1636512524.6172068,103.0
1636512527.6172068,101.0
1636512530.6172068,96.0
1636512539.6172068,96.0
1636512544.6172068,95.0
1636512549.6172068,96.0
1636512554.6172068,97.0
1636512557.6172068,97.0
1636512562.6172068,99.0
1636512568.6172068,101.0
1636512571.6172068,102.0
1636512580.6172068,99.0
1636512581.6172068,98.0
1636512586.6172068,98.0
1636512591.6172068,98.0
1636512596.6172068,101.0
1636512604.617207,95.0
1636512610.617207,100.0
1636512613.6172068,103.0
1636512616.617207,104.0
1636512625.6172068,97.0
1636512626.6172068,97.0
1636512631.6172068,98.0
1636512636.992207,98.0
1636512641.9922068,103.0
1636512650.9922068,91.0
1636512655.992207,87.0
1636512658.9922068,90.0
1636512661.9922068,92.0
1636512670.9922068,83.0
1636512675.9922068,87.0
1636512679.9922068,86.0
1636512682.9922068,84.0
1636512688.1172068,83.0
1636512697.9922066,84.0
1636512700.9922066,84.0
1636512707.9922066,82.0
1636512708.9922066,82.0
1636512717.0035496,87.0
1636512718.4922068,85.0
1636512723.4922068,81.0
1636512726.4922068,81.0
1636512731.4922068,81.0
1636512738.492207,81.0
1636512741.4922068,82.0
1636512748.492207,86.0
1636512750.492207,86.0
1636512757.4922068,82.0
1636512762.492207,85.0
1636512765.4922068,83.0
1636512773.4922068,81.0
1636512774.4922068,80.0
1636512783.4922068,79.0
1636512788.4922068,79.0
1636512790.4922068,79.0
1636512794.4922068,80.0
1636512800.4922068,80.0
1636512806.4922068,81.0
1636512813.4922068,82.0
1636512817.4922068,82.0
1636512819.4922068,82.0
1636512824.4922068,81.0
1636512829.4922068,82.0
1636512837.492207,81.0
1636512843.492207,82.0
1636512845.492207,82.0
1636512849.492207,83.0
1636512858.4922068,91.0
1636512863.4922068,90.0
1636512865.4922068,89.0
1636512872.4922068,85.0
1636512874.4922068,84.0
1636512879.4922068,82.0
1636512886.4922068,79.0
1636512890.4922068,77.0
1636512898.4922068,76.0
1636512899.4922068,76.0
1636512904.492207,76.0
1636512913.4922068,84.0
1636512916.4922068,83.0
1636512920.492207,82.0
1636512927.4922068,81.0
1636512929.492207,80.0
1636512934.492207,80.0
1636512939.4922068,78.0
1636512948.4922068,75.0
1636512950.4922068,76.0
1636512955.4922068,76.0
1636512962.4922068,77.0
1636512965.4922068,77.0
1636512972.4922068,77.0
1636512977.4922068,77.0
1636512983.4922068,77.0
1636512987.4922068,77.0
1636512990.4922068,78.0
1636512995.4922068,78.0
1636513003.4922068,77.0
1636513007.492207,76.0
1636513009.492207,77.0
1636513018.492207,75.0
1636513019.492207,75.0
1636513024.492207,75.0
1636513029.492207,76.0
1636513038.492207,77.0
1636513039.4922068,77.0
1636513048.4922068,84.0
1636513053.4922068,83.0
1636513054.4922068,83.0
1636513061.4922068,81.0
1636513068.4922068,78.0
1636513069.4922068,78.0
1636513074.4922068,76.0
1636513083.4922068,74.0
1636513084.4922068,75.0
1636513090.4922068,76.0
1636513098.4922068,78.0
1636513099.492207,78.0
1636513108.492207,75.0
1636513109.4922068,76.0
1636513116.492207,74.0
1636513123.492207,75.0
1636513128.492207,74.0
1636513133.492207,76.0
1636513136.492207,75.0
1636513143.492207,75.0
1636513144.492207,76.0
1636513151.4922068,76.0
1636513158.4922068,78.0
1636513159.4922068,77.0
1636513165.4922068,75.0
1636513170.4922068,77.0
1636513178.4922068,75.0
1636513183.4922068,75.0
1636513185.4922068,74.0
1636513193.4922068,76.0
1636513198.4922068,75.0
1636513199.4922068,75.0
1636513205.4922068,78.0
1636513211.4922068,74.0
1636513217.4922068,74.0
1636513222.4922068,76.0
1636513228.492207,73.0
1636513230.4922068,74.0
1636513235.4922068,76.0
1636513243.492207,80.0
1636513246.492207,79.0
1636513251.492207,76.0
1636513257.492207,76.0
1636513259.492207,76.0
1636513268.492207,74.0
1636513272.492207,74.0
1636513274.4922068,74.0
1636513283.4922068,80.0
1636513285.4922068,79.0
1636513293.4922068,74.0
1636513298.4922068,74.0
1636513302.4922068,75.0
1636513304.4922068,75.0
1636513310.4922068,72.0
1636513316.4922068,75.0
1636513323.4922068,78.0
1636513326.4922068,78.0
1636513329.4922068,77.0
1636513336.4922068,75.0
1636513342.492207,76.0
1636513344.492207,76.0
1636513352.4922068,73.0
1636513357.4922068,73.0
1636513360.492207,72.0
1636513366.492207,73.0
1636513371.492207,74.0
1636513377.492207,76.0
1636513379.492207,75.0
1636513384.492207,74.0
1636513389.492207,73.0
1636513398.4922068,83.0
1636513400.4922068,82.0
1636513408.4922068,73.0
1636513413.4922068,74.0
1636513414.4922068,74.0
1636513419.4922068,73.0
1636513424.4922068,75.0
1636513429.492207,73.0
1636513437.4922068,77.0
1636513443.4922068,76.0
1636513447.4922068,76.0
1636513449.4922068,76.0
1636513456.4922068,77.0
1636513463.4922068,74.0
1636513464.4922068,74.0
1636513472.4922068,81.0
1636513474.492207,78.0
1636513482.4922068,76.0
1636513486.4922068,77.0
1636513489.492207,77.0
1636513494.492207,77.0
1636513503.492207,72.0
1636513507.492207,74.0
1636513510.492207,75.0
1636513514.4922068,77.0
1636513519.492207,81.0
1636513526.4922068,74.0
1636513531.492207,74.0
1636513538.4922068,75.0
1636513539.492207,74.0
1636513548.492207,78.0
1636513551.492207,79.0
1636513554.492207,77.0
1636513562.492207,77.0
1636513566.492207,78.0
1636513573.492207,77.0
1636513574.492207,77.0
1636513580.492207,75.0
1636513584.492207,77.0
1636513589.492207,77.0
1636513597.492207,75.0
1636513602.4922068,78.0
1636513604.492207,76.0
1636513611.492207,74.0
1636513617.4922068,78.0
1636513619.492207,78.0
1636513628.4922068,85.0
1636513629.4922068,84.0
1636513638.4922068,73.0
1636513643.4922068,74.0
1636513645.4922068,75.0
1636513649.4922068,77.0
1636513658.4922068,77.0
1636513662.4922068,78.0
1636513668.4922068,81.0
1636513669.4922068,81.0
1636513676.4922068,78.0
1636513680.4922068,79.0
1636513688.4922068,74.0
1636513689.4922068,75.0
1636513698.4922068,74.0
1636513702.4922068,74.0
1636513704.492207,74.0
1636513713.4922068,78.0
1636513716.492207,78.0
1636513719.492207,79.0
1636513726.4922068,81.0
1636513732.4922068,76.0
1636513738.492207,76.0
1636513741.492207,77.0
1636513748.492207,79.0
1636513749.4922068,79.0
1636513758.4922068,82.0
1636513759.492207,81.0
1636513768.492207,77.0
1636513772.492207,78.0
1636513777.492207,78.0
1636513782.492207,78.0
1636513788.492207,77.0
1636513792.492207,79.0
1636513794.492207,78.0
1636513803.492207,82.0
1636513804.492207,81.0
1636513813.492207,78.0
1636513814.492207,78.0
1636513823.492207,78.0
1636513824.492207,77.0
1636513833.492207,77.0
1636513834.492207,77.0
1636513843.492207,81.0
1636513844.492207,82.0
1636513850.492207,86.0
1636513857.492207,80.0
1636513860.492207,80.0
1636513868.492207,75.0
1636513873.492207,79.0
1636513877.492207,79.0
1636513881.492207,79.0
1636513885.492207,79.0
1636513889.492207,81.0
1636513894.492207,83.0
1636513900.492207,89.0
1636513904.4922068,90.0
1636513913.492207,96.0
1636513918.492207,100.0
1636513919.492207,100.0
1636513928.492207,83.0
1636513933.492207,80.0
1636513938.492207,79.0
1636513943.492207,77.0
1636513945.492207,77.0
1636513953.492207,77.0
1636513954.492207,77.0
1636513963.492207,77.0
1636513964.4922068,77.0
1636513972.492207,77.0
1636513978.4922068,76.0
1636513979.492207,76.0
1636513986.4922068,78.0
1636513990.492207,79.0
1636513998.4922068,80.0
1636513999.4922068,80.0
1636514007.4922068,76.0
1636514009.4922068,75.0
1636514014.4922068,76.0
1636514022.4922068,77.0
1636514025.4922068,76.0
1636514030.4922068,77.0
1636514037.492207,77.0
1636514039.492207,78.0
1636514047.492207,81.0
1636514053.492207,79.0
1636514054.492207,80.0
1636514062.492207,77.0
1636514065.492207,76.0
1636514071.492207,74.0
1636514075.492207,73.0
1636514080.492207,73.0
1636514086.492207,74.0
1636514093.492207,76.0
1636514094.492207,77.0
1636514100.492207,80.0
1636514107.492207,77.0
1636514111.4922068,77.0
1636514117.4922068,77.0
1636514120.492207,77.0
1636514127.492207,75.0
1636514129.492207,75.0
1636514135.4922068,77.0
1636514141.4922068,76.0
1636514148.4922068,75.0
1636514149.4922068,75.0
1636514157.4922068,74.0
1636514160.4922068,75.0
1636514167.4922068,81.0
1636514169.4922068,81.0
1636514177.4922068,74.0
1636514181.4922068,74.0
1636514184.4922068,75.0
1636514191.4922068,78.0
1636514194.492207,75.0
1636514203.4922068,73.0
1636514205.4922068,73.0
1636514212.4922068,78.0
1636514215.492207,76.0
1636514223.4922068,74.0
1636514225.4922068,74.0
1636514231.492207,74.0
1636514234.492207,75.0
1636514241.492207,76.0
1636514248.492207,74.0
1636514249.492207,74.0
1636514255.492207,75.0
1636514263.492207,80.0
1636514264.492207,80.0
1636514272.492207,76.0
1636514278.492207,74.0
1636514283.492207,75.0
1636514288.492207,77.0
1636514291.492207,77.0
1636514295.492207,75.0
1636514302.492207,74.0
1636514308.492207,74.0
1636514310.492207,74.0
1636514318.4922068,82.0
1636514323.492207,78.0
1636514324.492207,77.0
1636514332.4922068,74.0
1636514337.492207,73.0
1636514343.4922068,74.0
1636514348.492207,74.0
1636514349.4922068,74.0
1636514354.4922068,74.0
1636514359.4922068,74.0
1636514368.492207,72.0
1636514369.4922068,72.0
1636514374.4922068,74.0
1636514383.4922068,82.0
1636514387.4922068,83.0
1636514389.492207,83.0
1636514398.4922068,76.0
1636514400.4922068,77.0
1636514404.4922068,76.0
1636514413.4922068,72.0
1636514418.4922068,71.0
1636514419.4922068,71.0
1636514424.4922068,73.0
1636514433.4922068,79.0
1636514435.4922068,79.0
1636514443.4922068,74.0
1636514446.492207,74.0
1636514450.4922068,77.0
1636514457.4922068,78.0
1636514462.4922068,76.0
1636514464.4922068,77.0
1636514473.4922068,75.0
1636514478.4922068,75.0
1636514481.4922068,76.0
1636514484.4922068,77.0
1636514489.4922068,80.0
1636514498.4922068,73.0
1636514502.4922068,73.0
1636514505.4922068,75.0
1636514513.4922068,79.0
1636514518.4922068,80.0
1636514519.4922068,80.0
1636514528.4922068,78.0
1636514532.4922068,78.0
1636514534.4922068,78.0
1636514543.4922068,73.0
1636514548.4922068,74.0
1636514551.4922068,74.0
1636514555.4922068,74.0
1636514563.4922068,75.0
1636514567.492207,75.0
1636514569.4922068,76.0
1636514578.4922068,84.0
1636514581.4922068,84.0
1636514584.4922068,80.0
1636514593.4922068,75.0
1636514598.4922068,75.0
1636514603.4922068,73.0
1636514608.4922068,73.0
1636514611.4922068,74.0
1636514615.4922068,73.0
1636514620.4922068,74.0
1636514628.4922068,75.0
1636514630.4922068,75.0
1636514636.4922068,73.0
1636514639.4922068,75.0
1636514647.4922068,80.0
1636514649.492207,78.0
1636514658.492207,70.0
1636514661.492207,72.0
1636514668.492207,76.0
1636514673.492207,76.0
1636514675.492207,76.0
1636514679.492207,74.0
1636514688.492207,72.0
1636514692.492207,73.0
1636514696.492207,74.0
1636514699.492207,76.0
1636514708.492207,79.0
1636514713.492207,73.0
1636514718.492207,74.0
1636514723.492207,75.0
1636514727.492207,75.0
1636514733.492207,75.0
1636514735.492207,75.0
1636514740.492207,76.0
1636514744.492207,79.0
1636514751.492207,80.0
1636514754.492207,77.0
1636514763.492207,74.0
1636514767.492207,75.0
1636514773.492207,76.0
1636514778.492207,76.0
1636514780.492207,75.0
1636514788.492207,75.0
1636514789.492207,76.0
1636514798.492207,81.0
1636514799.492207,80.0
1636514808.492207,73.0
1636514813.492207,73.0
1636514818.492207,73.0
1636514819.492207,73.0
1636514827.492207,74.0
1636514832.492207,75.0
1636514835.492207,75.0
1636514843.492207,80.0
1636514847.492207,78.0
1636514849.492207,77.0
1636514858.492207,74.0
1636514862.492207,75.0
1636514865.492207,76.0
1636514871.492207,76.0
1636514875.492207,74.0
1636514881.492207,74.0
1636514887.492207,76.0
1636514889.492207,77.0
1636514895.492207,82.0
1636514899.492207,76.0
1636514908.492207,72.0
1636514909.492207,72.0
1636514918.492207,78.0
1636514919.492207,77.0
1636514928.492207,73.0
1636514930.492207,74.0
1636514938.492207,80.0
1636514939.492207,80.0
1636514948.492207,72.0
1636514953.492207,73.0
1636514957.492207,74.0
1636514962.492207,76.0
1636514968.492207,76.0
1636514973.4922068,76.0
1636514974.492207,77.0
1636514983.492207,82.0
1636514984.492207,82.0
1636514993.492207,70.0
1636514998.4922068,70.0
1636515003.4922068,71.0
1636515006.4922068,72.0
1636515013.4922068,75.0
1636515014.492207,74.0
1636515019.4922068,74.0
1636515024.492207,77.0
1636515031.492207,82.0
1636515034.492207,77.0
1636515043.492207,69.0
1636515048.4922068,72.0
1636515052.492207,73.0
1636515057.492207,73.0
1636515062.492207,71.0
1636515066.492207,72.0
1636515069.4922068,73.0
1636515078.492207,76.0
1636515079.4922068,76.0
1636515087.492207,79.0
1636515089.492207,78.0
1636515098.492207,73.0
1636515102.4922068,74.0
1636515106.4922068,73.0
1636515110.4922068,74.0
1636515118.4922068,74.0
1636515119.492207,74.0
1636515128.492207,78.0
1636515131.492207,78.0
1636515138.4922068,73.0
1636515143.4922068,74.0
1636515148.492207,75.0
1636515152.4922068,74.0
1636515154.492207,75.0
1636515159.492207,74.0
1636515164.492207,72.0
1636515173.492207,80.0
1636515177.492207,79.0
1636515179.492207,79.0
1636515184.492207,79.0
1636515193.492207,76.0
1636515195.4922068,76.0
1636515200.4922068,75.0
1636515205.492207,76.0
1636515210.4922068,76.0
1636515215.4922068,77.0
1636515223.4922068,80.0
1636515225.4922068,79.0
1636515232.492207,72.0
1636515238.492207,72.0
1636515241.492207,73.0
1636515248.492207,76.0
1636515252.4922068,74.0
1636515255.4922068,75.0
1636515260.492207,75.0
1636515268.4922068,80.0
1636515269.4922068,79.0
1636515278.4922068,72.0
1636515283.4922068,72.0
1636515284.4922068,73.0
1636515291.492207,75.0
1636515297.492207,75.0
1636515300.4922068,75.0
1636515305.4922068,73.0
1636515310.492207,74.0
1636515314.4922068,75.0
1636515321.4922068,78.0
1636515324.4922068,76.0
1636515333.492207,73.0
1636515334.4922068,74.0
1636515339.4922068,75.0
1636515347.4922068,75.0
1636515353.492207,78.0
1636515354.492207,79.0
1636515363.4922068,83.0
1636515365.4922068,83.0
1636515373.4922068,75.0
1636515377.4922068,76.0
1636515383.4922068,74.0
1636515388.4922068,74.0
1636515389.4922068,74.0
1636515396.4922068,73.0
1636515400.4922068,74.0
1636515405.4922068,74.0
1636515413.4922068,79.0
1636515418.4922068,77.0
1636515419.4922068,77.0
1636515425.4922068,74.0
1636515433.4922068,73.0
1636515435.4922068,74.0
1636515442.4922068,74.0
1636515446.4922068,73.0
1636515450.4922068,73.0
1636515458.4922068,77.0
1636515459.4922068,77.0
1636515468.4922068,69.0
1636515473.4922068,70.0
1636515474.4922068,70.0
1636515483.4922068,74.0
1636515485.4922068,74.0
1636515493.4922068,73.0
1636515495.4922068,73.0
1636515503.4922068,79.0
1636515506.4922068,78.0
1636515509.4922068,78.0
1636515516.4922068,75.0
1636515523.4922068,75.0
1636515528.4922068,76.0
1636515529.4922068,75.0
1636515536.4922068,76.0
1636515540.4922068,76.0
1636515548.4922068,82.0
1636515549.4922068,81.0
1636515554.4922068,78.0
1636515563.4922068,75.0
1636515567.4922068,75.0
1636515570.4922068,76.0
1636515578.4922068,74.0
1636515581.4922068,74.0
1636515587.4922068,74.0
1636515590.4922068,75.0
1636515598.4922068,79.0
1636515599.4922068,79.0
1636515608.4922068,75.0
1636515612.4922068,74.0
1636515618.4922068,75.0
1636515623.4922068,76.0
1636515624.4922068,75.0
1636515633.4922068,77.0
1636515635.4922068,77.0
1636515640.4922068,79.0
1636515645.4922068,82.0
1636515653.4922068,92.0
1636515658.4922068,97.0
1636515660.4922068,98.0
1636515664.4922068,94.0
1636515669.492207,86.0
1636515679.4922068,79.0
1636515682.4922068,79.0
1636515689.4922068,77.0
1636515694.4922068,76.0
1636515698.4922068,76.0
1636515702.3511524,76.0
1636515703.9922068,78.0
1636515705.992207,78.0
1636515712.992207,78.0
1636515719.992207,74.0
1636515723.9922068,73.0
1636515726.992207,74.0
1636515734.9922068,78.0
1636515736.9922068,78.0
1636515744.9922068,75.0
1636515749.9922068,76.0
1636515752.9922068,77.0
1636515759.9922068,76.0
1636515760.9922068,76.0
1636515769.9922068,81.0
1636515770.9922068,81.0
1636515776.9922068,82.0
1636515784.9922068,78.0
1636515785.9922068,79.0
1636515790.9922068,80.0
1636515799.9922068,75.0
1636515804.9922068,76.0
1636515806.9922068,76.0
1636515812.9922068,77.0
1636515819.992207,81.0
1636515822.9922068,81.0
1636515825.992207,79.0
1636515834.992207,69.0
1636515839.992207,70.0
1636515841.992207,72.0
1636515849.992207,73.0
1636515853.992207,73.0
1636515858.992207,73.0
1636515860.992207,74.0
1636515869.9922068,85.0
1636515870.992207,85.0
1636515879.9922068,76.0
1636515884.9922068,76.0
1636515888.9922068,77.0
1636515891.9922068,77.0
1636515899.992207,75.0
1636515900.9922068,75.0
1636515906.9922068,75.0
1636515910.9922068,78.0
1636515915.9922068,84.0
1636515924.9922068,77.0
1636515929.9922068,76.0
1636515934.9922068,75.0
1636515938.9922068,74.0
1636515943.9922068,73.0
1636515947.9922068,73.0
1636515950.9922068,74.0
1636515955.9922068,77.0
1636515961.9922068,81.0
1636515969.9922068,78.0
1636515973.9922068,78.0
1636515977.9922068,77.0
1636515983.9922068,77.0
1636515989.9922068,79.0
1636515990.9922068,79.0
1636515999.9922068,76.0
1636516004.9922068,80.0
1636516005.9922068,80.0
1636516014.9922068,78.0
1636516018.9922068,77.0
1636516022.992207,76.0
1636516029.992207,74.0
1636516031.992207,73.0
1636516039.992207,78.0
1636516040.9922068,78.0
1636516049.992207,72.0
1636516054.992207,72.0
1636516057.992207,73.0
1636516060.992207,73.0
1636516065.9922068,74.0
1636516070.9922068,77.0
1636516079.992207,86.0
1636516081.992207,86.0
1636516085.992207,82.0
1636516094.992207,75.0
1636516096.992207,76.0
1636516100.992207,80.0
1636516107.9922068,73.0
1636516114.9922068,74.0
1636516120.7422068,74.0
1636516123.7422068,75.0
1636516126.7422066,75.0
1636516131.7422066,77.0
1636516137.7422066,79.0
1636516145.7422068,86.0
1636516146.7422066,84.0
1636516155.7422066,79.0
1636516156.7422066,79.0
1636516161.7422066,76.0
1636516170.7422066,74.0
1636516174.7422066,75.0
1636516178.7422066,77.0
1636516185.7422066,78.0
1636516186.7422066,77.0
1636516195.7422066,83.0
1636516196.7422066,82.0
1636516203.7422066,76.0
1636516210.7422066,76.0
1636516211.7422066,77.0
1636516217.7422066,76.0
1636516225.7422066,80.0
1636516227.7422066,81.0
1636516233.7422066,84.0
1636516236.7422066,82.0
1636516245.7422066,75.0
1636516250.7422066,76.0
1636516251.7422066,76.0
1636516257.7422066,79.0
1636516262.7422066,77.0
1636516268.7422066,81.0
1636516275.7422066,75.0
1636516280.7422066,75.0
1636516284.7422066,77.0
1636516290.7422066,78.0
1636516291.7422066,77.0
1636516300.7422066,76.0
1636516301.7422066,76.0
1636516310.7422066,84.0
1636516311.7422066,83.0
1636516320.7422066,79.0
1636516324.7422066,79.0
1636516330.7422066,79.0
1636516331.7422066,78.0
1636516338.7422066,77.0
1636516344.7422066,82.0
1636516346.7422066,80.0
1636516355.7422066,77.0
1636516356.7422066,78.0
1636516364.7422066,81.0
1636516370.7422066,79.0
1636516371.7422066,78.0
1636516380.7422066,77.0
1636516381.7422066,78.0
1636516390.7422066,83.0
1636516394.7422066,82.0
1636516399.7422066,81.0
1636516401.7422066,81.0
1636516407.7422066,81.0
1636516414.7422068,78.0
1636516419.7422066,78.0
1636516422.7422066,78.0
1636516426.7422068,82.0
1636516435.7422068,92.0
