1631873077.3597465,52.0
1631873081.3597465,54.0
1631873087.3597465,53.0
1631873095.3597465,52.0
1631873100.3597465,52.0
1631873102.3597465,51.0
1631873109.3597465,50.0
1631873114.3597465,51.0
1631873119.3597465,52.0
1631873123.3597465,53.0
1631873130.3597465,55.0
1631873131.3597465,56.0
1631873136.3597465,60.0
1631873145.3597465,60.0
1631873150.3597465,62.0
1631873153.3597465,62.0
1631873160.3597465,62.0
1631873161.3597465,61.0
1631873170.3597465,55.0
1631873175.3597465,53.0
1631873179.3597465,52.0
1631873183.3597465,54.0
1631873186.3597465,55.0
1631873195.3597465,57.0
1631873200.3597465,59.0
1631873205.3597465,58.0
1631873210.3597465,56.0
1631873212.3597465,56.0
1631873216.3597465,59.0
1631873225.3597465,66.0
1631873229.3597465,66.0
1631873231.3597465,66.0
1631873240.3597465,61.0
1631873245.3597465,57.0
1631873249.3597465,55.0
1631873254.3597465,54.0
1631873258.3597465,52.0
1631873264.3597465,51.0
1631873266.3597465,51.0
1631873273.3597465,51.0
1631873276.3597465,52.0
1631873282.3597465,52.0
1631873290.3597465,58.0
1631873294.3597465,59.0
1631873299.3597465,59.0
1631873302.3597465,59.0
1631873310.3597465,58.0
1631873313.3597465,56.0
1631873317.3597465,55.0
1631873325.3597465,52.0
1631873327.3597465,53.0
1631873334.3597465,54.0
1631873339.3597465,54.0
1631873342.3597465,55.0
1631873349.3597465,55.0
1631873351.3597465,55.0
1631873359.3597465,58.0
1631873364.3597465,58.0
1631873370.3597465,57.0
1631873375.3597465,56.0
1631873377.3597465,56.0
1631873385.3597465,56.0
1631873388.3597465,58.0
1631873391.3597465,58.0
1631873400.3597465,58.0
1631873401.3597465,59.0
1631873408.3597465,59.0
1631873411.3597465,62.0
1631873420.3597465,69.0
1631873423.3597465,70.0
1631873430.3597465,74.0
1631873431.3597465,74.0
1631873438.3597465,70.0
1631873442.3597465,67.0
1631873446.3597465,65.0
1631873453.3597465,60.0
1631873456.3597465,59.0
1631873462.3597465,56.0
1631873469.3597465,53.0
1631873475.3597465,52.0
1631873476.3597465,52.0
1631873484.3597465,54.0
1631873489.3597465,56.0
1631873495.3597465,58.0
1631873500.3597465,57.0
1631873504.3597465,56.0
1631873507.3604178,56.0
1631873512.3604178,57.0
1631873519.3604178,57.0
1631873521.3604178,58.0
1631873530.3604178,58.0
1631873530.873077,59.0
1631873535.3597462,58.0
1631873537.3597462,58.0
1631873542.3597462,61.0
1631873549.3597462,68.0
1631873552.3597462,72.0
1631873556.3597462,77.0
1631873565.3597462,69.0
1631873570.3597462,65.0
1631873575.3597462,64.0
1631873579.3597462,62.0
1631873583.3597462,62.0
1631873586.3597462,64.0
1631873595.3597462,64.0
1631873600.3597462,65.0
1631873603.3597462,67.0
1631873606.3597462,67.0
1631873615.3597462,62.0
1631873617.3597462,60.0
1631873621.3597462,59.0
1631873630.3597462,55.0
1631873633.3597462,55.0
1631873636.3597462,57.0
1631873645.3597462,78.0
1631873648.3597462,80.0
1631873651.3597462,76.0
1631873656.3597462,68.0
1631873665.3597462,59.0
1631873670.3597462,56.0
1631873672.3597462,55.0
1631873680.3597462,51.0
1631873682.3597462,51.0
1631873686.3597462,52.0
1631873695.3597462,54.0
1631873698.3597462,57.0
1631873705.3597462,55.0
1631873708.3597462,55.0
1631873712.3597462,55.0
1631873720.3597462,54.0
1631873725.3597462,55.0
1631873729.3597462,55.0
1631873731.3597462,55.0
1631873736.3597462,61.0
1631873745.3597462,65.0
1631873750.3597462,67.0
1631873754.3597462,66.0
1631873760.3597462,63.0
1631873764.3597462,61.0
1631873767.3597462,59.0
1631873775.3597462,57.0
1631873779.3597462,57.0
1631873781.3597462,58.0
1631873786.3597462,60.0
1631873795.3597462,59.0
1631873800.3597462,59.0
1631873805.3597462,64.0
1631873810.3597462,62.0
1631873813.3597462,60.0
1631873820.3597462,59.0
1631873822.3597462,58.0
1631873830.3597462,57.0
1631873831.3597462,58.0
1631873836.3597462,60.0
1631873845.3597462,60.0
1631873850.3597462,60.0
1631873855.3597462,62.0
1631873860.3597462,60.0
1631873861.3597462,60.0
1631873869.3597462,59.0
1631873873.3597462,59.0
1631873880.3597462,57.0
1631873885.3597462,57.0
1631873886.3597462,58.0
1631873895.3597462,56.0
1631873899.3597462,58.0
1631873903.3597462,58.0
1631873907.3597462,60.0
1631873911.3597462,59.0
1631873916.3597462,61.0
1631873921.3597462,63.0
1631873930.3597462,61.0
1631873935.3597462,61.0
1631873939.3597462,61.0
1631873941.3597462,61.0
1631873946.3597462,59.0
1631873951.3597462,65.0
1631873960.3597462,91.0
1631873961.3597462,92.0
1631873966.3597462,85.0
1631873975.3597462,62.0
1631873980.3597462,55.0
1631873983.3597462,52.0
1631873986.3597462,50.0
1631873995.3597462,46.0
1631874000.3597462,47.0
1631874005.3597462,46.0
1631874010.3597462,46.0
1631874015.3597462,45.0
1631874020.3597462,45.0
1631874025.3597462,45.0
1631874026.3597462,45.0
1631874031.3597462,47.0
1631874040.3597462,58.0
1631874044.3597462,58.0
1631874050.3597462,55.0
1631874055.3597462,54.0
1631874058.3597462,54.0
1631874062.3597462,54.0
1631874067.3597462,58.0
1631874073.3597462,63.0
1631874079.3597462,62.0
1631874083.3597462,61.0
1631874089.3597462,61.0
1631874091.3597462,61.0
1631874100.3597462,66.0
1631874103.3597462,66.0
1631874107.3597462,65.0
1631874115.3597462,63.0
1631874117.3597462,61.0
1631874121.3597462,59.0
1631874129.3597462,55.0
1631874131.3597462,56.0
1631874137.3597462,57.0
1631874145.3597462,57.0
1631874146.3597462,57.0
1631874155.3597462,54.0
1631874157.3597462,54.0
1631874161.3597462,60.0
1631874170.3597462,70.0
1631874175.3597462,72.0
1631874177.3597462,73.0
1631874181.3597462,75.0
1631874186.3597462,80.0
1631874194.3597462,94.0
1631874199.3597462,101.0
1631874201.3597462,96.0
1631874210.3581433,78.0
1631874215.3581433,80.0
1631874239.889729,67.0