1636516440.7422068,94.0
1636516441.7422066,93.0
1636516446.7422068,87.0
1636516455.7422066,76.0
1636516460.7422068,74.0
1636516463.492207,73.0
1636516470.492207,72.0
1636516475.492207,72.0
1636516481.492207,69.0
1636516486.492207,70.0
1636516488.492207,70.0
1636516492.492207,70.0
1636516500.492207,71.0
1636516506.4922068,74.0
1636516507.4922068,74.0
1636516516.4922068,81.0
1636516517.4922068,81.0
1636516526.4922068,74.0
1636516528.4922068,74.0
1636516533.4922068,76.0
1636516538.4922068,76.0
1636516543.4922068,74.0
1636516549.4922068,74.0
1636516553.4922068,76.0
1636516561.4922068,80.0
1636516563.4922068,80.0
1636516570.4922068,79.0
1636516575.4922068,77.0
1636516577.4922068,77.0
1636516586.4922068,75.0
1636516591.4922068,74.0
1636516592.4922068,75.0
1636516599.9922068,79.0
1636516606.9922068,77.0
1636516611.9922068,79.0
1636516612.992207,79.0
1636516621.9922068,77.0
1636516624.9922068,75.0
1636516628.9922068,74.0
1636516635.9922068,73.0
1636516641.992207,78.0
1636516646.992207,75.0
1636516650.992207,73.0
1636516652.992207,74.0
1636516660.992207,74.0
1636516666.992207,71.0
1636516669.992207,72.0
1636516675.992207,73.0
1636516677.992207,73.0
1636516683.9922068,78.0
1636516687.9922068,81.0
1636516696.992207,91.0
1636516697.992207,91.0
1636516703.992207,85.0
1636516711.992207,78.0
1636516716.992207,75.0
1636516721.992207,75.0
1636516722.9922068,75.0
1636516729.3672068,78.0
1636516733.3672068,79.0
1636516742.3672068,74.0
1636516747.3672066,74.0
1636516748.3672066,74.0
1636516756.3672066,73.0
1636516759.3672066,72.0
1636516763.3672068,72.0
1636516772.3672066,80.0
1636516775.3672066,80.0
1636516780.3672066,79.0
1636516785.3672066,77.0
1636516791.3672066,75.0
1636516794.3672066,74.0
1636516801.3672066,73.0
1636516806.3672066,73.0
1636516810.3672066,72.0
1636516817.3672066,79.0
1636516820.3672066,80.0
1636516823.3672066,80.0
1636516828.3672066,77.0
1636516834.3672066,75.0
1636516838.3672066,74.0
1636516847.3672066,72.0
1636516849.3672066,73.0
1636516853.3672066,74.0
1636516862.3672066,78.0
1636516863.3672066,78.0
1636516872.3672066,83.0
1636516875.3672066,83.0
1636516878.3672066,82.0
1636516887.3672066,75.0
1636516889.3672066,74.0
1636516895.3672066,74.0
1636516898.3672066,75.0
1636516906.3672068,75.0
1636516910.3672068,74.0
1636516914.3672068,73.0
1636516918.3672068,74.0
1636516925.3672068,78.0
1636516928.3672068,77.0
1636516937.3672068,72.0
1636516942.3672066,72.0
1636516946.3672068,72.0
1636516951.3672068,73.0
1636516953.3672068,74.0
1636516962.3672068,80.0
1636516963.3672066,80.0
1636516970.3672068,79.0
1636516977.3672066,75.0
1636516981.3672068,75.0
1636516985.3672068,75.0
1636516989.3672066,76.0
1636516996.3672066,78.0
1636516998.3672066,78.0
1636517003.3672066,77.0
1636517011.3672066,84.0
1636517017.3672068,78.0
1636517018.3672066,78.0
1636517027.3672068,74.0
1636517030.3672066,75.0
1636517036.3672068,74.0
1636517041.3672068,74.0
1636517047.3672066,74.0
1636517049.3672066,74.0
1636517057.3672066,78.0
1636517058.3672066,77.0
1636517063.3672066,74.0
1636517070.3672066,72.0
1636517074.3672066,73.0
1636517082.3672066,75.0
1636517084.3672066,75.0
1636517088.3672066,75.0
1636517097.3672066,79.0
1636517098.3672066,80.0
1636517105.3672066,76.0
1636517111.3672066,78.0
1636517114.3672066,79.0
1636517118.3672066,78.0
1636517127.3672066,75.0
1636517130.3672066,74.0
1636517136.3672066,74.0
1636517140.3672066,75.0
1636517143.3672066,76.0
1636517152.3672066,81.0
1636517153.3672066,81.0
1636517162.3672066,76.0
1636517167.3672066,76.0
1636517172.3672066,76.0
1636517173.3672066,76.0
1636517180.3672066,75.0
1636517184.3672066,76.0
1636517188.3672066,78.0
1636517195.3672066,82.0
1636517202.3672066,77.0
1636517203.3672066,77.0
1636517212.3672066,73.0
1636517217.3672066,72.0
1636517221.3672066,72.0
1636517226.3672066,73.0
1636517228.3672066,73.0
1636517233.3672066,74.0
1636517241.3672066,80.0
1636517246.3672066,77.0
1636517248.3672066,77.0
1636517257.3672066,73.0
1636517262.3672066,74.0
1636517265.3672066,74.0
1636517272.3672066,75.0
1636517273.3672066,75.0
1636517278.3672066,76.0
1636517287.3672066,82.0
1636517292.3672066,79.0
1636517293.3672066,79.0
1636517298.3672066,77.0
1636517307.3672066,75.0
1636517311.3672066,75.0
1636517313.3672066,75.0
1636517318.3672066,74.0
1636517323.3672066,78.0
1636517329.3672066,84.0
1636517337.3672066,90.0
1636517338.3672068,90.0
1636517347.3672068,75.0
1636517352.3672066,73.0
1636517357.3672068,73.0
1636517359.3672066,73.0
1636517364.3672066,73.0
1636517370.3672066,75.0
1636517373.3672066,75.0
1636517381.3672068,80.0
1636517387.3672068,76.0
1636517388.3672068,76.0
1636517397.3672066,73.0
1636517402.3672068,73.0
1636517405.3672068,73.0
1636517409.3672068,72.0
1636517415.3672068,72.0
1636517418.3672068,72.0
1636517423.3672068,75.0
1636517432.3672066,85.0
1636517437.3672066,87.0
1636517441.3672066,88.0
1636517443.3672066,87.0
1636517448.3672066,81.0
1636517455.3672066,74.0
1636517462.3672066,69.0
1636517466.3672068,71.0
1636517471.3672066,70.0
1636517477.3672066,71.0
1636517480.3672068,71.0
1636517483.3672068,71.0
1636517492.3672068,75.0
1636517497.3672068,73.0
1636517502.3672066,73.0
1636517503.3672066,73.0
1636517511.3672066,75.0
1636517517.3672066,76.0
1636517519.3672066,74.0
1636517527.3672066,72.0
1636517528.3672066,72.0
1636517534.3672066,73.0
1636517539.3672068,74.0
1636517547.3672068,78.0
1636517550.3672068,77.0
1636517557.3672068,76.0
1636517561.3672068,76.0
1636517564.3672068,75.0
1636517568.3672068,75.0
1636517576.3672068,76.0
1636517579.3672068,77.0
1636517585.3672068,77.0
1636517591.3672068,76.0
1636517595.3672066,77.0
1636517601.3672066,77.0
1636517603.3672066,78.0
1636517612.3672066,83.0
1636517613.3672066,83.0
1636517622.3672066,78.0
1636517627.3672066,77.0
1636517628.3672066,77.0
1636517634.3672066,76.0
1636517639.3672066,75.0
1636517647.3672066,72.0
1636517651.3672066,72.0
1636517655.3672066,73.0
1636517658.3672066,75.0
1636517666.3672068,82.0
1636517668.3672068,82.0
1636517673.3672068,79.0
1636517682.3672068,73.0
1636517685.3672068,73.0
1636517688.3672068,73.0
1636517693.3672068,73.0
1636517702.3672068,73.0
1636517706.3672068,72.0
1636517710.3672068,71.0
1636517715.3672068,72.0
1636517722.3672068,74.0
1636517726.3672066,75.0
1636517729.3672068,76.0
1636517733.3672066,79.0
1636517740.3672066,82.0
1636517745.3672066,78.0
1636517751.3672066,75.0
1636517757.3672066,76.0
1636517758.3672066,75.0
1636517764.3672066,74.0
1636517770.3672066,74.0
1636517777.3672066,74.0
1636517780.3672066,74.0
1636517784.3672066,74.0
1636517792.3672066,72.0
1636517794.3672066,71.0
1636517798.3672066,72.0
1636517807.3672066,74.0
1636517809.3672068,74.0
1636517815.3672068,76.0
1636517819.3672066,76.0
1636517827.3672066,76.0
1636517832.3672066,77.0
1636517833.3672066,77.0
1636517838.3672066,76.0
1636517844.3672066,76.0
1636517848.3672066,77.0
1636517854.3672068,81.0
1636517862.3672066,78.0
1636517865.3672068,78.0
1636517870.3672068,80.0
1636517875.3672068,78.0
1636517881.3672068,78.0
1636517886.3672066,77.0
1636517891.3672068,78.0
1636517893.3672068,79.0
1636517901.3672068,78.0
1636517903.3672068,79.0
1636517912.3672068,88.0
1636517914.3672068,91.0
1636517919.3672068,93.0
1636517923.3672068,89.0
1636517931.3672068,84.0
1636517934.3672068,82.0
1636517938.3672068,83.0
1636517943.3672068,87.0
1636517951.3672068,81.0
1636517957.3672066,80.0
1636517958.3672066,80.0
1636517963.3672066,79.0
1636517972.3672066,76.0
1636517973.3672066,76.0
1636517979.3672066,76.0
1636517983.3672066,78.0
1636517991.3672066,82.0
1636517994.3672066,83.0
1636518002.3672066,81.0
1636518004.3672066,81.0
1636518010.3672066,81.0
1636518014.3672066,79.0
1636518019.3672066,76.0
1636518025.3672066,78.0
1636518028.3672066,78.0
1636518037.3672066,85.0
1636518038.3672066,84.0
1636518046.3672066,81.0
1636518051.3672066,78.0
1636518054.3672066,77.0
1636518059.3672066,78.0
1636518064.3672066,77.0
1636518070.3672066,76.0
1636518073.3672066,76.0
1636518081.3672066,81.0
1636518084.3672066,82.0
1636518092.3672066,74.0
1636518097.3672066,72.0
1636518102.3672066,72.0
1636518107.3672068,74.0
1636518108.3672066,75.0
1636518115.3672066,78.0
1636518120.3672068,78.0
1636518125.3672066,80.0
1636518129.3672068,81.0
1636518134.3672066,81.0
1636518140.3672066,78.0
1636518147.3672066,75.0
1636518148.3672066,75.0
1636518157.3672066,75.0
1636518158.3672066,75.0
1636518166.3672066,73.0
1636518168.3672068,73.0
1636518173.3672066,74.0
1636518181.3672068,76.0
1636518187.3672068,77.0
1636518192.3672068,78.0
1636518194.3672068,79.0
1636518199.3672068,79.0
1636518206.3672068,80.0
1636518210.3672068,79.0
1636518213.3672068,79.0
1636518219.3672068,82.0
1636518226.3672066,85.0
1636518231.3672068,80.0
1636518234.3672068,79.0
1636518242.3672068,77.0
1636518246.3672068,76.0
1636518251.3672068,76.0
1636518253.3672068,76.0
1636518261.3672068,76.0
1636518267.3672068,79.0
1636518270.3672068,79.0
1636518274.3672068,79.0
1636518279.3672068,78.0
1636518287.3672068,73.0
1636518292.3672068,73.0
1636518295.3672068,75.0
1636518302.3672068,79.0
1636518303.3672068,79.0
1636518311.3672068,77.0
1636518313.3672068,78.0
1636518318.3672068,78.0
1636518325.3672068,84.0
1636518328.3672068,83.0
1636518337.3672068,77.0
1636518342.3672068,77.0
1636518346.3672068,80.0
1636518348.3672068,80.0
1636518353.3672068,78.0
1636518359.3672068,77.0
1636518363.3672068,76.0
1636518371.3672068,72.0
1636518377.3672068,73.0
1636518381.3672068,73.0
1636518383.3672068,73.0
1636518388.3672068,75.0
1636518397.3672068,78.0
1636518401.3672068,77.0
1636518405.3672068,78.0
1636518408.3672068,79.0
1636518417.3672068,77.0
1636518419.3672068,77.0
1636518425.3672068,78.0
1636518428.3672068,79.0
1636518436.3672068,78.0
1636518439.3672068,77.0
1636518443.3672068,78.0
1636518449.3672068,82.0
1636518457.3672068,76.0
1636518462.3672068,76.0
1636518464.3672068,77.0
1636518468.3672068,77.0
1636518476.3672068,77.0
1636518478.3672068,77.0
1636518484.3672068,76.0
1636518490.3672068,76.0
1636518493.3672068,76.0
1636518501.3672066,82.0
1636518503.3672068,80.0
1636518512.3672068,73.0
1636518517.3672068,74.0
1636518518.3672068,74.0
1636518523.3672068,75.0
1636518529.3672068,76.0
1636518534.3672068,76.0
1636518539.3672068,77.0
1636518547.3672068,79.0
1636518548.3672068,79.0
1636518554.3672066,78.0
1636518559.3672066,76.0
1636518564.3672068,76.0
1636518569.3672066,75.0
1636518576.3672066,75.0
1636518578.3672066,75.0
1636518586.3672066,78.0
1636518588.3672068,80.0
1636518595.3672068,82.0
1636518602.3672068,85.0
1636518604.3672068,84.0
1636518612.3672068,81.0
1636518614.3672068,80.0
1636518619.3672068,77.0
1636518623.3672068,76.0
1636518629.4922068,77.0
1636518638.4922068,73.0
1636518643.4922068,73.0
1636518645.4922068,72.0
1636518653.992207,72.0
1636518654.992207,72.0
1636518663.992207,78.0
1636518668.9922068,79.0
1636518670.9922068,79.0
1636518674.9922068,79.0
1636518681.9922068,75.0
1636518684.9922068,75.0
1636518693.9922068,74.0
1636518695.9922068,74.0
1636518700.9922068,73.0
1636518705.9922068,75.0
1636518709.9922068,76.0
1636518718.9922068,81.0
1636518723.9922068,79.0
1636518726.9922068,77.0
1636518730.9922068,76.0
1636518737.9922068,74.0
1636518739.9922068,74.0
1636518748.9922068,73.0
1636518749.9922068,73.0
1636518757.9922068,75.0
1636518762.9922068,74.0
1636518766.9922068,75.0
1636518769.9922068,75.0
1636518777.9922068,78.0
1636518780.9922068,77.0
1636518788.9922068,74.0
1636518790.9922068,74.0
1636518797.9922068,76.0
1636518800.9922068,77.0
1636518804.9922068,75.0
1636518812.9922068,73.0
1636518818.9922068,73.0
1636518821.9922068,75.0
1636518826.9922068,76.0
1636518829.9922068,77.0
1636518836.9922068,79.0
1636518841.9922068,80.0
1636518848.9922068,83.0
1636518849.9922068,82.0
1636518858.9922068,80.0
1636518861.9922068,80.0
1636518864.9922068,80.0
1636518870.9922068,76.0
1636518878.9922068,74.0
1636518883.9922068,73.0
1636518886.992207,73.0
1636518889.9922068,73.0
1636518898.992207,76.0
1636518900.9922068,76.0
1636518907.9922068,77.0
1636518912.992207,77.0
1636518915.992207,76.0
1636518920.992207,75.0
1636518925.9922068,78.0
1636518931.992207,84.0
1636518938.9922068,86.0
1636518939.992207,85.0
1636518944.992207,80.0
1636518952.9922068,76.0
1636518958.9922068,75.0
1636518962.992207,74.0
1636518968.992207,74.0
1636518969.992207,75.0
1636518976.9922068,74.0
1636518980.9922068,77.0
1636518986.992207,80.0
1636518992.992207,79.0
1636518994.9922068,78.0
1636518999.9922068,75.0
1636519008.9922068,72.0
1636519009.9922068,73.0
1636519015.9922068,74.0
1636519020.9922068,75.0
1636519024.9922068,76.0
1636519031.9922068,77.0
1636519038.992207,76.0
1636519040.9922068,76.0
1636519044.9922068,77.0
1636519050.992207,77.0
1636519057.992207,77.0
1636519059.9922068,78.0
1636519068.992207,83.0
1636519069.992207,82.0
1636519078.992207,77.0
1636519081.992207,76.0
1636519085.9922068,77.0
1636519089.992207,75.0
1636519098.9922068,73.0
1636519101.992207,72.0
1636519105.992207,72.0
1636519109.992207,74.0
1636519116.992207,77.0
1636519119.992207,77.0
1636519125.992207,78.0
1636519130.992207,76.0
1636519138.992207,79.0
1636519139.992207,79.0
1636519146.992207,83.0
1636519150.9922068,81.0
1636519155.992207,79.0
1636519159.992207,77.0
1636519166.9922068,76.0
1636519171.9922068,76.0
1636519174.992207,74.0
1636519181.9922068,73.0
1636519187.992207,73.0
1636519189.992207,74.0
1636519196.992207,75.0
1636519203.992207,78.0
1636519204.992207,78.0
1636519209.992207,80.0
1636519217.992207,75.0
1636519222.992207,74.0
1636519227.9922068,74.0
1636519229.992207,75.0
1636519234.9922068,74.0
1636519243.992207,74.0
1636519248.992207,76.0
1636519253.9922068,76.0
1636519254.992207,76.0
1636519260.9922068,76.0
1636519264.992207,78.0
1636519269.992207,79.0
1636519278.9922068,93.0
1636519283.992207,98.0
1636519284.992207,98.0
1636519293.992207,86.0
1636519298.9922068,81.0
1636519303.9922068,77.0
1636519307.9922068,76.0
1636519309.9922068,77.0
1636519314.9922068,78.0
1636519321.9922068,77.0
1636519327.9922068,77.0
1636519331.9922068,76.0
1636519337.9922068,76.0
1636519343.992207,77.0
1636519346.992207,78.0
1636519351.992207,77.0
1636519357.992207,81.0
1636519361.992207,83.0
1636519367.992207,80.0
1636519370.992207,81.0
1636519375.992207,83.0
1636519383.992207,78.0
1636519387.992207,78.0
1636519390.9922068,78.0
1636519396.9922068,76.0
1636519401.9922068,76.0
1636519404.992207,76.0
1636519410.992207,76.0
1636519414.9922068,76.0
1636519423.9922068,78.0
1636519424.9922068,78.0
1636519431.9922068,81.0
1636519437.9922068,79.0
1636519439.9922068,78.0
1636519444.9922068,78.0
1636519451.9922068,82.0
1636519458.9922068,76.0
1636519463.9922068,73.0
1636519467.9922068,73.0
1636519472.992207,73.0
1636519477.992207,74.0
1636519483.992207,74.0
1636519484.992207,74.0
1636519491.992207,74.0
1636519498.992207,80.0
1636519502.992207,80.0
1636519508.992207,82.0
1636519511.992207,82.0
1636519516.992207,83.0
1636519519.992207,82.0
1636519528.992207,79.0
1636519530.992207,79.0
1636519537.9922068,77.0
1636519542.992207,77.0
1636519546.9922068,77.0
1636519549.9922068,78.0
1636519555.9922068,78.0
1636519563.9922068,82.0
1636519567.9922068,82.0
1636519572.9922068,82.0
1636519578.9922068,82.0
1636519579.9922068,82.0
1636519587.9922068,83.0
1636519590.9922068,81.0
1636519596.9922068,77.0
1636519603.9922068,76.0
1636519604.9922068,76.0
1636519611.9922068,76.0
1636519614.9922068,77.0
1636519622.9922068,79.0
1636519628.9922068,81.0
1636519630.9922068,80.0
1636519634.9922068,80.0
1636519643.992207,80.0
1636519646.9922068,80.0
1636519653.992207,79.0
1636519654.9922068,79.0
1636519659.992207,80.0
1636519667.992207,78.0
1636519671.9922068,76.0
1636519674.992207,76.0
1636519681.992207,74.0
1636519685.992207,73.0
1636519689.992207,75.0
1636519695.992207,80.0
1636519703.992207,89.0
1636519708.992207,92.0
1636519709.992207,91.0
1636519715.992207,85.0
1636519721.992207,81.0
1636519728.992207,78.0
1636519732.992207,77.0
1636519738.992207,76.0
1636519740.992207,75.0
1636519746.992207,75.0
1636519751.992207,75.0
1636519755.992207,73.0
1636519760.992207,73.0
1636519766.992207,73.0
1636519770.992207,75.0
1636519778.992207,79.0
1636519782.992207,79.0
1636519785.992207,79.0
1636519791.992207,80.0
1636519796.992207,81.0
1636519803.9922068,80.0
1636519807.992207,79.0
1636519809.992207,79.0
1636519817.992207,78.0
1636519820.992207,78.0
1636519824.992207,77.0
1636519830.992207,76.0
1636519835.992207,78.0
1636519842.992207,74.0
1636519847.992207,73.0
1636519852.992207,75.0
1636519857.9922068,75.0
1636519860.9922068,76.0
1636519868.992207,78.0
1636519873.992207,78.0
1636519875.9922068,78.0
1636519881.9922068,78.0
1636519887.9922068,77.0
1636519890.992207,78.0
1636519895.9922068,77.0
1636519899.992207,77.0
1636519904.9922068,78.0
1636519911.992207,79.0
1636519917.992207,78.0
1636519921.992207,79.0
1636519928.992207,79.0
1636519929.992207,79.0
1636519937.9922068,79.0
1636519942.992207,79.0
1636519948.992207,78.0
1636519950.992207,78.0
1636519958.9922068,78.0
1636519959.992207,78.0
1636519964.9922068,77.0
1636519969.992207,76.0
1636519975.992207,77.0
1636519980.992207,79.0
1636519984.992207,79.0
1636519992.992207,78.0
1636519994.992207,78.0
1636520000.9922068,84.0
1636520005.9922068,91.0
1636520011.9922068,99.0
1636520018.992207,87.0
1636520019.9922068,86.0
1636520026.992207,79.0
1636520030.992207,77.0
1636520038.992207,73.0
1636520043.992207,73.0
1636520044.992207,73.0
1636520049.992207,74.0
1636520054.9922068,75.0
1636520063.992207,74.0
1636520064.992207,74.0
1636520073.992207,74.0
1636520074.992207,74.0
1636520083.992207,75.0
1636520084.992207,75.0
1636520091.9922068,76.0
1636520096.992207,75.0
1636520099.992207,74.0
1636520104.992207,74.0
1636520113.9922068,74.0
1636520114.9922068,74.0
1636520120.9922068,74.0
1636520127.9922068,75.0
1636520132.9922068,75.0
1636520134.9922068,75.0
1636520141.9922068,77.0
1636520147.9922068,76.0
1636520150.9922068,75.0
1636520156.9922068,75.0
1636520163.9922068,77.0
1636520168.9922068,77.0
1636520170.9922068,77.0
1636520174.9922068,77.0
1636520180.9922068,77.0
1636520184.9922068,78.0
1636520192.9922068,76.0
1636520194.9922068,76.0
1636520199.9922068,74.0
1636520208.9922068,74.0
1636520213.9922068,75.0
1636520215.9922068,74.0
1636520220.9922068,74.0
1636520224.9922068,74.0
1636520233.9922068,69.0
1636520237.9922068,69.0
1636520241.9922068,67.0
1636520244.9922068,66.0
1636520252.9922068,71.0
1636520258.9922068,74.0
1636520260.992207,75.0
1636520266.9922068,79.0
1636520271.9922068,81.0
1636520276.9922068,81.0
1636520280.9922068,80.0
1636520287.9922068,77.0
1636520293.9922068,75.0
1636520294.9922068,75.0
1636520303.9922068,75.0
1636520304.9922068,75.0
1636520313.9922068,76.0
1636520314.9922068,76.0
1636520320.9922068,73.0
1636520326.9922068,72.0
1636520329.9922068,73.0
1636520335.9922068,76.0
1636520342.9922068,75.0
1636520346.9922068,76.0
1636520353.9922068,79.0
1636520355.9922068,79.0
1636520361.9922068,79.0
1636520368.9922068,78.0
1636520369.9922068,78.0
1636520376.9922068,77.0
1636520383.9922068,76.0
1636520385.9922068,76.0
1636520392.9922068,76.0
1636520395.9922068,76.0
1636520403.9922068,76.0
1636520406.992207,77.0
1636520411.992207,75.0
1636520414.9922068,75.0
1636520423.992207,79.0
1636520426.992207,79.0
1636520429.992207,78.0
1636520434.992207,77.0
1636520439.992207,75.0
1636520446.9922068,75.0
1636520451.992207,76.0
1636520455.992207,76.0
1636520459.992207,75.0
1636520464.992207,74.0
1636520469.9922068,73.0
1636520476.992207,76.0
1636520484.992207,79.0
1636520489.992207,82.0
1636520498.9922068,84.0
1636520503.9922068,79.0
1636520508.9922068,76.0
1636520513.9922068,74.0
1636520518.9922068,73.0
1636520523.9922068,72.0
1636520528.9922068,71.0
1636520533.2422066,70.0
1636520536.2422066,71.0
1636520545.2422066,74.0
1636520550.2422066,76.0
1636520552.2422066,76.0
1636520559.2422066,74.0
1636520565.2422066,73.0
1636520568.2422066,72.0
1636520574.2422068,71.0
1636520579.2422068,73.0
1636520585.2422068,74.0
1636520590.2422068,74.0
1636520593.2422068,75.0
1636520598.2422068,76.0
1636520601.2422068,76.0
1636520606.2422068,77.0
1636520611.2422068,80.0
1636520616.2422068,76.0
1636520625.2422068,73.0
1636520626.2422068,73.0
1636520634.2422068,74.0
1636520639.2422068,75.0
1636520645.2422068,73.0
1636520646.2422068,73.0
1636520655.2422068,76.0
1636520657.2422066,76.0
1636520662.492207,75.0
1636520671.4922068,73.0
1636520676.4922068,74.0
1636520680.4922068,75.0
1636520686.4922068,76.0
1636520687.4922068,76.0
1636520692.4922068,76.0
1636520698.4922068,81.0
1636520702.4922068,78.0
1636520711.4922068,70.0
1636520712.4922068,70.0
1636520718.4922068,71.0
1636520723.4922068,73.0
1636520727.4922068,73.0
1636520735.4922068,74.0
1636520741.4922068,78.0
1636520746.4922068,78.0
1636520749.4922068,75.0
1636520756.492207,71.0
1636520760.492207,70.0
1636520762.4922068,70.0
1636520767.4922068,73.0
1636520776.4922068,73.0
1636520777.4922068,73.0
1636520782.492207,75.0
1636520790.4922068,78.0
1636520796.4922068,75.0
1636520797.4922068,75.0
1636520805.492207,73.0
1636520810.4922068,73.0
1636520812.4922068,73.0
1636520820.492207,74.0
1636520824.492207,75.0
1636520831.4922068,73.0
1636520834.492207,74.0
1636520841.492207,75.0
1636520842.492207,75.0
1636520851.4922068,77.0
1636520856.4922068,79.0
1636520858.4922068,79.0
1636520863.492207,81.0
1636520871.492207,75.0
1636520876.492207,75.0
1636520879.492207,74.0
1636520882.492207,74.0
1636520891.4922068,73.0
1636520894.492207,73.0
1636520899.492207,73.0
1636520902.492207,74.0
1636520910.492207,79.0
1636520912.492207,78.0
1636520921.492207,73.0
1636520926.492207,72.0
1636520929.492207,71.0
1636520933.492207,71.0
1636520940.492207,73.0
1636520942.492207,72.0
1636520951.492207,72.0
1636520954.492207,72.0
1636520960.492207,73.0
1636520964.492207,73.0
1636520967.492207,73.0
1636520972.492207,78.0
1636520977.492207,73.0
1636520986.492207,66.0
1636520989.492207,66.0
1636520992.492207,67.0
1636521000.492207,71.0
1636521006.492207,72.0
1636521009.492207,72.0
1636521014.4922068,72.0
1636521021.4922068,74.0
1636521025.492207,73.0
1636521027.492207,74.0
1636521033.4922068,76.0
1636521037.4922068,75.0
1636521042.4922068,73.0
1636521047.4922068,73.0
1636521056.4922068,75.0
1636521061.4922068,74.0
1636521062.4922068,74.0
1636521071.4922068,76.0
1636521076.4922068,76.0
1636521081.4922068,76.0
1636521086.4922068,77.0
1636521091.4922068,77.0
1636521096.4922068,79.0
1636521098.4922068,79.0
1636521107.4922068,81.0
1636521108.4922068,81.0
1636521113.4922068,77.0
1636521122.4922068,75.0
1636521124.4922068,74.0
1636521132.4922068,73.0
1636521134.4922068,74.0
1636521142.4922068,74.0
1636521147.4922068,72.0
1636521152.4922068,73.0
1636521154.4922068,73.0
1636521158.4922068,72.0
1636521167.4922068,79.0
1636521170.4922068,79.0
1636521173.4922068,75.0
1636521182.4922068,71.0
1636521187.4922068,71.0
1636521188.4922068,71.0
1636521193.4922068,72.0
1636521198.4922068,74.0
1636521204.4922068,72.0
1636521211.4922068,72.0
1636521214.4922068,72.0
1636521222.4922068,72.0
1636521224.4922068,72.0
1636521232.4922068,76.0
1636521236.4922068,74.0
1636521241.4922068,73.0
1636521246.4922068,73.0
1636521252.4922068,73.0
1636521253.4922068,73.0
1636521262.492207,71.0
1636521264.492207,72.0
1636521268.492207,72.0
1636521274.492207,73.0
1636521280.4922068,73.0
1636521283.4922068,73.0
1636521292.492207,72.0
1636521296.4922068,73.0
1636521298.492207,73.0
1636521307.492207,80.0
1636521311.4922068,81.0
1636521313.492207,81.0
1636521322.492207,76.0
1636521327.4922068,75.0
1636521332.492207,75.0
1636521333.492207,75.0
1636521342.4922068,70.0
1636521347.492207,68.0
1636521348.4922068,69.0
1636521357.492207,69.0
1636521359.492207,70.0
1636521363.4922068,70.0
1636521372.492207,71.0
1636521377.492207,71.0
1636521378.492207,71.0
1636521387.492207,73.0
1636521390.492207,72.0
1636521396.492207,72.0
1636521400.492207,73.0
1636521407.492207,74.0
1636521408.4922068,73.0
1636521416.4922068,74.0
1636521419.492207,73.0
1636521426.492207,74.0
1636521430.492207,76.0
1636521433.492207,76.0
1636521438.492207,74.0
1636521443.492207,74.0
1636521448.492207,74.0
1636521457.492207,78.0
1636521458.492207,78.0
1636521463.492207,78.0
1636521472.492207,74.0
1636521476.492207,74.0
1636521482.492207,74.0
1636521487.492207,72.0
1636521492.492207,71.0
1636521495.492207,72.0
1636521500.492207,73.0
1636521505.492207,73.0
1636521511.492207,72.0
1636521517.492207,71.0
1636521518.492207,72.0
1636521527.492207,75.0
1636521532.492207,74.0
1636521537.492207,74.0
1636521539.492207,75.0
1636521546.492207,74.0
1636521549.492207,74.0
1636521557.492207,75.0
1636521558.492207,75.0
1636521567.492207,75.0
1636521568.492207,76.0
1636521577.492207,76.0
1636521579.492207,76.0
1636521586.492207,81.0
1636521591.492207,77.0
1636521595.492207,74.0
1636521598.492207,73.0
1636521603.492207,73.0
1636521608.492207,73.0
1636521617.492207,72.0
1636521622.492207,71.0
1636521627.492207,72.0
1636521628.492207,72.0
1636521634.492207,71.0
1636521642.492207,69.0
1636521647.492207,69.0
1636521649.492207,70.0
1636521654.492207,70.0
1636521660.492207,71.0
1636521664.492207,71.0
1636521668.492207,72.0
1636521676.4922068,73.0
1636521682.492207,73.0
1636521686.492207,73.0
1636521690.492207,72.0
1636521695.492207,72.0
1636521700.492207,71.0
1636521704.492207,72.0
1636521709.492207,74.0
1636521713.492207,75.0
1636521720.492207,76.0
1636521725.492207,76.0
1636521731.492207,73.0
1636521735.492207,73.0
1636521742.4922068,75.0
1636521743.492207,75.0
1636521751.492207,76.0
1636521754.492207,75.0
1636521758.4922068,75.0
1636521767.4922068,83.0
1636521769.4922068,83.0
1636521773.492207,79.0
1636521782.492207,74.0
1636521784.492207,74.0
1636521791.4922068,70.0
1636521795.7422066,70.0
1636521803.7422068,69.0
1636521808.7422066,68.0
1636521813.7422068,69.0
1636521815.7422066,70.0
1636521820.7422066,71.0
1636521827.7422066,75.0
1636521829.7422066,74.0
1636521835.7422066,72.0
1636521840.7422066,70.0
1636521846.7422066,70.0
1636521853.7422066,71.0
1636521858.7422068,70.0
1636521859.7422066,70.0
1636521866.7422068,70.0
1636521869.7422066,70.0
1636521874.7422068,69.0
1636521879.7422066,71.0
1636521888.7422068,76.0
1636521890.7422068,75.0
1636521895.7422068,74.0
1636521903.7422068,73.0
1636521906.7422068,73.0
1636521913.7422068,72.0
1636521914.7422066,72.0
1636521919.7422068,73.0
1636521924.7422068,75.0
1636521933.7422068,82.0
1636521936.7422066,81.0
1636521939.7422068,81.0
1636521947.7422068,73.0
1636521952.7422068,70.0
1636521958.7422068,70.0
1636521961.7422068,71.0
1636521964.7422068,71.0
1636521972.8672068,72.0
1636521979.8672068,75.0
1636521983.8672068,77.0
1636521987.8672068,78.0
1636521990.8672068,76.0
1636521995.8672068,74.0
1636522004.8672068,69.0
1636522007.8672068,69.0
1636522014.8672068,71.0
1636522016.8672068,71.0
1636522020.8672068,72.0
1636522028.8672068,74.0
1636522031.8672068,75.0
1636522036.8672068,74.0
1636522044.8672068,72.0
1636522046.8672068,73.0
1636522051.8672068,73.0
1636522059.8672068,73.0
1636522060.8672068,73.0
1636522067.8672068,74.0
1636522071.8672068,74.0
1636522078.8672068,79.0
1636522080.8672068,78.0
1636522089.8672068,73.0
1636522091.8672068,73.0
1636522097.8672068,74.0
1636522104.8672068,75.0
1636522107.8672068,74.0
1636522112.8672068,72.0
1636522115.8672068,72.0
1636522125.617207,77.0
1636522126.617207,77.0
1636522134.617207,72.0
1636522139.617207,70.0
1636522145.617207,70.0
1636522146.617207,70.0
1636522152.617207,72.0
1636522158.617207,72.0
1636522161.617207,73.0
1636522166.617207,73.0
1636522175.617207,82.0
1636522180.6172068,83.0
1636522181.617207,83.0
1636522186.6172068,83.0
1636522191.617207,80.0
1636522196.617207,78.0
1636522205.617207,73.0
1636522210.6172068,72.0
1636522211.6172068,71.0
1636522218.617207,70.0
1636522225.6172068,69.0
1636522228.617207,69.0
1636522231.617207,70.0
1636522240.6172068,79.0
1636522245.6172068,79.0
1636522246.6172068,78.0
1636522252.6172068,76.0
1636522260.6172068,73.0
1636522263.6172068,72.0
1636522267.6172068,72.0
1636522272.617207,70.0
1636522280.6172068,70.0
1636522281.6172068,70.0
1636522286.6172068,71.0
1636522291.6172068,72.0
1636522300.6172068,79.0
1636522301.6172068,79.0
1636522309.6172068,85.0
1636522314.6172068,81.0
1636522316.6172068,79.0
1636522325.6172068,72.0
1636522330.6172068,72.0
1636522333.6172068,72.0
1636522338.6172068,70.0
1636522346.3672066,69.0
1636522350.3672066,68.0
1636522352.3672066,69.0
1636522361.3672066,74.0
1636522366.3672066,70.0
1636522371.3672066,69.0
1636522372.3672066,70.0
1636522381.3672068,70.0
1636522382.3672066,70.0
1636522391.3672066,72.0
1636522392.3672066,71.0
1636522397.3672066,71.0
1636522402.3672066,71.0
1636522411.3672066,70.0
1636522413.3672066,70.0
1636522420.3672066,72.0
1636522426.3672068,74.0
1636522427.3672066,74.0
1636522436.3672066,72.0
1636522440.3672066,73.0
1636522446.3672066,74.0
1636522451.3672066,74.0
1636522454.3672066,73.0
1636522458.3672066,72.0
1636522463.3672066,72.0
1636522467.3672066,71.0
1636522473.3672066,71.0
1636522478.3672066,72.0
1636522484.3672066,73.0
1636522487.3672066,74.0
1636522496.3672066,74.0
1636522498.3672066,74.0
1636522503.3672066,72.0
1636522509.3672066,72.0
1636522516.3672066,72.0
1636522517.3672066,72.0
1636522525.3672066,73.0
1636522527.3672066,73.0
1636522535.3672066,74.0
1636522541.3672066,73.0
1636522546.3672066,73.0
1636522549.3672066,72.0
1636522552.3672066,73.0
1636522561.3672066,78.0
1636522562.3672066,78.0
1636522571.3672066,72.0
1636522576.3672068,71.0
1636522581.3672066,71.0
1636522584.3672066,70.0
1636522591.3672066,71.0
1636522593.3672066,71.0
1636522597.3672066,71.0
1636522602.3672068,73.0
1636522608.3672066,71.0
1636522612.3672066,72.0
1636522617.3672066,72.0
1636522626.3672066,72.0
1636522627.3672066,72.0
1636522636.3672066,78.0
1636522637.3672066,78.0
1636522646.3672068,70.0
1636522651.3672066,73.0
1636522652.3672068,72.0
1636522661.3672068,71.0
1636522664.3672066,71.0
1636522669.3672066,69.0
1636522675.3672068,69.0
1636522681.3672066,68.0
1636522685.3672068,68.0
1636522689.3672066,70.0
1636522694.3672068,71.0
1636522701.3672066,72.0
1636522704.3672068,72.0
1636522708.3672068,72.0
1636522712.3672066,73.0
1636522719.3672068,76.0
1636522725.3672068,72.0
1636522731.3672068,70.0
1636522734.3672068,70.0
1636522738.3672066,70.0
1636522745.3672068,68.0
1636522751.3672068,68.0
1636522752.3672068,68.0
1636522758.3672068,67.0
1636522764.3672068,68.0
1636522767.3672068,68.0
1636522772.3672068,68.0
1636522781.3672068,70.0
1636522785.3672068,70.0
1636522790.3672068,70.0
1636522792.3672068,71.0
1636522797.3672068,74.0
1636522804.3672068,79.0
1636522810.3672068,75.0
1636522814.3672068,72.0
1636522821.3672068,70.0
1636522823.3672068,71.0
1636522827.3672068,71.0
1636522836.3672068,75.0
1636522838.3672068,73.0
1636522846.3672068,69.0
1636522851.3672068,67.0
1636522856.3672068,66.0
1636522857.3672068,67.0
1636522865.3672068,70.0
1636522868.3672068,71.0
1636522874.3672068,71.0
1636522878.3672068,72.0
1636522886.3672068,77.0
1636522889.3672068,76.0
1636522896.3672068,71.0
1636522901.3672068,70.0
1636522902.3672068,69.0
1636522910.3672068,71.0
1636522914.3672068,71.0
1636522921.3672068,70.0
1636522923.3672068,70.0
1636522927.3672068,70.0
1636522936.3672068,75.0
1636522938.3672068,75.0
1636522944.3672068,73.0
1636522947.3672068,71.0
1636522956.3672068,69.0
1636522961.3672068,68.0
1636522962.3672068,68.0
1636522967.3672068,68.0
1636522974.3672068,71.0
1636522981.3672066,74.0
1636522984.3672066,74.0
1636522988.3672066,72.0
1636522994.3672068,71.0
1636522997.3672068,71.0
1636523005.3672068,71.0
1636523011.3672068,70.0
1636523012.3672066,70.0
1636523018.3672066,73.0
1636523025.3672066,74.0
1636523028.3672066,73.0
1636523033.3672066,73.0
1636523038.3672066,75.0
1636523044.3672066,75.0
1636523050.3672068,72.0
1636523056.3672066,71.0
1636523059.3672066,71.0
1636523066.3672066,71.0
1636523071.3672066,71.0
1636523073.3672066,70.0
1636523080.3672066,70.0
1636523082.3672066,70.0
1636523090.3672066,74.0
1636523094.3672066,75.0
1636523101.3672066,71.0
1636523104.3672066,70.0
1636523111.3672066,69.0
1636523112.3672066,69.0
1636523117.3672066,70.0
1636523125.3672066,71.0
1636523131.3672066,70.0
1636523132.3672066,70.0
1636523141.3672066,74.0
1636523142.3672066,75.0
1636523149.3672066,78.0
1636523154.3672066,75.0
1636523160.3672066,73.0
1636523165.3672066,74.0
1636523169.3672066,74.0
1636523175.3672066,73.0
1636523179.3672066,72.0
1636523185.3672066,71.0
1636523191.3672066,70.0
1636523193.3672066,70.0
1636523197.3672066,70.0
1636523204.3672066,72.0
1636523207.3672066,74.0
1636523216.3672066,82.0
1636523218.3672068,82.0
1636523224.3672066,77.0
1636523230.3672066,73.0
1636523236.3672066,70.0
1636523241.3672066,70.0
1636523242.3672066,70.0
1636523248.3672066,68.0
1636523252.3672066,68.0
1636523258.3672068,69.0
1636523266.3672066,74.0
1636523269.3672066,74.0
1636523273.3672066,73.0
1636523281.3672066,68.0
1636523286.3672066,68.0
1636523289.3672066,67.0
1636523292.3672066,68.0
1636523300.3672066,70.0
1636523303.3672066,71.0
1636523311.3672066,75.0
1636523312.3672066,75.0
1636523318.3672066,70.0
1636523326.3672066,66.0
1636523331.3672066,66.0
1636523334.3672066,66.0
1636523340.3672066,67.0
1636523344.3672066,68.0
1636523347.3672066,68.0
1636523353.3672066,72.0
1636523361.3672066,78.0
1636523363.3672066,79.0
1636523371.3672066,74.0
1636523374.3672066,72.0
1636523379.3672066,70.0
1636523386.3672066,68.0
1636523390.3672066,68.0
1636523393.3672066,68.0
1636523397.3672066,68.0
1636523402.3672066,70.0
1636523411.3672066,78.0
1636523412.3672066,78.0
1636523419.3672066,71.0
1636523425.3672068,68.0
1636523431.3672066,69.0
1636523432.3672066,69.0
1636523438.3672066,70.0
1636523443.3672066,68.0
1636523450.3672066,69.0
1636523456.3672066,69.0
1636523459.3672066,69.0
1636523462.3672066,69.0
1636523468.3672068,71.0
1636523473.3672066,70.0
1636523481.3672066,65.0
1636523486.3672066,65.0
1636523490.3672066,66.0
1636523494.3672068,66.0
1636523497.3672066,67.0
1636523505.3672066,73.0
1636523507.3672066,72.0
1636523516.3672066,67.0
1636523519.3672066,66.0
1636523526.3672066,66.0
1636523527.3672068,65.0
1636523533.3672068,65.0
1636523537.3672068,67.0
1636523542.3672068,70.0
1636523550.3672068,79.0
1636523553.3672068,77.0
1636523561.3672068,71.0
1636523566.3672068,69.0
1636523571.3672068,68.0
1636523572.3672066,67.0
1636523580.3672068,69.0
1636523585.3672068,70.0
1636523589.3672068,70.0
1636523592.3672068,70.0
1636523599.3672066,74.0
1636523603.3672068,75.0
1636523609.3672066,71.0
1636523612.3672066,71.0
1636523621.3672066,68.0
1636523623.3672066,68.0
1636523631.3672068,69.0
1636523632.3672068,69.0
1636523640.3672068,70.0
1636523646.3672068,70.0
1636523647.3672068,71.0
1636523652.3672068,75.0
1636523661.3672068,70.0
1636523666.3672068,69.0
1636523668.3672068,68.0
1636523672.3672068,68.0
1636523678.3672068,70.0
1636523686.3672068,71.0
1636523687.3672066,71.0
1636523693.3672066,70.0
1636523697.3672066,74.0
1636523705.3672066,81.0
1636523707.3672066,80.0
1636523712.3672066,77.0
1636523721.3672066,74.0
1636523722.3672066,74.0
1636523727.3672066,74.0
1636523736.3672066,71.0
1636523741.3672066,70.0
1636523742.3672066,70.0
1636523749.3672066,71.0
1636523755.3672068,74.0
1636523758.3672068,74.0
1636523763.3672068,72.0
1636523770.3672068,72.0
1636523773.3672068,71.0
1636523779.3672068,71.0
1636523782.3672068,71.0
1636523790.3672066,68.0
1636523793.3672068,68.0
1636523800.3672066,68.0
1636523806.3672066,69.0
1636523807.3672068,70.0
1636523816.3672068,76.0
1636523818.3672068,75.0
1636523826.3672068,71.0
1636523830.3672068,71.0
1636523833.3672066,70.0
1636523837.3672066,70.0
1636523844.3672066,70.0
1636523847.3672066,70.0
1636523856.3672066,70.0
1636523857.3672066,70.0
1636523866.3672066,78.0
1636523869.3672066,79.0
1636523876.3672066,73.0
1636523881.3672066,71.0
1636523883.3672066,71.0
1636523890.3672066,69.0
1636523893.3672066,69.0
1636523899.3672066,67.0
1636523903.3672066,67.0
1636523910.3672068,66.0
1636523916.3672066,70.0
1636523917.3672066,70.0
1636523924.3672066,72.0
1636523929.3672066,71.0
1636523932.3672068,70.0
1636523941.3672068,68.0
1636523946.3672068,69.0
1636523951.3672066,69.0
1636523952.3672066,69.0
1636523958.3672068,69.0
1636523967.4922068,71.0
1636523970.4922068,71.0
1636523976.4922066,71.0
1636523980.4922068,71.0
1636523987.4922066,69.0
1636523988.346159,69.0
1636523988.4922068,69.0
1636523997.992207,69.0
1636524000.992207,70.0
1636524003.992207,69.0
1636524010.992207,69.0
1636524013.992207,70.0
1636524020.992207,74.0
1636524025.992207,75.0
1636524032.992207,72.0
1636524033.992207,72.0
1636524040.992207,71.0
1636524043.992207,71.0
1636524048.992207,70.0
1636524056.992207,70.0
1636524060.992207,70.0
1636524063.9922068,72.0
1636524068.9922068,76.0
1636524073.9922068,79.0
1636524082.992207,84.0
1636524083.992207,85.0
1636524092.992207,91.0
1636524097.992207,90.0
1636524099.992207,88.0
1636524104.9922068,81.0
1636524112.9922068,72.0
1636524117.9922068,69.0
1636524121.3672066,69.0
1636524124.3672066,70.0
1636524133.3672066,67.0
1636524138.3672066,66.0
1636524142.3672066,67.0
1636524145.3672066,67.0
1636524152.3672066,71.0
1636524157.3672068,72.0
1636524163.3672068,73.0
1636524168.3672068,72.0
1636524173.3672068,71.0
1636524175.3672068,71.0
1636524181.3672068,69.0
1636524187.3672068,70.0
1636524190.3672068,70.0
1636524197.3672068,73.0
1636524203.3672066,71.0
1636524206.3672068,70.0
1636524209.3672066,70.0
1636524215.1172068,68.0
1636524224.1172068,64.0
1636524229.1172068,66.0
1636524234.1172068,67.0
1636524238.1172068,68.0
1636524244.1172068,69.0
1636524245.1172068,69.0
1636524254.1172068,72.0
1636524257.1172068,71.0
1636524260.117207,70.0
1636524269.1172068,67.0
1636524272.1172068,68.0
1636524276.1172068,69.0
1636524280.1172068,68.0
1636524289.117207,71.0
1636524290.117207,71.0
1636524295.117207,70.0
1636524304.117207,65.0
1636524309.117207,65.0
1636524313.117207,65.0
1636524317.117207,66.0
1636524323.117207,66.0
1636524325.117207,67.0
1636524334.1172068,67.0
1636524335.117207,67.0
1636524343.1172068,71.0
1636524348.1172068,71.0
1636524352.1172068,71.0
1636524355.1172068,70.0
1636524364.1172068,67.0
1636524367.1172068,67.0
1636524370.1172068,67.0
1636524379.1172068,69.0
1636524384.1172068,69.0
1636524385.1172068,69.0
1636524390.1172068,69.0
1636524395.117207,67.0
1636524404.1172068,63.0
1636524409.1172068,62.0
1636524410.117207,62.0
1636524416.1172068,66.0
1636524423.117207,66.0
1636524428.1172068,65.0
1636524431.117207,65.0
1636524439.1172068,66.0
1636524440.117207,67.0
1636524446.117207,67.0
1636524453.117207,67.0
1636524459.117207,66.0
1636524460.117207,67.0
1636524465.117207,68.0
1636524474.117207,71.0
1636524476.117207,71.0
1636524484.117207,73.0
1636524485.117207,72.0
1636524493.117207,72.0
1636524495.117207,72.0
1636524504.117207,74.0
1636524506.117207,74.0
1636524514.117207,71.0
1636524516.117207,71.0
1636524524.117207,73.0
1636524525.117207,73.0
1636524530.117207,72.0
1636524538.117207,68.0
1636524544.117207,67.0
1636524549.117207,68.0
1636524550.117207,68.0
1636524559.1172068,69.0
1636524561.1172068,69.0
1636524568.1172068,69.0
1636524574.1172068,71.0
1636524578.1172068,72.0
1636524581.1172068,71.0
1636524585.1172068,70.0
1636524592.1172068,68.0
1636524599.1172068,69.0
1636524600.1172068,70.0
1636524605.1172068,70.0
1636524614.1172068,69.0
1636524615.1172068,69.0
1636524624.1172068,66.0
1636524625.1172068,66.0
1636524631.1172068,71.0
1636524639.1172068,74.0
1636524640.1172068,74.0
1636524647.1172068,72.0
1636524654.1172068,72.0
1636524656.117207,72.0
1636524663.1172068,73.0
1636524669.117207,72.0
1636524672.117207,72.0
1636524678.1172068,71.0
1636524680.1172068,71.0
1636524689.117207,68.0
1636524690.1172068,68.0
1636524695.1172068,68.0
1636524702.1172068,70.0
1636524705.1172068,70.0
1636524714.117207,68.0
1636524718.117207,67.0
1636524720.117207,68.0
1636524727.117207,77.0
1636524734.1172068,89.0
1636524737.117207,90.0
1636524740.1172068,87.0
1636524749.1172068,78.0
1636524751.1172068,77.0
1636524755.8672066,75.0
1636524764.8672066,73.0
1636524769.8672066,72.0
1636524771.8672066,72.0
1636524778.8672068,73.0
1636524782.8672066,72.0
1636524789.8672068,71.0
1636524790.8672068,71.0
1636524797.8672068,71.0
1636524801.8672068,72.0
1636524809.8672068,72.0
1636524810.8672068,72.0
1636524815.8672068,71.0
1636524822.8672068,69.0
1636524827.8672068,71.0
1636524833.8672068,71.0
1636524835.8672068,71.0
1636524840.8672066,77.0
1636524849.8672066,92.0
1636524853.8672066,97.0
1636524856.8672066,93.0
1636524862.8672066,82.0
1636524868.8672066,77.0
1636524871.8672066,75.0
1636524879.8672068,72.0
1636524880.8672066,71.0
1636524891.117207,70.0
1636524896.117207,70.0
1636524901.117207,70.0
1636524903.117207,71.0
1636524910.117207,73.0
1636524916.1172068,74.0
1636524921.117207,74.0
1636524922.117207,74.0
1636524931.1172068,75.0
1636524933.117207,75.0
1636524941.1172068,73.0
1636524942.1172068,73.0
1636524951.1172068,71.0
1636524956.1172068,72.0
1636524960.1172068,72.0
1636524964.1172068,73.0
1636524969.1172068,74.0
1636524975.1172068,76.0
1636524981.1172068,78.0
1636524982.1172068,78.0
1636524989.1172068,76.0
1636524996.117207,73.0
1636525001.117207,72.0
1636525004.117207,73.0
1636525008.117207,73.0
1636525013.117207,73.0
1636525017.117207,74.0
1636525024.117207,71.0
1636525028.117207,70.0
1636525035.117207,73.0
1636525037.117207,73.0
1636525043.117207,73.0
1636525048.1172068,74.0
1636525056.1172068,72.0
1636525061.1172068,72.0
1636525062.1172068,72.0
1636525069.1172068,73.0
1636525075.117207,74.0
1636525079.1172068,73.0
1636525082.1172068,73.0
1636525091.1172068,73.0
1636525092.1172068,74.0
1636525101.1172068,73.0
1636525103.1172068,73.0
1636525108.1172068,73.0
1636525114.1172068,73.0
1636525121.1172068,74.0
1636525122.1172068,74.0
1636525128.1172068,74.0
1636525136.1172068,77.0
1636525141.1172068,77.0
1636525142.1172068,77.0
1636525147.1172068,77.0
1636525152.1172068,76.0
1636525158.117207,74.0
1636525166.117207,72.0
1636525167.117207,71.0
1636525175.117207,71.0
1636525177.117207,71.0
1636525186.992207,72.0
1636525188.992207,72.0
1636525192.992207,73.0
1636525200.992207,76.0
1636525202.992207,76.0
1636525211.992207,81.0
1636525212.992207,81.0
1636525217.992207,76.0
1636525226.9922068,71.0
1636525231.9922068,72.0
1636525235.992207,72.0
1636525240.9922068,72.0
1636525244.9922068,72.0
1636525248.9922068,72.0
1636525255.9922068,72.0
1636525258.9922068,72.0
1636525263.9922068,72.0
1636525270.9922068,76.0
1636525276.9922068,78.0
1636525280.9922068,78.0
1636525282.992207,79.0
1636525291.992207,90.0
1636525296.9922068,92.0
1636525297.992207,91.0
1636525302.9922068,83.0
1636525311.992207,72.0
1636525316.992207,71.0
1636525321.992207,70.0
1636525326.992207,70.0
1636525330.992207,71.0
1636525336.992207,71.0
1636525338.992207,70.0
1636525345.992207,71.0
1636525349.992207,71.0
1636525353.9922068,72.0
1636525360.992207,72.0
1636525362.992207,72.0
1636525371.9922068,79.0
1636525374.9922068,78.0
1636525381.9922068,71.0
1636525384.9922068,72.0
1636525391.9922068,72.0
1636525392.9922068,72.0
1636525397.9922068,73.0
1636525405.9922068,72.0
1636525411.9922068,75.0
1636525416.9922068,75.0
1636525421.9922068,75.0
1636525422.9922068,74.0
1636525430.9922068,71.0
1636525433.9922068,72.0
1636525440.9922068,73.0
1636525443.9922068,73.0
1636525448.992207,72.0
1636525453.992207,74.0
1636525457.992207,76.0
1636525466.992207,83.0
1636525467.9922068,82.0
1636525473.992207,74.0
1636525481.992207,73.0
1636525484.992207,74.0
1636525491.992207,76.0
1636525496.992207,75.0
1636525497.992207,76.0
1636525506.992207,71.0
1636525511.992207,72.0
1636525514.9922068,73.0
1636525517.9922068,75.0
1636525526.9922068,80.0
1636525527.9922068,80.0
1636525536.9922068,71.0
1636525541.992207,71.0
1636525546.9922068,74.0
1636525551.9922068,76.0
1636525552.9922068,76.0
1636525559.9922068,73.0
1636525565.9922068,73.0
1636525570.9922068,76.0
1636525572.9922068,78.0
1636525581.9922068,87.0
1636525582.9922068,87.0
1636525589.9922068,74.0
1636525596.9922068,70.0
1636525600.992207,71.0
1636525605.9922068,72.0
1636525608.992207,72.0
1636525612.992207,72.0
1636525617.992207,70.0
1636525623.992207,74.0
1636525630.992207,78.0
1636525632.992207,81.0
1636525640.992207,83.0
1636525642.992207,79.0
1636525651.992207,70.0
1636525653.9922068,72.0
1636525661.992207,82.0
1636525663.992207,81.0
1636525671.9922068,73.0
1636525676.9922068,73.0
1636525680.9922068,73.0
1636525684.9922068,73.0
1636525689.9922068,73.0
1636525695.9922068,77.0
1636525699.9922068,76.0
1636525706.9922068,75.0
1636525711.9922068,76.0
1636525712.9922068,76.0
1636525721.9922068,78.0
1636525726.9922068,76.0
1636525731.9922068,77.0
1636525735.9922068,78.0
1636525737.9922068,77.0
1636525746.992207,85.0
1636525749.9922068,83.0
1636525753.9922068,78.0
1636525761.9922068,75.0
1636525765.9922068,77.0
1636525770.992207,78.0
1636525772.992207,77.0
1636525780.9922068,74.0
1636525783.992207,74.0
1636525790.9922068,74.0
1636525792.992207,74.0
1636525801.992207,79.0
1636525806.992207,79.0
1636525808.9922068,78.0
1636525814.992207,74.0
1636525820.992207,76.0
1636525826.992207,78.0
1636525827.992207,77.0
1636525834.992207,75.0
1636525837.992207,76.0
1636525845.992207,84.0
1636525851.992207,86.0
1636525853.992207,85.0
1636525857.992207,80.0
1636525866.992207,74.0
1636525871.992207,76.0
1636525876.992207,77.0
1636525881.992207,77.0
1636525884.992207,77.0
1636525889.992207,76.0
1636525892.992207,77.0
1636525897.9922068,78.0
1636525902.992207,80.0
1636525907.9922068,80.0
1636525916.9922068,71.0
1636525921.9922068,72.0
1636525922.992207,73.0
1636525931.9922068,77.0
1636525936.9922068,78.0
1636525940.9922068,79.0
1636525942.9922068,80.0
1636525951.9922068,87.0
1636525952.9922068,86.0
1636525960.9922068,73.0
1636525966.9922068,71.0
1636525969.9922068,72.0
1636525976.9922068,76.0
1636525981.9922068,75.0
1636525986.9922068,76.0
1636525990.9922068,77.0
1636525992.9922068,79.0
1636526000.9922068,85.0
1636526002.9922068,82.0
1636526011.9922068,72.0
1636526016.9922068,73.0
1636526017.9922068,73.0
1636526026.9922068,78.0
1636526029.9922068,76.0
1636526036.9922068,75.0
1636526038.9922068,75.0
1636526042.992207,75.0
1636526051.9922068,74.0
1636526053.9922068,76.0
1636526061.9922068,84.0
1636526063.9922068,83.0
1636526067.9922068,79.0
1636526076.9922068,75.0
1636526081.9922068,79.0
1636526084.992207,79.0
1636526089.9922068,79.0
1636526093.992207,77.0
1636526098.992207,76.0
1636526103.992207,75.0
1636526110.992207,75.0
1636526112.992207,75.0
1636526121.992207,76.0
1636526122.992207,76.0
1636526131.992207,86.0
1636526134.9922068,85.0
1636526137.9922068,81.0
1636526146.9922068,76.0
1636526150.992207,79.0
1636526156.992207,79.0
1636526157.992207,79.0
1636526166.992207,73.0
1636526170.9922068,75.0
1636526174.992207,76.0
1636526181.992207,77.0
1636526182.992207,78.0
1636526188.992207,77.0
1636526196.992207,86.0
1636526197.992207,85.0
1636526206.992207,75.0
1636526211.992207,77.0
1636526213.992207,77.0
1636526220.992207,77.0
1636526223.992207,77.0
1636526227.992207,76.0
1636526232.992207,75.0
1636526237.992207,77.0
1636526246.992207,85.0
1636526247.992207,84.0
1636526252.992207,78.0
1636526261.992207,73.0
1636526264.992207,74.0
1636526269.992207,76.0
1636526274.992207,76.0
1636526280.992207,77.0
1636526284.992207,77.0
1636526287.992207,78.0
1636526292.992207,80.0
1636526301.992207,86.0
1636526302.992207,85.0
1636526307.992207,77.0
1636526316.992207,76.0
1636526321.992207,78.0
1636526322.992207,78.0
1636526328.992207,79.0
1636526336.992207,78.0
1636526337.992207,77.0
1636526342.992207,78.0
1636526350.992207,82.0
1636526352.992207,79.0
1636526361.992207,69.0
1636526363.992207,68.0
1636526367.992207,72.0
1636526376.992207,76.0
1636526380.992207,77.0
1636526383.992207,80.0
1636526391.9922068,88.0
1636526393.992207,88.0
1636526397.992207,81.0
1636526406.992207,74.0
1636526411.992207,76.0
1636526414.992207,78.0
1636526420.992207,81.0
1636526424.9922068,80.0
1636526429.992207,79.0
1636526432.9922068,79.0
1636526441.9922068,82.0
1636526442.9922068,82.0
1636526450.9922068,74.0
1636526455.9922068,72.0
1636526458.992207,73.0
1636526465.9922068,78.0
1636526468.992207,78.0
1636526474.9922068,77.0
1636526480.9922068,82.0
1636526486.9922068,87.0
1636526489.9922068,83.0
1636526492.9922068,78.0
1636526501.9922068,72.0
1636526504.992207,74.0
1636526507.9922068,76.0
1636526512.9922068,78.0
1636526520.9922068,76.0
1636526525.9922068,77.0
1636526527.9922068,79.0
1636526532.9922068,80.0
1636526539.9922068,89.0
1636526546.9922068,79.0
1636526547.9922068,78.0
1636526556.9922068,70.0
1636526561.992207,74.0
1636526565.992207,76.0
1636526569.992207,76.0
1636526573.4922068,77.0
1636526582.4922066,77.0
1636526587.4922066,78.0
1636526590.492207,79.0
1636526598.4922068,82.0
1636526600.4922068,81.0
1636526604.4922068,77.0
1636526613.4922068,76.0
1636526617.4922068,78.0
1636526620.4922068,78.0
1636526625.4922068,78.0
1636526633.4922068,78.0
1636526637.4922068,79.0
1636526639.4922068,80.0
1636526644.4922068,85.0
1636526649.4922068,80.0
1636526658.4922068,67.0
1636526662.4922068,68.0
1636526665.4922068,71.0
1636526673.4922068,78.0
1636526674.4922068,78.0
1636526680.4922068,78.0
1636526687.4922068,79.0
1636526691.492207,78.0
1636526696.492207,77.0
1636526701.492207,81.0
1636526708.4922068,88.0
1636526713.492207,84.0
1636526715.4922068,82.0
1636526719.492207,80.0
1636526726.492207,76.0
1636526733.492207,80.0
1636526736.492207,79.0
1636526739.492207,77.0
1636526746.492207,74.0
1636526752.492207,74.0
1636526758.492207,76.0
1636526761.492207,76.0
1636526768.492207,85.0
1636526773.492207,78.0
1636526778.492207,77.0
1636526779.492207,76.0
1636526788.492207,78.0
1636526793.492207,78.0
1636526794.492207,79.0
1636526800.492207,79.0
1636526806.492207,80.0
1636526813.492207,85.0
1636526818.492207,86.0
1636526819.492207,85.0
1636526827.492207,78.0
1636526833.492207,80.0
1636526838.492207,81.0
1636526841.492207,81.0
1636526845.492207,80.0
1636526851.492207,80.0
1636526856.492207,80.0
1636526860.492207,80.0
1636526867.492207,86.0
1636526869.492207,86.0
1636526875.492207,79.0
1636526883.492207,75.0
1636526885.492207,77.0
1636526893.492207,80.0
1636526898.492207,78.0
1636526901.492207,77.0
1636526908.492207,76.0
1636526913.492207,77.0
1636526917.492207,77.0
1636526919.492207,79.0
1636526924.492207,84.0
1636526929.4922068,92.0
1636526938.4922068,91.0
1636526941.492207,88.0
1636526948.492207,80.0
1636526953.492207,82.0
1636526955.492207,82.0
1636526959.4922068,80.0
1636526967.492207,75.0
1636526972.492207,76.0
1636526978.492207,79.0
1636526980.492207,79.0
1636526984.492207,83.0
1636526993.492207,93.0
1636526998.492207,94.0
1636527001.492207,91.0
1636527006.492207,83.0
1636527013.492207,76.0
1636527014.492207,76.0
1636527022.492207,75.0
1636527026.492207,76.0
1636527032.492207,78.0
1636527035.492207,78.0
1636527039.492207,79.0
1636527048.492207,86.0
1636527049.492207,85.0
1636527058.492207,71.0
1636527063.492207,72.0
1636527066.492207,75.0
1636527073.492207,79.0
1636527078.492207,76.0
1636527082.4922068,77.0
1636527087.492207,77.0
1636527090.492207,79.0
1636527096.492207,76.0
1636527102.492207,83.0
1636527104.492207,84.0
1636527113.492207,87.0
1636527116.4922068,81.0
1636527123.4922068,72.0
1636527127.4922068,73.0
1636527131.492207,75.0
1636527134.4922068,78.0
1636527140.4922068,80.0
1636527145.4922068,76.0
1636527152.492207,78.0
1636527154.4922068,79.0
1636527162.4922068,87.0
1636527165.4922068,87.0
1636527171.4922068,81.0
1636527177.4922068,73.0
1636527183.4922068,74.0
1636527187.4922068,75.0
1636527193.4922068,79.0
1636527194.492207,80.0
1636527202.4922068,77.0
1636527207.4922068,77.0
1636527210.4922068,78.0
1636527214.4922068,81.0
1636527221.4922068,88.0
1636527225.4922068,86.0
1636527233.4922068,75.0
1636527238.4922068,76.0
1636527240.4922068,76.0
1636527247.4922068,80.0
1636527250.4922068,80.0
1636527257.4922068,78.0
1636527261.4922068,78.0
1636527268.4922068,83.0
1636527273.4922068,82.0
1636527274.4922068,81.0
1636527283.4922068,69.0
1636527288.4922068,73.0
1636527290.4922068,74.0
1636527298.4922068,77.0
1636527300.4922068,78.0
1636527305.4922068,77.0
1636527312.4922068,76.0
1636527318.4922068,84.0
1636527321.4922068,85.0
1636527328.4922068,77.0
1636527333.4922068,77.0
1636527335.4922068,77.0
1636527343.4922068,80.0
1636527347.4922068,80.0
1636527351.4922068,80.0
1636527355.4922068,77.0
1636527363.4922068,85.0
1636527365.4922068,85.0
1636527369.4922068,81.0
1636527378.4922068,73.0
1636527382.4922068,75.0
1636527387.4922068,79.0
1636527391.492207,79.0
1636527397.4922068,79.0
1636527399.4922068,78.0
1636527404.4922068,77.0
1636527413.4922068,89.0
1636527417.4922068,88.0
1636527420.4922068,86.0
1636527424.4922068,81.0
1636527432.4922068,76.0
1636527438.4922068,78.0
1636527440.4922068,77.0
1636527447.4922068,78.0
1636527450.4922068,79.0
1636527454.4922068,78.0
1636527463.4922068,83.0
1636527466.4922068,83.0
1636527473.4922068,74.0
1636527478.4922068,74.0
1636527481.4922068,74.0
1636527488.4922068,80.0
1636527493.4922068,80.0
1636527494.4922068,79.0
1636527502.4922068,75.0
1636527507.4922068,77.0
1636527509.4922068,79.0
1636527518.4922068,84.0
1636527519.4922068,83.0
1636527524.4922068,80.0
1636527531.4922068,77.0
1636527536.4922068,77.0
1636527541.4922068,79.0
1636527547.4922068,79.0
1636527550.4922068,79.0
1636527554.4922068,79.0
1636527563.4922068,79.0
1636527569.1172066,77.0
1636527573.1172066,77.0
1636527575.1172068,77.0
1636527583.1172068,70.0
1636527588.1172068,74.0
1636527590.617207,76.0
1636527599.6172068,76.0
1636527602.617207,78.0
1636527606.6172068,81.0
1636527613.6172068,88.0
1636527616.6172068,83.0
1636527620.6172068,75.0
1636527628.6172068,68.0
1636527632.6172068,72.0
1636527639.6172068,80.0
1636527644.6172068,81.0
1636527646.6172068,80.0
1636527650.617207,78.0
1636527659.6172068,85.0
1636527660.6172068,85.0
1636527665.6172068,76.0
1636527674.6172068,68.0
1636527678.6172068,72.0
1636527684.6172068,78.0
1636527686.6172068,77.0
1636527691.6172068,79.0
1636527696.6172068,77.0
1636527700.6172068,79.0
1636527707.6172068,85.0
1636527710.617207,84.0
1636527715.617207,78.0
1636527724.6172068,74.0
1636527728.6172068,77.0
1636527734.6172068,80.0
1636527738.6172068,79.0
1636527741.6172068,79.0
1636527758.6172068,90.0
1636527760.6172068,88.0
1636527769.6172068,79.0
1636527774.617207,80.0
1636527775.6172068,81.0
1636527783.6172068,83.0
1636527788.6172068,82.0
1636527790.6172068,81.0
1636527796.6172068,78.0
1636527804.6172068,86.0
1636527807.6172068,84.0
1636527812.6172068,80.0
1636527815.6172068,78.0
1636527824.6172068,72.0
1636527829.6172068,75.0
1636527834.6172068,76.0
1636527838.6172068,78.0
1636527843.6172068,78.0
1636527848.6172068,79.0
1636527851.6172068,80.0
1636527857.6172068,86.0
1636527862.617207,83.0
1636527866.6172068,81.0
1636527873.6172068,77.0
1636527879.6172068,74.0
1636527882.6172068,75.0
1636527887.6172068,78.0
1636527890.6172068,78.0
1636527897.6172068,81.0
1636527901.6172068,81.0
1636527909.6172068,89.0
1636527911.6172068,93.0
1636527915.617207,100.0
1636527924.617207,98.0
1636527928.617207,97.0
1636527930.617207,92.0
1636527939.617207,69.0
1636527944.617207,70.0
1636527948.617207,75.0
1636527954.4922068,80.0
1636527960.4922068,84.0
1636527961.4922068,84.0
1636527970.4922068,73.0
1636527972.4922068,73.0
1636527978.4922068,74.0
1636527984.4922068,73.0
1636527986.4922068,73.0
1636527993.4922068,77.0
1636527996.4922068,77.0
1636528001.4922068,78.0
1636528006.4922068,83.0
1636528015.492207,76.0
1636528016.492207,77.0
1636528025.4922068,74.0
1636528028.492207,73.0
1636528032.492207,72.0
1636528038.4922068,74.0
1636528041.492207,74.0
1636528048.492207,72.0
1636528051.492207,74.0
1636528058.492207,81.0
1636528062.492207,77.0
1636528068.492207,75.0
1636528073.492207,75.0
1636528079.492207,72.0
1636528082.492207,72.0
1636528088.492207,74.0
1636528095.492207,74.0
1636528096.492207,74.0
1636528103.492207,73.0
1636528107.492207,73.0
1636528114.492207,79.0
1636528116.492207,78.0
1636528125.492207,70.0
1636528130.492207,70.0
1636528131.492207,71.0
1636528137.492207,71.0
1636528142.492207,73.0
1636528149.492207,76.0
1636528151.492207,74.0
1636528159.492207,71.0
1636528163.492207,72.0
1636528166.492207,73.0
1636528175.492207,80.0
1636528180.492207,79.0
1636528181.492207,79.0
1636528190.492207,70.0
1636528195.492207,70.0
1636528200.492207,71.0
1636528205.492207,73.0
1636528207.492207,73.0
1636528215.492207,73.0
1636528217.492207,73.0
1636528221.492207,76.0
1636528227.492207,81.0
1636528235.492207,72.0
1636528240.492207,70.0
1636528245.492207,71.0
1636528246.492207,71.0
1636528254.492207,74.0
1636528256.492207,74.0
1636528262.492207,72.0
1636528270.492207,69.0
1636528272.492207,71.0
1636528280.4922068,77.0
1636528283.4922068,76.0
1636528286.4922068,73.0
1636528291.4922068,70.0
1636528300.4922068,67.0
1636528302.4922068,68.0
1636528310.4922068,71.0
1636528314.492207,70.0
1636528316.4922068,70.0
1636528325.492207,68.0
1636528326.4922068,69.0
1636528331.492207,72.0
1636528337.4922068,75.0
1636528345.492207,71.0
1636528348.4922068,70.0
1636528355.4922068,69.0
1636528357.4922068,70.0
1636528365.4922068,71.0
1636528366.492207,71.0
1636528374.4922068,71.0
1636528376.4922068,72.0
1636528385.4922068,76.0
1636528386.4922068,75.0
1636528395.4922068,69.0
1636528400.4922068,68.0
1636528401.4922068,68.0
1636528410.4922068,73.0
1636528415.4922068,73.0
1636528417.4922068,73.0
1636528425.4922068,72.0
1636528427.4922068,71.0
1636528435.4922068,72.0
1636528437.4922068,72.0
1636528442.4922068,71.0
1636528446.4922068,73.0
1636528451.4922068,78.0
1636528460.4922068,81.0
1636528461.4922068,81.0
1636528470.4922068,72.0
1636528475.4922068,71.0
1636528480.4922068,70.0
1636528482.1172068,70.0
1636528490.1172068,69.0
1636528493.1172068,69.0
1636528499.1172068,74.0
1636528504.1172068,75.0
1636528511.1172068,72.0
1636528515.1172068,72.0
1636528518.1172068,72.0
1636528525.1172068,72.0
1636528529.1172068,72.0
1636528533.1172068,72.0
1636528537.1172068,71.0
1636528544.1172068,74.0
1636528549.1172068,75.0
1636528555.1172068,75.0
1636528561.1172068,72.0
1636528566.1172068,72.0
1636528570.1172068,72.0
1636528576.1172068,72.0
1636528580.1172068,72.0
1636528583.1172068,72.0
1636528591.1172068,75.0
1636528596.1172068,75.0
1636528597.1172068,75.0
1636528603.1172068,72.0
1636528607.1172068,71.0
1636528614.1172068,70.0
1636528621.1172068,73.0
1636528626.1172068,73.0
1636528629.1172068,72.0
1636528633.1172068,72.0
1636528640.1172068,72.0
1636528642.1172068,73.0
1636528651.1172068,79.0
1636528654.1172068,79.0
1636528660.117207,74.0
1636528666.117207,72.0
1636528669.117207,71.0
1636528673.117207,71.0
1636528680.117207,71.0
1636528683.117207,71.0
1636528688.117207,71.0
1636528695.117207,76.0
1636528700.117207,77.0
1636528706.117207,72.0
1636528710.117207,70.0
1636528716.117207,67.0
1636528721.117207,66.0
1636528726.117207,67.0
1636528727.117207,68.0
1636528734.117207,69.0
1636528741.1172068,72.0
1636528742.1172068,72.0
1636528747.1172068,75.0
1636528756.1172068,83.0
1636528760.1172068,81.0
1636528762.1172068,81.0
1636528769.1172068,76.0
1636528773.1172068,74.0
1636528781.9922068,74.0
1636528784.9922068,74.0
1636528787.9922068,74.0
1636528793.9922068,71.0
1636528797.992207,71.0
1636528806.9922068,73.0
1636528810.9922068,73.0
1636528815.9922068,74.0
1636528821.992207,71.0
1636528823.9922068,71.0
1636528829.992207,71.0
1636528834.992207,72.0
1636528841.992207,71.0
1636528845.992207,71.0
1636528849.992207,70.0
1636528856.992207,68.0
1636528861.992207,67.0
1636528862.992207,67.0
1636528867.992207,69.0
1636528876.992207,79.0
1636528881.992207,79.0
1636528885.992207,77.0
1636528887.992207,77.0
1636528893.992207,75.0
1636528901.992207,74.0
1636528906.992207,72.0
1636528909.992207,71.0
1636528916.992207,70.0
1636528920.992207,70.0
1636528924.9922068,70.0
1636528929.9922068,72.0
1636528936.9922068,76.0
1636528941.992207,75.0
1636528945.9922068,75.0
1636528947.9922068,74.0
1636528956.9922068,72.0
1636528957.9922068,73.0
1636528964.9922068,79.0
1636528970.9922068,75.0
1636528974.9922068,74.0
1636528979.9922068,71.0
1636528984.9922068,70.0
1636528989.9922068,69.0
1636528993.9922068,69.0
1636528997.9922068,69.0
1636529006.9922068,68.0
1636529007.9922068,68.0
1636529012.9922068,70.0
1636529021.9922068,74.0
1636529024.9922068,74.0
1636529028.9922068,73.0
1636529036.9922068,73.0
1636529041.9922068,71.0
1636529042.9922068,71.0
1636529051.9922068,70.0
1636529055.9922068,70.0
1636529060.9922068,70.0
1636529062.9922068,70.0
1636529071.9922068,67.0
1636529076.9922068,67.0
1636529079.9922068,67.0
1636529082.9922068,67.0
1636529087.9922068,67.0
1636529093.9922068,66.0
1636529097.9922068,68.0
1636529106.9922068,79.0
1636529111.9922068,83.0
1636529116.9922068,83.0
1636529117.9922068,83.0
1636529126.9922068,79.0
1636529128.9922068,78.0
1636529135.9922068,74.0
1636529138.992207,73.0
1636529143.9922068,72.0
1636529149.9922068,72.0
1636529154.1172068,73.0
1636529163.1172068,75.0
1636529168.1172068,73.0
1636529171.1172068,73.0
1636529177.1172068,72.0
1636529180.1172068,72.0
1636529188.117207,77.0
1636529189.117207,77.0
1636529196.117207,73.0
1636529202.117207,72.0
1636529208.1172068,71.0
1636529209.117207,72.0
1636529216.1172068,72.0
1636529219.1172068,72.0
1636529224.117207,71.0
1636529231.1172068,68.0
1636529234.117207,68.0
1636529243.1172068,73.0
1636529246.1172068,73.0
1636529253.1172068,71.0
1636529256.1172068,71.0
1636529259.1172068,71.0
1636529264.1172068,73.0
1636529270.117207,73.0
1636529276.1172068,74.0
1636529282.117207,75.0
1636529284.1172068,74.0
1636529289.1172068,73.0
1636529296.1172068,72.0
1636529299.1172068,70.0
1636529305.1172068,69.0
1636529313.1172068,74.0
1636529314.1172068,74.0
1636529322.1172068,72.0
1636529324.1172068,73.0
1636529330.117207,76.0
1636529338.1172068,78.0
1636529339.1172068,77.0
1636529346.1172068,75.0
1636529349.117207,75.0
1636529358.6172068,71.0
1636529360.6172068,71.0
1636529368.617207,73.0
1636529370.617207,74.0
1636529376.617207,81.0
1636529379.6172068,84.0
1636529388.6172068,93.0
1636529393.6172068,94.0
1636529398.6172068,87.0
1636529403.6172068,84.0
1636529408.6172068,82.0
1636529409.6172068,82.0
1636529415.617207,81.0
1636529419.617207,85.0
1636529427.6172068,91.0
1636529429.6172068,91.0
1636529438.6172068,85.0
1636529443.6172068,81.0
1636529448.6172068,77.0
1636529452.6172068,74.0
1636529458.6172068,73.0
1636529459.6172068,73.0
1636529468.6172068,73.0
1636529473.6172068,73.0
1636529474.6172068,73.0
1636529480.7422066,76.0
1636529489.7422066,80.0
1636529493.7422066,81.0
1636529499.7422066,84.0
1636529502.7422066,84.0
1636529507.7422066,84.0
1636529511.7422066,83.0
1636529519.7422066,78.0
1636529520.7422066,78.0
1636529527.7422066,78.0
1636529532.7422066,81.0
1636529537.7422066,79.0
1636529542.7422066,77.0
1636529548.7422066,77.0
1636529551.7422066,77.0
1636529557.7422066,78.0
1636529564.7422066,83.0
1636529569.7422068,82.0
1636529574.7422068,82.0
1636529575.7422066,82.0
1636529580.7422068,82.0
1636529587.7422068,80.0
1636529594.7422068,82.0
1636529595.7422068,81.0
1636529602.7422068,78.0
1636529608.7422068,78.0
1636529610.7422068,78.0
1636529619.7422068,82.0
1636529623.7422068,80.0
1636529626.7422068,80.0
1636529633.7422068,76.0
1636529638.7422068,79.0
1636529642.7422068,78.0
1636529646.7422068,77.0
1636529650.7422068,77.0
1636529657.7422066,79.0
1636529664.7422068,83.0
1636529667.7422066,82.0
1636529670.7422068,82.0
1636529679.7422066,77.0
1636529683.7422066,77.0
1636529688.7422066,78.0
1636529690.7422066,79.0
1636529699.7422066,83.0
1636529700.7422066,83.0
1636529708.7422066,82.0
1636529710.7422066,81.0
1636529716.7422066,84.0
1636529724.7422068,76.0
1636529729.7422066,75.0
1636529733.7422068,75.0
1636529737.7422066,76.0
1636529744.7422068,78.0
1636529745.7422066,78.0
1636529754.7422066,81.0
1636529755.7422066,81.0
1636529764.7422068,78.0
1636529767.7422066,78.0
1636529773.7422068,82.0
1636529778.7422068,80.0
1636529780.7422068,81.0
1636529786.7422068,83.0
1636529794.7422068,90.0
1636529799.7422068,85.0
1636529802.7422068,83.0
1636529808.7422068,81.0
1636529813.7422068,79.0
1636529818.7422068,78.0
1636529824.7422068,80.0
1636529825.7422068,81.0
1636529831.7422068,82.0
1636529835.7422068,82.0
1636529843.7422068,82.0
1636529845.7422068,83.0
1636529851.7422068,86.0
1636529859.7422068,89.0
1636529862.7422068,88.0
1636529867.7422068,85.0
1636529872.7422068,83.0
1636529877.7422068,82.0
1636529881.7422068,82.0
1636529887.7422068,81.0
1636529894.7422068,79.0
1636529895.7422068,79.0
1636529901.7422068,81.0
1636529908.7422068,83.0
1636529914.7422068,82.0
1636529917.7422068,82.0
1636529921.7422068,82.0
1636529929.7422068,81.0
1636529933.7422068,81.0
1636529935.7422068,81.0
1636529943.7422068,79.0
1636529948.7422068,79.0
1636529950.7422068,80.0
1636529959.7422068,83.0
1636529964.7422068,83.0
1636529966.7422068,83.0
1636529974.7422068,83.0
1636529978.7422066,83.0
1636529981.7422068,83.0
1636529985.7422066,82.0
1636529994.7422066,79.0
1636529999.7422066,78.0
1636530000.7422066,78.0
1636530007.7422066,79.0
1636530013.7422066,80.0
1636530016.7422068,80.0
1636530022.7422066,80.0
1636530026.7422066,81.0
1636530033.7422066,83.0
1636530035.7422068,83.0
1636530043.7422068,80.0
1636530047.7422068,78.0
1636530054.7422068,76.0
1636530055.7422068,77.0
1636530064.7422068,78.0
1636530067.7422066,79.0
1636530070.7422068,79.0
1636530078.7422066,79.0
1636530084.7422066,79.0
1636530086.7422068,78.0
1636530093.7422068,78.0
1636530097.7422068,78.0
1636530101.7422068,78.0
1636530109.7422068,78.0
1636530110.7422068,78.0
1636530116.7422068,79.0
1636530121.7422068,80.0
1636530125.7422068,79.0
1636530132.7422068,77.0
1636530137.7422068,75.0
1636530144.7422068,75.0
1636530145.7422068,74.0
1636530152.7422068,78.0
1636530159.7422068,82.0
1636530160.7422068,82.0
1636530169.7422068,76.0
1636530173.1172068,76.0
1636530181.1172068,76.0
1636530186.1172066,77.0
1636530189.1172068,78.0
1636530194.1172066,78.0
1636530196.976348,78.0
1636530199.617207,76.0
1636530205.6172068,76.0
1636530210.6172068,76.0
1636530216.6172068,75.0
1636530217.6172068,75.0
1636530224.6172068,77.0
1636530231.6172068,78.0
1636530232.6172068,79.0
1636530241.6172068,76.0
1636530244.6172068,77.0
1636530251.6172068,79.0
1636530256.6172068,81.0
1636530257.6172068,80.0
1636530262.6172068,80.0
1636530271.6172068,74.0
1636530276.617207,73.0
1636530281.6172068,76.0
1636530285.6172068,76.0
1636530291.6172068,78.0
1636530292.6172068,79.0
1636530301.6172068,86.0
1636530305.6172068,85.0
1636530307.617207,84.0
1636530316.6172068,77.0
1636530320.617207,77.0
1636530326.617207,74.0
1636530329.6172068,74.0
1636530334.617207,73.0
1636530341.617207,78.0
1636530346.6172068,79.0
1636530347.617207,79.0
1636530356.6172068,75.0
1636530359.617207,76.0
1636530366.617207,79.0
1636530371.617207,79.0
1636530376.6172068,77.0
1636530381.617207,78.0
1636530384.617207,78.0
1636530391.617207,73.0
1636530395.617207,74.0
1636530397.6172068,76.0
1636530406.6172068,80.0
1636530407.617207,80.0
1636530416.617207,73.0
1636530420.617207,74.0
1636530422.617207,75.0
1636530431.6172068,80.0
1636530432.6172068,79.0
1636530438.617207,76.0
1636530446.617207,83.0
1636530450.617207,84.0
1636530452.617207,83.0
1636530460.617207,74.0
1636530466.617207,72.0
1636530468.617207,72.0
1636530474.617207,75.0
1636530481.617207,77.0
1636530485.617207,76.0
1636530489.617207,77.0
1636530496.617207,80.0
1636530501.617207,83.0
1636530502.617207,83.0
1636530511.617207,74.0
1636530516.617207,72.0
1636530517.617207,72.0
1636530526.617207,77.0
1636530531.617207,78.0
1636530535.617207,78.0
1636530539.617207,76.0
1636530544.617207,76.0
1636530547.617207,79.0
1636530553.617207,83.0
1636530559.617207,76.0
1636530564.617207,76.0
1636530571.617207,73.0
1636530576.617207,73.0
1636530578.617207,74.0
1636530586.617207,76.0
1636530587.617207,76.0
1636530592.617207,79.0
1636530598.617207,81.0
1636530604.617207,84.0
1636530607.617207,84.0
1636530612.617207,81.0
1636530621.617207,76.0
1636530624.617207,76.0
1636530627.617207,78.0
1636530635.617207,80.0
1636530637.617207,80.0
1636530645.617207,74.0
1636530649.617207,72.0
1636530656.617207,69.0
1636530658.617207,69.0
1636530666.617207,77.0
1636530671.617207,79.0
1636530676.617207,78.0
1636530680.617207,78.0
1636530683.617207,77.0
1636530687.617207,80.0
1636530696.617207,82.0
1636530697.617207,82.0
1636530706.617207,78.0
1636530708.617207,78.0
1636530712.617207,80.0
1636530718.617207,81.0
1636530722.617207,80.0
1636530731.617207,75.0
1636530735.617207,76.0
1636530737.617207,77.0
1636530746.617207,82.0
1636530751.617207,81.0
1636530752.617207,81.0
1636530761.617207,76.0
1636530764.617207,77.0
1636530767.617207,79.0
1636530775.617207,81.0
1636530779.617207,78.0
1636530782.617207,75.0
1636530791.617207,73.0
1636530794.617207,74.0
1636530798.617207,77.0
1636530806.617207,79.0
1636530807.617207,80.0
1636530813.617207,81.0
1636530820.617207,82.0
1636530822.617207,81.0
1636530827.617207,80.0
1636530836.617207,72.0
1636530840.617207,73.0
1636530845.617207,74.0
1636530850.617207,76.0
1636530852.617207,76.0
1636530861.617207,82.0
1636530866.617207,83.0
1636530867.617207,82.0
1636530876.617207,75.0
1636530880.617207,76.0
1636530886.617207,78.0
1636530889.617207,78.0
1636530892.617207,79.0
1636530897.617207,82.0
1636530904.617207,86.0
1636530908.617207,81.0
1636530915.617207,75.0
1636530921.617207,72.0
1636530924.617207,75.0
1636530931.617207,79.0
1636530932.617207,78.0
1636530937.617207,77.0
1636530942.617207,79.0
1636530951.617207,84.0
1636530952.617207,84.0
1636530958.617207,86.0
1636530966.617207,73.0
1636530971.617207,73.0
1636530973.617207,73.0
1636530981.6172068,77.0
1636530986.6172068,79.0
1636530987.6172068,78.0
1636530993.6172068,75.0
1636531001.617207,83.0
1636531003.6172068,83.0
1636531007.6172068,79.0
1636531015.6172068,73.0
1636531020.617207,73.0
1636531023.617207,75.0
1636531031.617207,78.0
1636531032.617207,79.0
1636531041.617207,78.0
1636531045.617207,77.0
1636531047.617207,78.0
1636531054.617207,85.0
1636531060.617207,81.0
1636531062.617207,81.0
1636531071.617207,72.0
1636531076.617207,72.0
1636531081.617207,75.0
1636531084.617207,75.0
1636531087.6172068,76.0
1636531096.617207,79.0
1636531099.617207,79.0
1636531102.617207,81.0
1636531110.617207,85.0
1636531115.617207,78.0
1636531121.617207,72.0
1636531126.617207,71.0
1636531128.617207,71.0
1636531136.617207,77.0
1636531141.6172068,78.0
1636531143.617207,77.0
1636531150.6172068,75.0
1636531155.6172068,77.0
1636531157.6172068,79.0
1636531165.617207,82.0
1636531167.617207,77.0
1636531176.617207,70.0
1636531181.617207,71.0
1636531182.617207,71.0
1636531191.617207,77.0
1636531195.617207,79.0
1636531197.617207,81.0
1636531206.617207,84.0
1636531207.617207,84.0
1636531212.617207,82.0
1636531220.617207,73.0
1636531226.617207,73.0
1636531231.6172068,75.0
1636531234.617207,75.0
1636531240.617207,79.0
1636531246.617207,80.0
1636531247.617207,80.0
1636531256.6172068,86.0
1636531257.6172068,85.0
1636531262.6172068,77.0
1636531271.617207,76.0
1636531274.6172068,78.0
1636531281.617207,80.0
1636531282.6172068,80.0
1636531291.617207,72.0
1636531294.6172068,73.0
1636531297.617207,74.0
1636531306.617207,79.0
1636531307.617207,79.0
1636531313.6172068,87.0
1636531317.617207,83.0
1636531326.6172068,67.0
1636531331.617207,71.0
1636531332.617207,72.0
1636531341.617207,78.0
1636531346.617207,80.0
1636531347.617207,79.0
1636531356.617207,76.0
1636531361.617207,78.0
1636531362.617207,78.0
1636531370.617207,84.0
1636531373.617207,80.0
1636531377.6172068,76.0
1636531386.617207,74.0
1636531391.617207,79.0
1636531396.617207,80.0
1636531401.617207,79.0
1636531405.617207,79.0
1636531407.617207,80.0
1636531416.617207,85.0
1636531419.6172068,82.0
1636531426.617207,73.0
1636531431.617207,73.0
1636531435.617207,76.0
1636531441.617207,81.0
1636531444.617207,80.0
1636531447.617207,80.0
1636531456.6172068,75.0
1636531457.617207,76.0
1636531464.617207,74.0
1636531471.6172068,82.0
1636531476.617207,83.0
1636531481.617207,80.0
1636531482.617207,79.0
1636531491.617207,75.0
1636531496.617207,78.0
1636531499.617207,81.0
1636531502.617207,82.0
1636531511.617207,77.0
1636531514.617207,77.0
1636531521.617207,84.0
1636531524.617207,83.0
1636531528.617207,79.0
1636531536.617207,69.0
1636531541.617207,75.0
1636531545.617207,78.0
1636531550.617207,79.0
1636531554.617207,76.0
1636531561.617207,73.0
1636531563.617207,74.0
1636531571.617207,87.0
1636531576.617207,87.0
1636531577.617207,86.0
1636531586.617207,68.0
1636531591.617207,72.0
1636531595.617207,73.0
1636531600.617207,76.0
1636531605.617207,76.0
1636531609.617207,76.0
1636531615.617207,76.0
1636531621.617207,81.0
1636531622.617207,80.0
1636531631.617207,89.0
1636531634.617207,90.0
1636531640.617207,81.0
1636531642.617207,77.0
1636531651.617207,77.0
1636531655.617207,80.0
1636531661.617207,81.0
1636531662.617207,79.0
1636531669.617207,76.0
1636531676.617207,76.0
1636531677.617207,77.0
1636531685.6172068,82.0
1636531689.6172068,83.0
1636531693.6172068,79.0
1636531701.617207,76.0
1636531702.617207,76.0
1636531711.617207,78.0
1636531713.617207,78.0
1636531719.617207,77.0
1636531723.617207,76.0
1636531728.617207,75.0
1636531735.617207,75.0
1636531741.617207,81.0
1636531746.617207,76.0
1636531747.6172068,76.0
1636531756.6172068,71.0
1636531758.6172068,72.0
1636531766.6172068,78.0
1636531771.6172068,80.0
1636531775.6172068,79.0
1636531779.6172068,78.0
1636531782.617207,78.0
1636531791.617207,82.0
1636531792.617207,81.0
1636531801.617207,71.0
1636531806.617207,71.0
1636531808.617207,72.0
1636531812.617207,74.0
1636531821.617207,79.0
1636531822.617207,79.0
1636531829.6172068,78.0
1636531832.6172068,77.0
1636531841.6172068,84.0
1636531845.617207,84.0
1636531850.6172068,80.0
1636531855.6172068,78.0
1636531859.6172068,77.0
1636531866.6172068,76.0
1636531870.6172068,78.0
1636531875.6172068,78.0
1636531878.6172068,77.0
1636531886.617207,80.0
1636531887.617207,80.0
1636531896.617207,76.0
1636531901.617207,81.0
1636531903.617207,81.0
1636531911.617207,71.0
1636531916.617207,75.0
1636531918.617207,77.0
1636531925.617207,81.0
1636531930.617207,77.0
1636531934.617207,77.0
1636531937.617207,78.0
1636531946.6172068,84.0
1636531947.617207,84.0
1636531952.617207,77.0
1636531961.617207,74.0
1636531963.6172068,75.0
1636531968.617207,76.0
1636531973.7422068,73.0
1636531982.7422068,74.0
1636531985.7422068,76.0
1636531992.742207,88.0
1636531996.742207,90.0
1636531997.604893,82.0
1636531999.2422068,90.0
1636532008.2422066,76.0
1636532013.2422066,75.0
1636532018.2422068,75.0
1636532022.2422066,76.0
1636532026.2422066,77.0
1636532031.2422066,76.0
1636532035.2422066,75.0
1636532041.2422066,75.0
1636532044.2422066,77.0
1636532053.2422066,83.0
1636532055.2422068,83.0
1636532059.2422066,78.0
1636532068.2422066,75.0
1636532072.2422068,76.0
1636532078.2422066,79.0
1636532082.2422068,79.0
1636532085.2422068,79.0
1636532091.2422068,76.0
1636532098.2422068,82.0
1636532102.2422068,81.0
1636532104.2422068,78.0
1636532113.2422068,71.0
1636532116.2422068,72.0
1636532123.2422068,76.0
1636532125.2422068,76.0
1636532130.2422068,75.0
1636532136.2422068,74.0
1636532139.2422068,76.0
1636532147.2422068,79.0
1636532149.2422068,80.0
1636532155.2422068,82.0
1636532161.2422068,74.0
1636532168.2422068,71.0
1636532171.2422068,71.0
1636532178.2422068,75.0
1636532181.2422068,76.0
1636532188.2422068,78.0
1636532189.2422068,78.0
1636532196.2422068,79.0
1636532199.2422068,79.0
1636532208.2422068,82.0
1636532209.2422068,82.0
1636532218.2422068,74.0
1636532223.2422068,77.0
1636532226.2422068,77.0
1636532232.2422068,77.0
1636532234.2422068,76.0
1636532243.2422066,74.0
1636532247.2422066,76.0
1636532250.2422068,77.0
1636532258.2422068,85.0
1636532260.2422068,85.0
1636532268.2422066,75.0
1636532273.2422068,72.0
1636532278.2422068,75.0
1636532279.2422068,76.0
1636532288.2422066,79.0
1636532289.2422066,79.0
1636532294.2422068,77.0
1636532302.2422066,75.0
1636532308.2422066,80.0
1636532311.2422066,81.0
1636532317.2422066,80.0
1636532322.2422068,75.0
1636532328.2422066,72.0
1636532331.2422066,73.0
1636532337.2422066,75.0
1636532342.2422066,73.0
1636532347.2422066,73.0
1636532349.2422066,73.0
1636532355.2422066,75.0
1636532363.2422066,82.0
1636532365.2422066,81.0
1636532373.2422066,73.0
1636532378.2422066,75.0
1636532379.2422066,75.0
1636532388.2422066,75.0
1636532390.2422066,76.0
1636532398.2422066,75.0
1636532401.2422066,76.0
1636532404.2422066,77.0
1636532418.2422066,90.0
1636532422.2422066,87.0
1636532427.2422066,82.0
1636532432.2422068,78.0
1636532438.2422068,78.0
1636532439.2422068,79.0
1636532448.2422068,76.0
1636532449.2422068,75.0
1636532458.2422068,75.0
1636532463.2422068,79.0
1636532468.2422068,78.0
1636532469.2422068,78.0
1636532478.2422068,70.0
1636532483.2422068,67.0
1636532484.2422068,68.0
1636532489.2422068,71.0
1636532498.2422068,77.0
1636532499.2422068,77.0
1636532508.2422068,75.0
1636532510.2422068,75.0
1636532515.2422068,76.0
1636532523.2422068,83.0
1636532527.2422068,82.0
1636532532.2422068,79.0
1636532538.2422068,75.0
1636532541.2422066,75.0
1636532548.2422068,78.0
1636532553.2422066,79.0
1636532556.2422066,80.0
1636532563.2422066,76.0
1636532564.2422068,75.0
1636532569.2422066,74.0
1636532574.2422068,72.0
1636532583.2422066,82.0
1636532588.2422068,84.0
1636532589.2422068,84.0
1636532597.2422066,80.0
1636532603.2422066,79.0
1636532604.2422066,80.0
1636532610.2422066,79.0
1636532618.2422068,74.0
1636532623.2422068,74.0
1636532625.2422068,75.0
1636532629.2422066,79.0
1636532638.2422066,82.0
1636532640.2422066,82.0
1636532644.2422066,80.0
1636532653.2422066,75.0
1636532658.2422066,76.0
1636532659.2422066,76.0
1636532665.2422066,75.0
1636532670.2422066,75.0
1636532674.2422068,75.0
1636532680.2422066,74.0
1636532686.2422066,74.0
1636532693.2422068,79.0
1636532698.2422066,79.0
1636532700.2422066,79.0
1636532707.2422068,76.0
1636532712.2422066,76.0
1636532716.2422066,77.0
1636532723.2422066,79.0
1636532728.2422068,79.0
1636532731.2422066,79.0
1636532734.2422068,79.0
1636532740.2422068,78.0
1636532747.2422068,84.0
1636532751.2422066,80.0
1636532758.2422066,72.0
1636532763.2422068,72.0
1636532767.2422068,73.0
1636532773.2422066,75.0
1636532778.2422068,76.0
1636532779.2422066,76.0
1636532787.2422066,74.0
1636532791.2422066,72.0
1636532798.2422066,82.0
1636532803.2422066,83.0
1636532805.2422066,83.0
1636532813.2422066,74.0
1636532817.2422066,75.0
1636532821.2422066,78.0
1636532826.2422066,79.0
1636532833.2422066,72.0
1636532838.2422066,73.0
1636532840.2422066,73.0
1636532844.2422066,75.0
1636532853.2422066,80.0
1636532856.2422066,79.0
1636532860.2422066,78.0
1636532868.2422066,71.0
1636532872.2422066,72.0
1636532878.2422066,76.0
1636532883.2422066,77.0
1636532886.2422066,76.0
1636532893.2422066,73.0
1636532898.2422066,74.0
1636532899.2422066,75.0
1636532904.2422068,77.0
1636532923.2422066,90.0
1636532927.2422066,88.0
1636532929.2422066,85.0
1636532938.2422066,74.0
1636532942.2422066,72.0
1636532948.2422066,71.0
1636532949.2422066,72.0
1636532957.2422066,76.0
1636532959.2422066,74.0
1636532965.2422066,75.0
1636532970.2422066,73.0
1636532978.2422066,76.0
1636532980.2422066,76.0
1636532987.2422066,72.0
1636532991.2422066,74.0
1636532998.2422066,80.0
1636532999.2422066,80.0
1636533006.2422066,83.0
1636533009.2422066,80.0
1636533016.2422066,73.0
1636533023.2422066,72.0
1636533024.2422068,73.0
1636533032.2422066,78.0
1636533038.2422068,74.0
1636533043.2422068,74.0
1636533046.2422066,74.0
1636533049.2422066,77.0
1636533056.2422068,80.0
1636533059.2422068,79.0
1636533068.2422068,68.0
1636533073.2422066,69.0
1636533074.2422068,70.0
1636533083.2422068,79.0
1636533084.2422068,79.0
1636533093.2422068,73.0
1636533095.2422068,74.0
1636533102.2422068,74.0
1636533104.2422066,77.0
1636533112.2422068,84.0
1636533116.2422068,81.0
1636533119.2422068,78.0
1636533128.2422066,71.0
1636533132.2422066,74.0
1636533136.2422066,75.0
1636533139.2422068,75.0
1636533147.2422066,73.0
1636533152.2422066,73.0
1636533154.2422068,74.0
1636533163.2422068,82.0
1636533168.2422066,79.0
1636533170.2422068,78.0
1636533178.2422068,74.0
1636533183.2422066,77.0
1636533185.2422066,78.0
1636533191.2422068,80.0
1636533195.2422066,80.0
1636533203.2422066,77.0
1636533204.2422066,78.0
1636533213.2422066,81.0
1636533214.2422068,81.0
1636533223.2422066,70.0
1636533228.2422066,70.0
1636533229.2422066,70.0
1636533238.2422066,77.0
1636533240.2422066,77.0
1636533247.2422066,77.0
1636533253.2422066,72.0
1636533258.2422066,72.0
1636533259.2422066,72.0
1636533268.2422066,82.0
1636533272.2422066,81.0
1636533276.2422068,79.0
1636533283.2422068,68.0
1636533288.2422066,70.0
1636533293.2422066,75.0
1636533296.2422066,77.0
1636533299.2422066,76.0
1636533304.2422066,75.0
1636533312.2422066,73.0
1636533318.2422066,75.0
1636533319.2422066,77.0
1636533328.2422066,86.0
1636533333.2422066,83.0
1636533334.2422066,83.0
1636533340.2422068,89.0
1636533346.2422066,94.0
1636533352.2422066,99.0
1636533354.2422066,96.0
1636533362.2422068,77.0
1636533368.2422068,68.0
1636533373.2422068,66.0
1636533377.2422068,67.0
1636533383.2422068,69.0
1636533384.2422068,69.0
1636533389.2422068,72.0
1636533398.2422068,68.0
1636533401.2422068,68.0
1636533405.2422068,68.0
1636533412.2422068,71.0
1636533417.2422066,72.0
1636533421.2422066,72.0
1636533425.2422066,72.0
1636533431.2422066,75.0
1636533436.2422066,77.0
1636533442.2422066,74.0
1636533448.2422066,71.0
1636533453.2422066,70.0
1636533458.2422066,70.0
1636533462.2422066,70.0
1636533466.2422066,72.0
1636533471.2422066,71.0
1636533474.2422066,70.0
1636533483.2422066,69.0
1636533484.2422066,69.0
1636533489.2422066,72.0
1636533494.2422066,80.0
1636533502.2422066,89.0
1636533508.2422068,92.0
1636533512.2422068,88.0
1636533518.2422066,81.0
1636533523.2422068,78.0
1636533527.2422068,74.0
1636533534.117207,69.0
1636533535.117207,69.0
1636533543.117207,68.0
1636533547.1172068,67.0
1636533554.1172068,70.0
1636533555.1172068,71.0
1636533562.117207,71.0
1636533568.117207,70.0
1636533571.117207,71.0
1636533577.117207,72.0
1636533584.117207,70.0
1636533585.117207,70.0
1636533591.117207,69.0
1636533595.1172068,69.0
1636533604.617207,77.0
1636533605.617207,77.0
1636533614.617207,72.0
1636533619.617207,70.0
1636533624.617207,67.0
1636533629.617207,67.0
1636533631.617207,68.0
1636533637.617207,69.0
1636533642.617207,68.0
1636533649.617207,67.0
1636533652.7422066,66.0
1636533660.7422068,69.0
1636533665.7422066,70.0
1636533669.7422068,70.0
1636533671.7422066,71.0
1636533679.7422066,72.0
1636533681.7422066,71.0
1636533687.7422066,68.0
1636533691.7422066,67.0
1636533698.7422066,65.0
1636533703.7422066,67.0
1636533709.7422066,66.0
1636533713.7422066,66.0
1636533717.7422066,66.0
1636533725.7422066,69.0
1636533730.7422066,67.0
1636533731.7422066,67.0
1636533738.7422066,64.0
1636533745.7422066,64.0
1636533747.7422066,64.0
1636533754.7422066,66.0
1636533756.7422066,66.0
1636533763.7422066,64.0
1636533769.7422066,63.0
1636533773.7422066,64.0
1636533780.7422066,63.0
1636533784.7422068,62.0
1636533786.7422068,62.0
1636533795.7422068,68.0
1636533796.7422066,68.0
1636533803.7422068,68.0
1636533806.7422068,67.0
1636533815.7422068,65.0
1636533816.7422068,66.0
1636533821.7422068,67.0
1636533828.7422068,67.0
1636533833.7422068,67.0
1636533836.7422068,68.0
1636533843.7422068,69.0
1636533849.7422068,69.0
1636533852.7422068,69.0
1636533860.7422068,67.0
1636533863.7422068,66.0
1636533870.7422068,65.0
1636533872.7422068,65.0
1636533880.7422066,66.0
1636533883.7422068,67.0
1636533890.7422066,67.0
1636533891.7422066,67.0
1636533897.7422066,66.0
1636533905.7422066,69.0
1636533908.7422066,69.0
1636533912.7422066,67.0
1636533916.7422066,67.0
1636533921.7422066,67.0
1636533929.7422066,66.0
1636533932.7422066,66.0
1636533940.7422066,68.0
1636533945.7422066,68.0
1636533947.7422066,69.0
1636533955.7422066,67.0
1636533960.7422066,67.0
1636533964.7422066,67.0
1636533968.7422066,67.0
1636533975.7422066,65.0
1636533979.7422068,65.0
1636533985.7422066,66.0
1636533990.7422066,66.0
1636533991.7422066,66.0
1636533998.7422068,66.0
1636534002.7422066,65.0
1636534010.7422068,69.0
1636534015.7422066,70.0
1636534016.7422068,70.0
1636534022.7422066,70.0
1636534030.7422068,68.0
1636534031.7422066,68.0
1636534040.7422068,69.0
1636534041.7422068,69.0
1636534049.7422068,67.0
1636534051.7422068,67.0
1636534060.7422068,65.0
1636534061.7422068,66.0
1636534070.7422068,66.0
1636534072.7422068,67.0
1636534077.7422068,71.0
1636534085.7422068,80.0
1636534087.7422068,80.0
1636534091.7422068,78.0
1636534099.7422068,73.0
1636534105.7422068,70.0
1636534108.7422068,70.0
1636534115.7422068,67.0
1636534118.7422068,67.0
1636534121.7422068,67.0
1636534130.7422068,65.0
1636534133.7422068,65.0
1636534140.7422068,64.0
1636534143.7422068,63.0
1636534149.7422068,68.0
1636534155.7422068,69.0
1636534158.7422066,69.0
1636534165.7422068,67.0
1636534169.7422066,66.0
1636534171.7422066,67.0
1636534180.7422066,70.0
1636534185.7422066,70.0
1636534186.7422066,70.0
1636534191.7422066,70.0
1636534196.7422066,69.0
1636534205.7422066,71.0
1636534207.7422066,70.0
1636534213.7422066,72.0
1636534218.7422066,72.0
1636534224.7422066,70.0
1636534227.7422066,71.0
1636534234.7422066,75.0
1636534240.7422066,77.0
1636534241.7422066,77.0
1636534250.7422066,72.0
1636534254.7422066,69.0
1636534260.7422066,68.0
1636534262.7422066,67.0
1636534269.7422066,71.0
1636534271.7422066,73.0
1636534276.7422066,78.0
1636534285.7422066,85.0
1636534286.7422066,85.0
1636534291.7422068,80.0
1636534300.7422066,72.0
1636534305.7422066,69.0
1636534310.7422068,67.0
1636534311.7422068,66.0
1636534317.7422066,66.0
1636534322.7422066,66.0
1636534326.7422068,67.0
1636534335.7422068,69.0
1636534337.7422066,70.0
1636534345.7422066,73.0
1636534346.7422066,74.0
1636534355.7422068,69.0
1636534359.7422066,68.0
1636534365.7422066,69.0
1636534366.7422066,69.0
1636534373.7422066,69.0
1636534380.7422068,68.0
1636534384.7422068,67.0
1636534389.7422068,67.0
1636534393.7422068,66.0
1636534398.7422068,65.0
1636534405.7422068,64.0
1636534410.7422068,64.0
1636534411.7422068,64.0
1636534416.7422068,65.0
1636534425.7422068,73.0
1636534430.7422068,72.0
1636534434.7422068,71.0
1636534440.7422068,69.0
1636534443.7422068,70.0
1636534450.7422068,70.0
1636534454.7422068,71.0
1636534456.7422068,71.0
1636534463.7422068,68.0
1636534470.7422068,67.0
1636534471.7422068,67.0
1636534477.7422068,66.0
1636534485.7422068,65.0
1636534486.7422068,65.0
1636534495.7422068,76.0
1636534499.7422068,81.0
1636534505.7422066,81.0
1636534506.7422066,80.0
1636534511.7422068,77.0
1636534520.7422066,73.0
1636534526.492207,72.0
1636534529.4922068,70.0
1636534533.7422068,70.0
1636534542.7422068,69.0
1636534547.7422068,69.0
1636534551.7422068,70.0
1636534555.6080394,70.0
1636534555.7422068,71.0
1636534563.2422066,71.0
1636534568.2422068,72.0
1636534573.2422066,71.0
1636534576.2422066,71.0
1636534583.2422066,71.0
1636534584.2422066,71.0
1636534590.2422066,71.0
1636534598.2422066,71.0
1636534599.2422068,72.0
1636534608.2422068,75.0
1636534612.2422068,73.0
1636534618.2422068,71.0
1636534620.2422068,70.0
1636534627.2422068,72.0
1636534629.2422068,74.0
1636534638.2422068,85.0
1636534639.2422068,86.0
1636534648.2422066,78.0
1636534652.2422068,76.0
1636534657.2422068,73.0
1636534663.2422068,71.0
1636534664.2422066,71.0
1636534673.2422066,67.0
1636534676.2422066,67.0
1636534681.2422066,64.0
1636534687.2422066,64.0
1636534691.2422066,64.0
1636534694.2422066,63.0
1636534702.2422066,62.0
1636534704.2422066,62.0
1636534712.2422066,69.0
1636534717.2422066,67.0
1636534722.2422066,67.0
1636534728.2422068,65.0
1636534732.2422066,65.0
1636534738.2422068,66.0
1636534741.2422066,67.0
1636534744.2422066,66.0
1636534750.2422068,66.0
1636534756.2422068,67.0
1636534759.2422068,67.0
1636534767.2422068,68.0
1636534769.2422068,68.0
1636534776.2422068,68.0
1636534783.2422068,70.0
1636534784.2422068,71.0
1636534792.2422068,72.0
1636534795.2422068,71.0
1636534799.2422068,72.0
1636534804.2422068,72.0
1636534809.2422068,70.0
1636534818.4922068,67.0
1636534823.492207,66.0
1636534827.4922068,66.0
1636534830.492207,67.0
1636534835.4922068,71.0
1636534842.492207,73.0
1636534846.4922068,72.0
1636534853.4922068,70.0
1636534855.4922068,70.0
1636534864.4922068,71.0
1636534867.4922068,72.0
1636534871.4922068,72.0
1636534875.4922068,70.0
1636534881.4922068,69.0
1636534886.4922068,69.0
1636534891.4922068,68.0
1636534899.4922068,71.0
1636534900.4922068,72.0
1636534909.4922068,81.0
1636534912.4922068,80.0
1636534919.4922068,76.0
1636534924.4922068,76.0
1636534928.4922068,76.0
1636534932.4922068,76.0
1636534937.4922068,74.0
1636534944.4922068,70.0
1636534949.492207,69.0
1636534954.492207,69.0
1636534958.4922068,70.0
1636534962.492207,70.0
1636534965.492207,70.0
1636534974.492207,66.0
1636534975.492207,66.0
1636534982.492207,66.0
1636534985.492207,69.0
1636534994.4922068,79.0
1636534996.4922068,80.0
1636535004.492207,91.0
1636535007.4922068,86.0
1636535014.4922068,75.0
1636535019.4922068,72.0
1636535024.4922068,70.0
1636535029.4922068,69.0
1636535032.4922068,70.0
1636535035.4922068,69.0
1636535042.4922068,70.0
1636535048.4922068,70.0
1636535053.4922068,71.0
1636535057.4922068,71.0
1636535061.4922068,72.0
1636535065.4922068,73.0
1636535073.4922068,75.0
1636535079.4922068,75.0
1636535080.4922068,75.0
1636535085.492207,75.0
1636535090.4922068,74.0
1636535095.4922068,74.0
1636535102.492207,75.0
1636535105.492207,75.0
1636535114.492207,77.0
1636535117.492207,77.0
1636535124.492207,73.0
1636535126.492207,74.0
1636535130.492207,73.0
1636535137.4922068,72.0
1636535140.492207,73.0
1636535149.4922068,81.0
1636535153.4922068,82.0
1636535155.4922068,81.0
1636535163.4922068,77.0
1636535165.4922068,76.0
1636535173.4922068,73.0
1636535179.4922068,71.0
1636535184.4922068,71.0
1636535187.4922068,72.0
1636535190.4922068,73.0
1636535199.4922068,81.0
1636535201.4922068,81.0
1636535205.492207,77.0
1636535212.4922068,73.0
1636535219.492207,70.0
1636535223.4922068,71.0
1636535225.4922068,71.0
1636535232.492207,69.0
1636535238.492207,70.0
1636535240.492207,71.0
1636535248.492207,75.0
1636535251.492207,75.0
1636535255.492207,77.0
1636535264.4922068,70.0
1636535269.4922068,71.0
1636535270.4922068,71.0
1636535276.4922068,75.0
1636535281.4922068,77.0
1636535289.4922068,74.0
1636535292.4922068,74.0
1636535298.4922068,77.0
1636535300.4922068,77.0
1636535305.4922068,78.0
1636535314.4922068,71.0
1636535319.492207,70.0
1636535321.4922068,70.0
1636535327.492207,73.0
1636535334.492207,77.0
1636535337.492207,76.0
1636535344.492207,75.0
1636535349.492207,75.0
1636535351.492207,76.0
1636535356.4922068,75.0
1636535360.492207,76.0
1636535365.492207,73.0
1636535374.492207,70.0
1636535377.492207,70.0
1636535380.492207,71.0
1636535389.4922068,74.0
1636535391.4922068,74.0
1636535396.492207,73.0
1636535402.4922068,72.0
1636535409.4922068,75.0
1636535412.4922068,75.0
1636535417.4922068,75.0
1636535420.4922068,74.0
1636535429.4922068,71.0
1636535430.4922068,72.0
1636535437.492207,76.0
1636535444.4922068,77.0
1636535445.4922068,77.0
1636535453.4922068,77.0
1636535455.492207,77.0
1636535460.492207,75.0
1636535469.492207,70.0
1636535473.492207,70.0
1636535475.4922068,72.0
1636535484.492207,77.0
1636535489.492207,75.0
1636535494.492207,73.0
1636535499.492207,74.0
1636535500.492207,75.0
1636535509.492207,82.0
1636535510.492207,83.0
1636535519.492207,74.0
1636535523.492207,74.0
1636535528.492207,74.0
1636535534.492207,78.0
1636535536.492207,78.0
1636535543.492207,75.0
1636535545.492207,76.0
1636535554.492207,72.0
1636535559.492207,72.0
1636535564.492207,74.0
1636535567.492207,73.0
1636535570.492207,73.0
1636535578.492207,70.0
1636535580.492207,70.0
1636535586.4922068,74.0
1636535594.4922068,72.0
1636535599.492207,72.0
1636535604.492207,73.0
1636535607.492207,73.0
1636535614.4922068,76.0
1636535616.4922068,77.0
1636535620.4922068,77.0
1636535629.4922068,73.0
1636535633.4922068,75.0
1636535637.4922068,76.0
1636535643.4922068,79.0
1636535646.4922068,79.0
1636535651.4922068,78.0
1636535659.4922068,75.0
1636535663.4922068,75.0
1636535665.4922068,76.0
1636535672.4922068,81.0
1636535678.4922068,77.0
1636535684.4922068,73.0
1636535689.492207,74.0
1636535690.492207,75.0
1636535698.4922068,75.0
1636535700.4922068,75.0
1636535709.492207,73.0
1636535713.4922068,72.0
1636535716.492207,73.0
1636535722.492207,73.0
1636535727.492207,73.0
1636535730.492207,75.0
1636535739.492207,77.0
1636535740.492207,76.0
1636535748.492207,71.0
1636535753.492207,74.0
1636535758.492207,77.0
1636535760.492207,77.0
1636535768.492207,73.0
1636535774.492207,73.0
1636535776.492207,72.0
1636535781.492207,72.0
1636535785.492207,73.0
1636535790.492207,75.0
1636535797.492207,80.0
1636535801.492207,78.0
1636535807.492207,73.0
1636535813.492207,72.0
1636535816.492207,72.0
1636535820.492207,74.0
1636535829.492207,73.0
1636535831.492207,72.0
1636535837.492207,73.0
1636535840.492207,73.0
1636535845.492207,73.0
1636535853.492207,75.0
1636535856.492207,75.0
1636535860.492207,75.0
1636535868.492207,70.0
1636535874.492207,73.0
1636535875.492207,73.0
1636535884.492207,71.0
1636535886.492207,72.0
1636535893.492207,76.0
1636535896.492207,74.0
1636535900.492207,75.0
1636535909.492207,70.0
1636535912.492207,70.0
1636535917.492207,72.0
1636535922.492207,73.0
1636535926.492207,75.0
1636535934.492207,81.0
1636535937.4922068,80.0
1636535940.492207,76.0
1636535949.492207,69.0
1636535953.492207,69.0
1636535958.492207,72.0
1636535960.492207,72.0
1636535968.492207,73.0
1636535972.4922068,72.0
1636535979.4922068,78.0
1636535980.4922068,78.0
1636535987.4922068,76.0
1636535990.4922068,76.0
1636535999.492207,71.0
1636536000.4922068,71.0
1636536009.4922068,72.0
1636536014.4922068,72.0
1636536017.4922068,73.0
1636536022.4922068,72.0
1636536029.4922068,77.0
1636536032.4922068,77.0
1636536035.492207,78.0
1636536040.4922068,74.0
1636536049.4922068,70.0
1636536051.4922068,70.0
1636536056.4922068,74.0
1636536064.4922068,79.0
1636536065.4922068,78.0
1636536072.4922068,73.0
1636536077.4922068,72.0
1636536084.4922068,71.0
1636536089.4922068,74.0
1636536090.4922068,74.0
1636536096.4922068,76.0
1636536100.4922068,75.0
1636536107.4922068,66.0
1636536114.4922068,73.0
1636536119.4922068,76.0
1636536123.4922068,77.0
1636536129.4922068,78.0
1636536133.4922068,78.0
1636536135.4922068,78.0
1636536144.4922068,80.0
1636536148.4922068,80.0
1636536150.4922068,78.0
1636536159.4922068,72.0
1636536163.4922068,72.0
1636536167.492207,74.0
1636536173.492207,75.0
1636536179.4922068,72.0
1636536182.4922068,74.0
1636536185.4922068,75.0
1636536190.4922068,78.0
1636536196.4922068,79.0
1636536204.492207,75.0
1636536205.4922068,75.0
1636536214.4922068,72.0
1636536217.492207,74.0
1636536220.4922068,75.0
1636536225.4922068,76.0
1636536231.4922068,76.0
1636536235.4922068,74.0
1636536243.4922068,72.0
1636536247.4922068,73.0
1636536250.4922068,74.0
1636536256.4922068,71.0
1636536264.492207,68.0
1636536268.4922068,69.0
1636536272.492207,71.0
1636536279.4922068,74.0
1636536283.4922068,73.0
1636536285.492207,74.0
1636536292.4922068,78.0
1636536298.492207,78.0
1636536300.492207,76.0
1636536309.4922068,70.0
1636536314.4922068,71.0
1636536316.4922068,72.0
1636536324.492207,75.0
1636536325.492207,75.0
1636536330.492207,78.0
1636536339.492207,90.0
1636536343.492207,89.0
1636536345.492207,87.0
1636536354.492207,75.0
1636536357.492207,77.0
1636536362.4922068,79.0
1636536369.7422068,73.0
1636536375.7422068,69.0
1636536380.742207,69.0
1636536383.742207,69.0
1636536388.742207,68.0
1636536391.742207,68.0
1636536393.6033404,70.0
1636536401.2422068,70.0
1636536403.2422068,70.0
1636536408.2422068,70.0
1636536412.2422068,72.0
1636536420.2422068,76.0
1636536422.2422068,75.0
1636536431.2422068,71.0
1636536434.2422068,72.0
1636536437.2422068,73.0
1636536444.2422068,76.0
1636536447.2422068,74.0
1636536456.2422068,68.0
1636536460.2422068,69.0
1636536465.2422068,71.0
1636536468.2422068,72.0
1636536476.2422066,82.0
1636536479.2422068,81.0
1636536486.2422068,69.0
1636536491.2422068,68.0
1636536496.2422068,68.0
1636536499.2422068,69.0
1636536506.2422068,70.0
1636536507.2422068,69.0
1636536513.2422068,73.0
1636536521.2422068,71.0
1636536525.2422068,73.0
1636536527.2422068,75.0
1636536536.2422068,80.0
1636536537.2422068,80.0
1636536543.2422068,82.0
1636536551.2422068,71.0
1636536555.2422068,72.0
1636536559.2422068,76.0
1636536565.2422068,80.0
1636536571.2422068,75.0
1636536572.2422068,76.0
1636536581.2422068,73.0
1636536582.2422068,72.0
1636536588.2422068,69.0
1636536592.2422068,70.0
1636536600.2422068,77.0
1636536606.2422068,71.0
1636536611.2422068,70.0
1636536616.2422068,71.0
1636536617.2422068,71.0
1636536626.2422068,76.0
1636536630.2422068,76.0
1636536635.2422068,75.0
1636536641.2422068,76.0
1636536642.2422066,76.0
1636536650.2422068,80.0
1636536652.2422068,79.0
1636536661.2422066,67.0
1636536665.2422068,68.0
1636536671.2422068,69.0
1636536676.2422068,69.0
1636536677.2422066,69.0
1636536682.2422068,74.0
1636536689.2422068,81.0
1636536696.2422068,76.0
1636536697.2422068,76.0
1636536706.2422068,70.0
1636536711.2422068,71.0
1636536712.2422068,72.0
1636536718.2422068,71.0
1636536725.2422068,73.0
1636536727.2422068,74.0
1636536736.2422068,80.0
1636536737.2422068,79.0
1636536742.2422068,73.0
1636536751.2422068,66.0
1636536755.2422068,68.0
1636536760.2422068,68.0
1636536763.2422068,68.0
1636536767.2422068,72.0
1636536776.2422068,81.0
1636536777.2422068,80.0
1636536785.2422068,71.0
1636536791.2422068,68.0
1636536793.2422068,70.0
1636536798.2422068,69.0
1636536803.2422068,67.0
1636536807.2422068,71.0
1636536816.2422068,83.0
1636536821.2422068,83.0
1636536822.2422068,81.0
1636536831.2422068,69.0
1636536836.2422068,71.0
1636536837.2422068,71.0
1636536846.2422068,68.0
1636536851.2422068,67.0
1636536853.2422068,67.0
1636536857.2422068,69.0
1636536862.2422068,74.0
1636536868.2422068,78.0
1636536876.2422068,92.0
1636536877.2422068,92.0
1636536882.2422068,83.0
1636536891.2422068,73.0
1636536896.2422068,74.0
1636536899.2422068,74.0
1636536902.2422068,73.0
1636536909.2422068,71.0
1636536916.2422068,69.0
1636536919.2422068,71.0
1636536923.2422068,72.0
1636536930.2422068,75.0
1636536932.2422068,75.0
1636536939.2422068,76.0
1636536944.2422066,77.0
1636536948.2422068,76.0
1636536954.2422068,82.0
1636536961.2422066,74.0
1636536966.2422066,74.0
1636536971.2422068,71.0
1636536976.2422068,74.0
1636536977.2422068,75.0
1636536983.2422068,77.0
1636536991.2422068,70.0
1636536996.2422068,68.0
1636536998.2422068,69.0
1636537002.2422068,70.0
1636537011.2422068,78.0
1636537014.2422068,78.0
1636537017.2422068,77.0
1636537026.2422068,71.0
1636537029.2422068,72.0
1636537033.2422068,74.0
1636537039.2422068,76.0
1636537045.2422068,74.0
1636537051.2422068,73.0
1636537052.2422068,73.0
1636537058.2422068,76.0
1636537066.2422068,80.0
1636537069.2422068,79.0
1636537073.2422068,76.0
1636537081.2422068,65.0
1636537086.2422068,65.0
1636537087.2422068,65.0
1636537096.2422068,69.0
1636537101.2422068,68.0
1636537102.2422068,69.0
1636537109.2422068,68.0
1636537114.2422068,70.0
1636537117.2422068,70.0
1636537123.2422068,72.0
1636537131.2422068,79.0
1636537134.2422068,79.0
1636537141.2422068,72.0
1636537143.2422068,73.0
1636537147.2422068,75.0
1636537156.2422068,82.0
1636537157.2422068,81.0
1636537162.2422068,76.0
1636537172.492207,69.0
1636537173.492207,69.0
1636537180.492207,72.0
1636537187.492207,79.0
1636537191.492207,78.0
1636537197.492207,72.0
1636537198.492207,71.0
1636537207.492207,69.0
1636537208.492207,70.0
1636537217.492207,71.0
1636537218.4922068,71.0
1636537227.4922068,67.0
1636537231.4922068,70.0
1636537233.492207,70.0
1636537242.492207,78.0
1636537246.4922068,74.0
1636537251.492207,70.0
1636537257.492207,71.0
1636537260.492207,72.0
1636537268.2422068,76.0
1636537269.2422068,76.0
1636537274.2422068,74.0
1636537283.2422068,71.0
1636537284.2422068,71.0
1636537292.2422068,74.0
1636537294.2422068,73.0
1636537302.2422068,79.0
1636537308.2422068,75.0
1636537309.2422068,74.0
1636537318.2422068,69.0
1636537323.2422068,69.0
1636537326.2422068,69.0
1636537333.2422068,75.0
1636537337.2422068,74.0
1636537342.2422068,75.0
1636537344.2422068,75.0
1636537352.2422068,72.0
1636537358.2422068,71.0
1636537363.2422068,75.0
1636537364.2422068,74.0
1636537372.2422068,80.0
1636537374.2422068,79.0
1636537383.2422068,68.0
1636537387.2422068,65.0
1636537392.2422068,68.0
1636537396.2422068,68.0
1636537401.2422068,71.0
1636537404.2422068,70.0
1636537411.2422068,77.0
1636537414.2422068,76.0
1636537419.2422068,79.0
1636537427.2422068,80.0
1636537430.2422068,79.0
1636537438.2422068,73.0
1636537443.2422068,75.0
1636537448.2422068,77.0
1636537453.2422068,76.0
1636537456.492207,77.0
1636537462.492207,75.0
1636537469.492207,74.0
1636537470.492207,74.0
1636537479.492207,79.0
1636537480.492207,79.0
1636537489.492207,71.0
1636537494.492207,70.0
1636537498.492207,71.0
1636537503.492207,71.0
1636537509.492207,73.0
1636537511.492207,73.0
1636537519.492207,72.0
1636537522.492207,72.0
1636537529.492207,77.0
1636537534.492207,76.0
1636537535.492207,75.0
1636537544.492207,71.0
1636537546.492207,70.0
1636537550.492207,72.0
1636537559.492207,77.0
1636537560.492207,77.0
1636537568.492207,75.0
1636537574.492207,73.0
1636537576.492207,74.0
1636537580.492207,76.0
1636537586.492207,81.0
1636537592.492207,72.0
1636537599.492207,69.0
1636537603.492207,71.0
1636537608.492207,72.0
1636537614.492207,70.0
1636537618.492207,69.0
1636537621.492207,69.0
1636537629.492207,73.0
1636537631.492207,72.0
1636537639.492207,78.0
1636537644.492207,78.0
1636537646.492207,78.0
1636537654.492207,70.0
1636537659.492207,71.0
1636537664.492207,73.0
1636537666.492207,72.0
1636537670.492207,72.0
1636537675.492207,72.0
1636537683.492207,78.0
1636537689.492207,87.0
1636537692.492207,88.0
1636537696.492207,79.0
1636537704.492207,74.0
1636537709.492207,76.0
1636537710.492207,76.0
1636537719.492207,83.0
1636537722.492207,83.0
1636537725.492207,80.0
1636537731.492207,73.0
1636537737.492207,71.0
1636537744.492207,79.0
1636537749.492207,80.0
1636537750.492207,80.0
1636537759.492207,72.0
1636537763.492207,75.0
1636537767.492207,76.0
1636537770.492207,77.0
1636537778.492207,73.0
1636537784.492207,68.0
1636537787.492207,69.0
1636537790.492207,72.0
1636537799.492207,84.0
1636537803.492207,84.0
1636537806.492207,80.0
1636537814.492207,78.0
1636537815.492207,78.0
1636537821.492207,77.0
1636537829.492207,72.0
1636537831.492207,72.0
1636537838.492207,69.0
1636537844.492207,71.0
1636537847.492207,71.0
1636537851.492207,72.0
1636537859.492207,80.0
1636537863.492207,80.0
1636537866.492207,81.0
1636537874.492207,69.0
1636537879.492207,67.0
1636537881.492207,67.0
1636537888.492207,69.0
1636537893.492207,72.0
1636537899.492207,72.0
1636537900.492207,72.0
1636537909.492207,78.0
1636537913.492207,79.0
1636537915.492207,81.0
1636537923.492207,85.0
1636537925.492207,85.0
1636537934.492207,72.0
1636537936.492207,73.0
1636537941.492207,70.0
1636537945.492207,75.0
1636537954.492207,75.0
1636537956.492207,75.0
1636537964.492207,71.0
1636537967.492207,74.0
1636537970.492207,73.0
1636537979.492207,83.0
1636537983.492207,82.0
1636537987.492207,80.0
1636537994.492207,76.0
1636537995.492207,75.0
1636538005.3672068,69.0
1636538009.3672068,70.0
1636538011.3672068,72.0
1636538019.3672068,77.0
1636538021.3672068,78.0
1636538030.3672068,72.0
1636538034.3672068,71.0
1636538040.3672068,71.0
1636538045.3672068,73.0
1636538046.3672068,73.0
1636538054.3672068,78.0
1636538057.3672068,76.0
1636538065.3672068,70.0
1636538070.3672068,71.0
1636538072.3672068,71.0
1636538080.3672068,71.0
1636538084.3672068,72.0
1636538086.3672068,74.0
1636538095.3672068,75.0
1636538096.3672068,75.0
1636538101.3672068,75.0
1636538106.3672068,75.0
1636538113.3672068,74.0
1636538120.3672068,80.0
1636538123.3672068,81.0
1636538130.3672068,73.0
1636538135.3672068,76.0
1636538140.3672068,75.0
1636538145.3672068,77.0
1636538146.3672068,77.0
1636538153.3672068,72.0
1636538160.3672068,74.0
1636538164.3672068,73.0
1636538166.3672068,73.0
1636538173.367207,71.0
1636538181.367207,72.0
1636538185.367207,73.0
1636538187.367207,74.0
1636538196.992207,84.0
1636538197.992207,84.0
1636538205.992207,77.0
1636538209.992207,77.0
1636538215.992207,79.0
1636538217.992207,79.0
1636538223.992207,74.0
1636538231.992207,68.0
1636538233.992207,69.0
1636538239.992207,74.0
1636538245.992207,76.0
1636538251.992207,70.0
1636538253.992207,70.0
1636538261.992207,68.0
1636538264.992207,69.0
1636538270.992207,72.0
1636538274.992207,75.0
1636538278.992207,77.0
1636538282.992207,79.0
1636538291.9922068,87.0
1636538292.992207,86.0
1636538301.992207,71.0
1636538306.992207,71.0
1636538310.9922068,71.0
1636538316.992207,74.0
1636538318.992207,75.0
1636538325.9922068,78.0
1636538329.992207,78.0
1636538332.992207,78.0
1636538341.9922068,70.0
1636538346.9922068,69.0
1636538351.992207,69.0
1636538353.992207,69.0
1636538359.9922068,72.0
1636538364.992207,74.0
1636538368.9922068,75.0
1636538376.9922068,80.0
1636538377.9922068,80.0
1636538386.9922068,72.0
1636538391.9922068,71.0
1636538396.992207,72.0
1636538401.9922068,75.0
1636538402.9922068,75.0
1636538407.992207,75.0
1636538416.9922068,70.0
1636538420.9922068,70.0
1636538424.9922068,74.0
1636538431.9922068,72.0
1636538432.9922068,72.0
1636538440.9922068,69.0
1636538446.9922068,73.0
1636538448.9922068,74.0
1636538456.9922068,79.0
1636538461.9922068,78.0
1636538462.9922068,79.0
1636538468.9922068,80.0
1636538475.9922068,81.0
1636538478.9922068,81.0
1636538486.9922068,77.0
1636538491.9922068,80.0
1636538492.9922068,80.0
1636538500.9922068,75.0
1636538504.9922068,74.0
1636538510.9922068,73.0
1636538512.9922068,73.0
1636538518.9922068,79.0
1636538522.9922068,80.0
1636538531.9922068,73.0
1636538536.9922068,71.0
1636538539.9922068,71.0
1636538546.992207,68.0
1636538549.9922068,69.0
1636538552.9922068,71.0
1636538561.9922068,78.0
1636538562.9922068,78.0
1636538571.9922068,72.0
1636538574.9922068,72.0
1636538581.9922068,76.0
1636538582.9922068,76.0
1636538591.9922068,81.0
1636538592.9922068,80.0
1636538599.9922068,77.0
1636538606.9922068,74.0
1636538611.992207,79.0
1636538612.9922068,79.0
1636538617.9922068,76.0
1636538626.9922068,69.0
1636538631.9922068,69.0
1636538636.9922068,71.0
1636538640.9922068,70.0
1636538646.9922068,75.0
1636538648.9922068,76.0
1636538653.9922068,78.0
1636538661.9922068,83.0
1636538664.9922068,82.0
1636538667.9922068,80.0
1636538676.9922068,71.0
1636538681.9922068,71.0
1636538684.992207,71.0
1636538687.992207,72.0
1636538696.9922068,77.0
1636538701.9922068,78.0
1636538704.992207,78.0
1636538711.9922068,84.0
1636538713.9922068,85.0
1636538717.9922068,84.0
1636538726.9922068,89.0
1636538730.992207,90.0
1636538732.992207,89.0
1636538739.992207,77.0
1636538743.992207,75.0
1636538752.8672068,72.0
1636538757.8672068,77.0
1636538758.8672068,77.0
1636538765.8672068,74.0
1636538772.8672068,70.0
1636538775.8672068,71.0
1636538782.8672068,77.0
1636538783.8672068,77.0
1636538792.8672068,80.0
1636538797.8672068,76.0
1636538799.8672068,77.0
1636538807.8672068,69.0
1636538812.8672068,70.0
1636538817.8672068,70.0
1636538818.8672068,71.0
1636538827.8672068,71.0
1636538832.8672068,71.0
1636538836.8672068,76.0
1636538842.8672068,80.0
1636538844.8672068,80.0
1636538852.8672068,72.0
1636538857.8672068,72.0
1636538858.8672068,72.0
1636538865.8672068,72.0
1636538868.8672068,74.0
1636538877.8672068,73.0
1636538878.8672068,72.0
1636538883.8672068,71.0
1636538888.8672068,74.0
1636538897.8672068,68.0
1636538900.8672068,68.0
1636538907.8672068,74.0
1636538908.8672068,75.0
1636538917.8672068,88.0
1636538922.8672068,89.0
1636538923.8672068,88.0
1636538928.8672068,80.0
1636538937.8672068,73.0
1636538942.8672068,72.0
1636538946.8672068,72.0
1636538951.8672068,71.0
1636538957.8672068,73.0
1636538959.8672068,72.0
1636538967.8672068,76.0
1636538968.8672068,76.0
1636538976.8672068,74.0
1636538978.8672068,75.0
1636538987.8672068,80.0
1636538992.8672068,80.0
1636538997.8672068,80.0
1636538998.8672068,78.0
1636539004.8672068,72.0
1636539012.8672068,73.0
1636539017.8672068,71.0
1636539018.8672068,72.0
1636539023.8672068,75.0
1636539031.8672068,72.0
1636539033.8672068,74.0
1636539042.8672068,80.0
1636539046.8672068,80.0
1636539050.8672068,79.0
1636539053.8672068,75.0
1636539058.8672068,71.0
1636539067.8672068,66.0
1636539071.8672066,70.0
1636539077.8672068,76.0
1636539080.8672068,77.0
1636539086.8672066,82.0
1636539092.8672068,75.0
1636539095.8672068,77.0
1636539102.8672068,81.0
1636539104.8672066,81.0
1636539108.8672066,83.0
1636539116.8672066,74.0
1636539122.8672066,72.0
1636539127.8672066,76.0
1636539132.8672066,77.0
1636539137.8672066,77.0
1636539139.8672066,77.0
1636539143.8672066,77.0
1636539152.8672066,65.0
1636539155.8672066,67.0
1636539162.8672066,79.0
1636539165.8672066,80.0
1636539172.8672066,73.0
1636539175.8672066,73.0
1636539178.8672066,75.0
1636539187.8672066,83.0
1636539192.8672066,84.0
1636539194.8672068,83.0
1636539202.8672068,79.0
1636539203.8672066,79.0
1636539210.8672068,72.0
1636539217.8672066,68.0
1636539218.8672068,69.0
1636539227.8672066,77.0
1636539232.8672066,80.0
1636539233.8672066,80.0
1636539242.8672066,91.0
1636539247.8672068,92.0
1636539249.8672066,90.0
1636539256.8672068,86.0
1636539262.8672068,83.0
1636539264.8672068,83.0
1636539268.8672068,82.0
1636539274.8672066,73.0
1636539281.8672068,69.0
1636539283.8672068,72.0
1636539292.8672068,82.0
1636539296.8672068,86.0
1636539302.8672068,93.0
1636539303.8672068,93.0
1636539312.8672066,101.0
1636539313.8672066,100.0
1636539318.8672068,90.0
1636539327.8672068,79.0
1636539328.8672066,79.0
1636539336.8672068,73.0
1636539342.8672068,71.0
1636539345.8672068,70.0
1636539352.8672068,70.0
1636539356.8672068,70.0
1636539358.8672068,70.0
1636539367.8672068,78.0
1636539370.8672068,79.0
1636539374.8672068,78.0
1636539380.8672068,74.0
1636539383.8672068,75.0
1636539392.8672068,80.0
1636539395.8672068,80.0
1636539400.8672068,78.0
1636539407.8672068,74.0
1636539410.8672068,75.0
1636539413.8672068,76.0
1636539422.8672068,69.0
1636539427.8672068,67.0
1636539432.8672068,66.0
1636539437.8672068,66.0
1636539438.8672068,66.0
1636539443.8672068,69.0
1636539448.8672068,75.0
1636539457.8672068,89.0
1636539462.8672068,89.0
1636539467.8672068,87.0
1636539469.8672068,87.0
1636539474.8672068,84.0
1636539482.8672068,79.0
1636539487.8672068,78.0
1636539488.8672068,79.0
1636539494.8672068,79.0
1636539501.8672068,76.0
1636539503.8672068,76.0
1636539509.8672068,75.0
1636539515.8672068,73.0
1636539522.8672068,71.0
1636539523.8672066,71.0
1636539532.8672068,76.0
1636539537.8672068,77.0
1636539542.8672068,75.0
1636539546.8672068,76.0
1636539548.8672068,77.0
1636539556.8672068,82.0
1636539562.8672066,83.0
1636539567.8672066,84.0
1636539570.8672068,84.0
1636539575.8672068,82.0
1636539582.8672068,80.0
1636539587.8672068,80.0
1636539589.8672068,80.0
1636539594.8672068,80.0
1636539601.8672068,82.0
1636539603.8672068,81.0
1636539609.8672068,78.0
1636539613.8672068,78.0
1636539622.8672068,72.0
1636539627.8672068,72.0
1636539628.8672068,72.0
1636539633.8672068,76.0
1636539642.8672068,92.0
1636539645.8672068,93.0
1636539648.8672066,94.0
1636539656.8672068,104.0
1636539658.8672068,106.0
1636539663.8672066,106.0
1636539672.8672068,110.0
1636539675.8672068,110.0
1636539682.8672068,96.0
1636539687.8672068,90.0
1636539688.8672068,90.0
1636539696.8672068,96.0
1636539698.8672068,96.0
1636539705.8672068,93.0
1636539712.8672068,86.0
1636539713.8672066,86.0
1636539720.8672066,80.0
1636539726.8672066,76.0
1636539730.8672066,74.0
1636539734.8672066,74.0
1636539738.8672066,74.0
1636539744.492207,75.0
1636539753.492207,77.0
1636539758.492207,78.0
1636539761.492207,77.0
1636539765.492207,77.0
1636539770.492207,76.0
1636539778.492207,78.0
1636539780.492207,79.0
1636539784.492207,79.0
1636539790.492207,80.0
1636539797.492207,74.0
1636539802.492207,74.0
1636539804.4922068,73.0
1636539810.4922068,73.0
1636539817.492207,72.0
1636539823.4922068,74.0
1636539824.4922068,74.0
1636539833.4922068,73.0
1636539834.4922068,74.0
1636539842.4922068,71.0
1636539847.492207,71.0
1636539853.4922068,74.0
1636539854.4922068,74.0
1636539860.4922068,73.0
1636539865.4922068,71.0
1636539869.4922068,71.0
1636539875.4922068,71.0
1636539883.4922068,73.0
1636539884.4922068,73.0
1636539891.4922068,72.0
1636539896.4922068,71.0
1636539903.4922068,67.0
1636539908.4922068,67.0
1636539909.4922068,67.0
1636539914.4922068,68.0
1636539923.4922068,78.0
1636539926.4922068,79.0
1636539933.4922068,73.0
1636539937.4922068,72.0
1636539943.4922068,69.0
1636539944.4922068,69.0
1636539952.4922068,68.0
1636539957.4922068,69.0
1636539962.4922068,71.0
1636539968.4922068,69.0
1636539969.4922068,69.0
1636539974.4922068,67.0
1636539983.4922068,64.0
1636539987.4922068,64.0
1636539991.4922068,64.0
1636539994.492207,65.0
1636540003.4922068,71.0
1636540007.4922068,74.0
1636540011.4922068,76.0
1636540014.4922068,75.0
1636540023.4922068,71.0
1636540026.4922068,70.0
1636540030.4922068,70.0
1636540035.4922068,70.0
1636540040.4922068,71.0
1636540044.4922068,71.0
1636540054.4922068,70.0
1636540059.4922068,73.0
1636540063.4922068,72.0
1636540066.4922068,72.0
1636540073.4922068,70.0
1636540079.4922068,68.0
1636540082.4922068,68.0
1636540086.4922068,70.0
1636540091.4922068,71.0
1636540096.4922068,72.0
1636540102.4922068,70.0
1636540105.4922068,69.0
1636540110.4922068,69.0
1636540117.4922068,73.0
1636540124.4922068,72.0
1636540125.4922068,72.0
1636540131.4922068,71.0
1636540139.4922068,68.0
1636540144.4922068,67.0
1636540145.4922068,67.0
1636540154.4922068,68.0
1636540156.4922068,67.0
1636540164.4922068,66.0
1636540169.4922068,66.0
1636540170.4922068,66.0
1636540175.4922068,67.0
1636540184.4922068,70.0
1636540189.4922068,71.0
1636540194.4922068,70.0
1636540195.4922068,70.0
1636540201.4922068,72.0
1636540209.4922068,73.0
1636540213.4922068,73.0
1636540216.4922068,72.0
1636540220.4922068,70.0
1636540225.4922068,69.0
1636540234.4922068,63.0
1636540239.4922068,63.0
1636540240.4922068,64.0
1636540247.4922068,65.0
1636540250.4922068,64.0
1636540259.4922068,61.0
1636540264.4922068,62.0
1636540265.4922068,62.0
1636540270.4922068,63.0
1636540276.4922068,65.0
1636540281.4922068,65.0
1636540289.4922068,62.0
1636540290.4922068,63.0
1636540295.4922068,65.0
1636540304.4922068,64.0
1636540305.4922068,64.0
1636540314.4922068,68.0
1636540319.4922068,67.0
1636540320.4922068,67.0
1636540325.4922068,67.0
1636540331.4922068,65.0
1636540335.4922068,64.0
1636540344.4922068,62.0
1636540345.4922068,63.0
1636540350.4922068,64.0
1636540357.4922068,74.0
1636540364.4922068,84.0
1636540367.4922068,84.0
1636540370.4922068,81.0
1636540379.4922068,72.0
1636540384.4922068,71.0
1636540387.4922068,70.0
1636540390.4922068,70.0
1636540397.4922068,68.0
1636540403.4922068,67.0
1636540407.4922068,67.0
1636540413.4922068,69.0
1636540418.4922068,70.0
1636540420.4922068,70.0
1636540426.4922068,69.0
1636540433.4922068,67.0
1636540437.4922068,68.0
1636540442.4922068,68.0
1636540446.4922068,68.0
1636540452.4922068,68.0
1636540455.4922068,69.0
1636540464.4922068,69.0
1636540469.4922068,69.0
1636540474.4922068,68.0
1636540478.4922068,68.0
1636540480.4922068,68.0
1636540486.4922068,68.0
1636540494.4922068,66.0
1636540495.4922068,66.0
1636540504.4922068,63.0
1636540508.4922068,62.0
1636540513.4922068,62.0
1636540515.4922068,63.0
1636540524.492207,75.0
1636540527.4922068,77.0
1636540530.4922068,73.0
1636540538.492207,65.0
1636540544.492207,63.0
1636540548.4922068,63.0
1636540554.4922068,62.0
1636540556.4922068,62.0
1636540561.492207,62.0
1636540567.4922068,60.0
1636540574.4922068,59.0
1636540575.4922068,60.0
1636540580.4922068,63.0
1636540589.4922068,69.0
1636540593.4922068,69.0
1636540595.4922068,68.0
1636540604.4922068,65.0
1636540608.492207,65.0
1636540612.4922068,67.0
1636540619.4922068,68.0
1636540624.4922068,67.0
1636540625.4922068,67.0
1636540634.4922068,65.0
1636540637.4922068,65.0
1636540644.4922068,67.0
1636540647.4922068,67.0
1636540652.4922068,66.0
1636540655.4922068,65.0
1636540664.4922068,63.0
1636540665.4922068,63.0
1636540670.4922068,66.0
1636540679.4922068,68.0
1636540681.4922068,67.0
1636540686.4922068,67.0
1636540690.4922068,65.0
1636540699.4922068,60.0
1636540701.4922068,62.0
1636540709.4922068,66.0
1636540710.4922068,66.0
1636540717.492207,67.0
1636540724.4922068,66.0
1636540725.4922068,66.0
1636540730.4922068,68.0
1636540739.4922068,70.0
1636540740.4922068,70.0
1636540749.4922068,67.0
1636540752.4922068,67.0
1636540755.4922068,65.0
1636540763.4922068,63.0
1636540765.4922068,65.0
1636540773.4922068,68.0
1636540778.4922068,68.0
1636540780.4922068,68.0
1636540789.4922068,65.0
1636540790.4922068,66.0
1636540795.4922068,67.0
1636540800.4922068,68.0
1636540809.4922068,69.0
1636540814.4922068,69.0
1636540815.4922068,69.0
1636540824.4922068,66.0
1636540828.4922068,66.0
1636540830.4922068,65.0
1636540836.4922068,65.0
1636540844.4922068,72.0
1636540848.4922068,71.0
1636540850.4922068,71.0
1636540859.4922068,69.0
1636540864.4922068,71.0
1636540869.4922068,71.0
1636540870.4922068,72.0
1636540879.4922068,69.0
1636540884.492207,68.0
1636540888.492207,68.0
1636540892.4922068,69.0
1636540899.4922068,67.0
1636540904.4922068,67.0
1636540909.4922068,68.0
1636540910.492207,67.0
1636540918.4922068,69.0
1636540920.492207,69.0
1636540929.492207,64.0
1636540932.492207,65.0
1636540935.492207,68.0
1636540940.4922068,72.0
1636540949.4922068,83.0
1636540953.492207,82.0
1636540955.4922068,77.0
1636540964.4922068,69.0
1636540969.4922068,65.0
1636540974.492207,64.0
1636540979.492207,62.0
1636540984.492207,62.0
1636540986.492207,62.0
1636540994.492207,62.0
1636540995.492207,62.0
1636541000.492207,64.0
1636541008.492207,70.0
1636541012.492207,69.0
1636541015.492207,68.0
1636541024.492207,65.0
1636541028.492207,65.0
1636541031.492207,66.0
1636541038.492207,67.0
1636541044.492207,67.0
1636541049.492207,67.0
1636541050.492207,66.0
1636541059.492207,64.0
1636541061.492207,65.0
1636541069.492207,67.0
1636541074.492207,65.0
1636541079.492207,64.0
1636541083.492207,64.0
1636541085.492207,64.0
1636541094.492207,69.0
1636541098.492207,69.0
1636541101.492207,69.0
1636541106.492207,69.0
1636541112.492207,67.0
1636541119.492207,69.0
1636541120.492207,69.0
1636541129.492207,66.0
1636541130.492207,66.0
1636541139.492207,74.0
1636541144.492207,70.0
1636541148.492207,71.0
1636541151.492207,70.0
1636541159.492207,68.0
1636541164.492207,68.0
1636541165.492207,68.0
1636541170.492207,66.0
1636541179.492207,66.0
1636541180.492207,67.0
1636541187.492207,68.0
1636541194.492207,75.0
1636541197.492207,74.0
1636541200.492207,70.0
1636541209.492207,65.0
1636541214.492207,66.0
1636541217.492207,67.0
1636541220.492207,68.0
1636541229.492207,70.0
1636541233.492207,69.0
1636541235.492207,70.0
1636541240.492207,70.0
1636541248.492207,67.0
1636541254.492207,66.0
1636541255.492207,66.0
1636541262.492207,76.0
1636541266.4922068,81.0
1636541273.492207,88.0
1636541275.492207,85.0
1636541284.492207,70.0
1636541289.492207,68.0
1636541294.492207,67.0
1636541297.492207,67.0
1636541304.4922068,61.0
1636541309.492207,62.0
1636541313.492207,62.0
1636541315.492207,63.0
1636541320.492207,66.0
1636541329.492207,68.0
1636541334.492207,68.0
1636541335.492207,68.0
1636541344.492207,64.0
1636541349.492207,65.0
1636541351.492207,66.0
1636541359.492207,65.0
1636541364.492207,65.0
1636541366.492207,66.0
1636541370.492207,67.0
1636541375.492207,67.0
1636541382.4922068,67.0
1636541389.492207,68.0
1636541390.492207,67.0
1636541399.492207,65.0
1636541400.492207,66.0
1636541405.492207,67.0
1636541414.492207,69.0
1636541417.492207,69.0
1636541421.492207,69.0
1636541427.492207,69.0
1636541430.492207,70.0
1636541438.492207,75.0
1636541440.4922068,73.0
1636541449.492207,67.0
1636541454.4922068,67.0
1636541458.4922068,67.0
1636541460.492207,68.0
1636541469.492207,70.0
1636541472.492207,69.0
1636541475.492207,69.0
1636541481.492207,69.0
1636541485.492207,69.0
1636541494.492207,63.0
1636541499.492207,63.0
1636541501.492207,64.0
1636541508.492207,65.0
1636541514.492207,65.0
1636541519.492207,65.0
1636541523.492207,64.0
1636541529.492207,64.0
1636541531.492207,63.0
1636541539.492207,62.0
1636541540.4922068,61.0
1636541547.492207,61.0
1636541550.492207,62.0
1636541559.492207,70.0
1636541562.492207,69.0
1636541565.492207,67.0
1636541574.4922068,65.0
1636541577.492207,66.0
1636541580.4922068,68.0
1636541588.492207,70.0
1636541594.492207,70.0
1636541595.4922068,69.0
1636541604.4922068,67.0
1636541608.4922068,67.0
1636541612.492207,67.0
1636541615.492207,67.0
1636541623.4922068,64.0
1636541625.4922068,64.0
1636541630.492207,67.0
1636541639.4922068,71.0
1636541644.4922068,71.0
1636541645.4922068,71.0
1636541654.4922068,65.0
1636541658.4922068,63.0
1636541662.4922068,63.0
1636541665.4922068,65.0
1636541670.4922068,76.0
1636541679.4922068,86.0
1636541680.4922068,84.0
1636541689.492207,71.0
1636541692.4922068,71.0
1636541698.4922068,70.0
1636541702.4922068,69.0
1636541705.4922068,68.0
1636541714.4922068,62.0
1636541719.4922068,62.0
1636541721.4922068,63.0
1636541725.4922068,64.0
1636541734.4922068,68.0
1636541739.4922068,66.0
1636541740.4922068,66.0
1636541749.4922068,63.0
1636541754.4922068,63.0
1636541755.4922068,64.0
1636541760.4922068,64.0
1636541767.4922068,67.0
1636541773.4922068,66.0
1636541775.4922068,66.0
1636541781.4922068,67.0
1636541788.4922068,64.0
1636541794.4922068,68.0
1636541797.4922068,68.0
1636541804.4922068,72.0
1636541808.4922068,70.0
1636541810.492207,69.0
1636541819.492207,68.0
1636541822.492207,68.0
1636541829.4922068,68.0
1636541830.492207,68.0
1636541835.492207,67.0
1636541844.492207,65.0
1636541847.492207,65.0
1636541850.492207,67.0
1636541855.492207,68.0
1636541863.492207,69.0
1636541866.492207,67.0
1636541874.492207,67.0
1636541878.492207,69.0
1636541881.492207,68.0
1636541885.492207,67.0
1636541894.492207,65.0
1636541896.492207,65.0
1636541904.492207,63.0
1636541905.492207,64.0
1636541910.492207,71.0
1636541915.492207,73.0
1636541923.492207,84.0
1636541929.492207,73.0
1636541934.492207,69.0
1636541939.492207,66.0
1636541943.4922068,65.0
1636541949.4922068,65.0
1636541950.492207,65.0
1636541955.4922068,63.0
1636541962.4922068,62.0
1636541969.4922068,65.0
1636541974.4922068,66.0
1636541976.4922068,66.0
1636541981.4922068,65.0
1636541987.4922068,66.0
1636541990.4922068,67.0
1636541998.4922068,68.0
1636542003.4922068,67.0
1636542005.4922068,66.0
1636542012.4922068,64.0
1636542017.4922068,64.0
1636542020.4922068,67.0
1636542027.4922068,75.0
1636542032.4922068,77.0
1636542039.4922068,71.0
1636542044.4922068,70.0
1636542049.492207,69.0
1636542054.4922068,70.0
1636542055.492207,70.0
1636542064.492207,70.0
1636542065.492207,70.0
1636542071.492207,68.0
1636542075.492207,68.0
1636542084.492207,64.0
1636542086.492207,65.0
1636542094.492207,69.0
1636542098.492207,70.0
1636542100.4922068,70.0
1636542108.492207,70.0
1636542110.492207,69.0
1636542116.4922068,67.0
1636542124.4922068,64.0
1636542128.492207,63.0
1636542130.4922068,64.0
1636542135.4922068,64.0
1636542141.492207,67.0
1636542149.492207,68.0
1636542151.4922068,68.0
1636542159.4922068,70.0
1636542160.4922068,69.0
1636542167.492207,67.0
1636542171.4922068,67.0
1636542179.4922068,65.0
1636542183.4922068,65.0
1636542187.4922068,66.0
1636542194.4922068,67.0
1636542197.4922068,67.0
1636542201.4922068,66.0
1636542206.4922068,65.0
1636542212.4922068,64.0
1636542216.4922068,64.0
1636542220.4922068,68.0
1636542225.4922068,71.0
1636542230.4922068,75.0
1636542239.4922068,76.0
1636542244.4922068,72.0
1636542248.4922068,70.0
1636542254.4922068,68.0
1636542255.4922068,68.0
1636542260.4922068,67.0
1636542268.4922068,64.0
1636542274.4922068,64.0
1636542275.4922068,65.0
1636542284.4922068,64.0
1636542289.4922068,63.0
1636542294.4922068,62.0
1636542299.4922068,62.0
1636542300.4922068,62.0
1636542309.4922068,63.0
1636542310.4922068,64.0
1636542316.4922068,64.0
1636542321.4922068,65.0
1636542329.4922068,67.0
1636542334.4922068,67.0
1636542335.4922068,66.0
1636542342.4922068,64.0
1636542349.4922068,63.0
1636542354.4922068,66.0
1636542359.4922068,66.0
1636542361.4922068,66.0
1636542365.4922068,66.0
1636542374.4922068,66.0
1636542375.4922068,66.0
1636542380.4922068,66.0
1636542387.4922068,66.0
1636542394.4922068,65.0
1636542399.4922068,64.0
1636542403.4922068,63.0
1636542409.4922068,62.0
1636542413.4922068,62.0
1636542415.4922068,63.0
1636542420.4922068,64.0
1636542426.4922068,66.0
1636542434.4922068,67.0
1636542436.4922068,67.0
1636542444.4922068,64.0
1636542446.4922068,64.0
1636542454.4922068,64.0
1636542455.492207,64.0
1636542460.4922068,70.0
1636542469.492207,72.0
1636542474.4922068,70.0
1636542479.492207,70.0
1636542480.4922068,70.0
1636542487.492207,68.0
1636542494.4922068,67.0
1636542497.4922068,67.0
1636542500.4922068,66.0
1636542509.492207,63.0
1636542514.4922068,63.0
1636542518.4922068,65.0
1636542523.4922068,65.0
1636542528.492207,65.0
1636542531.492207,65.0
1636542535.492207,65.0
1636542544.492207,68.0
1636542549.492207,68.0
1636542551.4922068,67.0
1636542559.492207,65.0
1636542561.4922068,65.0
1636542569.492207,65.0
1636542572.492207,66.0
1636542575.492207,66.0
1636542582.492207,67.0
1636542585.492207,67.0
1636542594.492207,63.0
1636542599.492207,63.0
1636542602.492207,63.0
1636542607.492207,63.0
1636542610.492207,64.0
1636542619.492207,66.0
1636542620.492207,65.0
1636542625.492207,65.0
1636542631.492207,65.0
1636542635.492207,64.0
1636542644.4922068,68.0
1636542645.492207,68.0
1636542650.4922068,71.0
1636542659.4922068,93.0
1636542663.4922068,89.0
1636542669.4922068,74.0
1636542674.4922068,71.0
1636542679.4922068,69.0
1636542684.4922068,68.0
1636542689.4922068,67.0
1636542692.4922068,67.0
1636542699.4922068,67.0
1636542702.4922068,68.0
1636542706.4922068,67.0
1636542715.4922068,64.0
1636542719.4922068,64.0
1636542725.4922068,63.0
1636542730.4922068,62.0
1636542734.4922068,63.0
1636542740.492207,62.0
1636542743.492207,63.0
1636542750.492207,62.0
1636542752.4922068,62.0
1636542760.492207,67.0
1636542763.4922068,66.0
1636542770.492207,64.0
1636542775.492207,63.0
1636542780.492207,63.0
1636542783.492207,63.0
1636542786.492207,64.0
1636542794.492207,66.0
1636542800.492207,66.0
1636542801.492207,66.0
1636542806.492207,65.0
1636542815.6172068,63.0
1636542817.6172068,65.0
1636542826.6172068,72.0
1636542828.6172068,72.0
1636542832.6172068,70.0
1636542841.6172068,64.0
1636542846.6172068,63.0
1636542851.6172068,63.0
1636542856.6172068,63.0
1636542859.6172068,62.0
1636542866.6172068,62.0
1636542867.6172068,62.0
1636542873.6172068,63.0
1636542877.6172068,64.0
1636542883.6172068,67.0
1636542891.617207,70.0
1636542892.6172068,70.0
1636542901.6172068,64.0
1636542906.617207,63.0
1636542909.6172068,63.0
1636542916.617207,66.0
1636542917.6172068,66.0
1636542925.617207,66.0
1636542931.617207,63.0
1636542935.617207,63.0
1636542941.6172068,62.0
1636542942.617207,62.0
1636542947.617207,64.0
1636542956.617207,68.0
1636542961.617207,66.0
1636542966.617207,65.0
1636542971.617207,65.0
1636542974.617207,65.0
1636542977.617207,64.0
1636542983.617207,64.0
1636542987.617207,65.0
1636542994.617207,64.0
1636542998.617207,64.0
1636543002.617207,64.0
1636543009.617207,67.0
1636543013.617207,67.0
1636543021.617207,64.0
1636543023.617207,63.0
1636543031.617207,65.0
1636543032.617207,65.0
1636543037.617207,64.0
1636543046.617207,63.0
1636543047.617207,63.0
1636543056.617207,63.0
1636543058.617207,63.0
1636543062.617207,63.0
1636543067.617207,65.0
1636543075.617207,68.0
1636543077.617207,67.0
1636543086.617207,63.0
1636543089.617207,63.0
1636543094.617207,64.0
1636543099.617207,66.0
1636543105.617207,67.0
1636543107.6172068,66.0
1636543115.6172068,64.0
1636543119.6172068,64.0
1636543122.6172068,64.0
1636543129.6172068,65.0
1636543133.6172068,65.0
1636543139.6172068,66.0
1636543142.617207,66.0
1636543150.617207,66.0
1636543153.6172068,66.0
1636543161.6172068,66.0
1636543164.6172068,66.0
1636543167.6172068,65.0
1636543176.6172068,63.0
1636543177.6172068,63.0
1636543182.6172068,64.0
1636543188.6172068,63.0
1636543192.6172068,65.0
1636543197.6172068,73.0
1636543206.6172068,74.0
1636543211.6172068,71.0
1636543215.6172068,69.0
1636543221.6172068,67.0
1636543223.6172068,67.0
1636543227.6172068,66.0
1636543235.6172068,63.0
1636543241.617207,61.0
1636543246.6172068,60.0
1636543250.6172068,59.0
1636543253.6172068,59.0
1636543257.6172068,61.0
1636543266.6172068,65.0
1636543267.6172068,64.0
1636543276.6172068,62.0
1636543279.6172068,62.0
1636543283.617207,63.0
1636543287.6172068,65.0
1636543296.6172068,68.0
1636543301.6172068,69.0
1636543304.6172068,69.0
1636543311.6172068,67.0
1636543314.6172068,67.0
1636543320.6172068,66.0
1636543324.6172068,67.0
1636543331.6172068,66.0
1636543334.6172068,67.0
1636543337.6172068,68.0
1636543346.6172068,69.0
1636543351.6172068,70.0
1636543352.6172068,70.0
1636543361.6172068,73.0
1636543363.6172068,71.0
1636543371.6172068,67.0
1636543372.6172068,66.0
1636543379.6172068,66.0
1636543385.6172068,65.0
1636543391.6172068,64.0
1636543396.6172068,63.0
1636543401.6172068,62.0
1636543406.6172068,61.0
1636543408.617207,61.0
1636543412.6172068,61.0
1636543419.6172068,62.0
1636543422.6172068,63.0
1636543430.6172068,63.0
1636543432.6172068,64.0
1636543441.6172068,67.0
1636543442.617207,67.0
1636543451.617207,64.0
1636543453.6172068,65.0
1636543459.617207,65.0
1636543462.6172068,65.0
1636543467.617207,66.0
1636543472.6172068,66.0
1636543481.617207,65.0
1636543482.6172068,65.0
1636543487.6172068,64.0
1636543495.617207,66.0
1636543501.617207,63.0
1636543506.6172068,63.0
1636543507.6172068,64.0
1636543512.617207,65.0
1636543519.6172068,65.0
1636543522.617207,66.0
1636543530.617207,67.0
1636543532.6172068,67.0
1636543541.617207,64.0
1636543546.617207,63.0
1636543548.617207,62.0
1636543552.617207,62.0
1636543561.617207,81.0
1636543566.617207,86.0
1636543567.617207,86.0
1636543576.6172068,74.0
1636543581.617207,70.0
1636543585.617207,67.0
1636543590.617207,65.0
1636543596.617207,63.0
1636543599.617207,63.0
1636543603.6172068,63.0
1636543607.617207,63.0
1636543616.617207,62.0
1636543617.617207,62.0
1636543622.617207,63.0
1636543631.617207,63.0
1636543632.617207,63.0
1636543641.617207,62.0
1636543642.617207,62.0
1636543647.617207,64.0
1636543656.617207,69.0
1636543661.617207,68.0
1636543664.617207,67.0
1636543671.617207,65.0
1636543676.617207,65.0
1636543678.617207,64.0
1636543685.617207,64.0
1636543687.617207,64.0
1636543692.617207,66.0
1636543701.617207,63.0
1636543703.617207,63.0
1636543707.617207,64.0
1636543712.617207,65.0
1636543719.617207,66.0
1636543722.617207,65.0
1636543731.617207,68.0
1636543736.617207,68.0
1636543737.617207,68.0
1636543746.617207,62.0
1636543751.617207,62.0
1636543756.617207,62.0
1636543759.617207,62.0
1636543762.617207,63.0
1636543767.617207,63.0
1636543776.617207,62.0
1636543780.617207,62.0
1636543786.617207,61.0
1636543787.617207,61.0
1636543796.617207,62.0
1636543797.617207,62.0
1636543806.617207,63.0
1636543809.617207,63.0
1636543816.617207,64.0
1636543818.617207,64.0
1636543825.617207,64.0
1636543827.617207,65.0
1636543834.617207,66.0
1636543837.617207,66.0
1636543846.617207,69.0
1636543848.617207,70.0
1636543856.617207,72.0
1636543860.617207,70.0
1636543863.617207,70.0
1636543871.617207,67.0
1636543875.617207,66.0
1636543879.617207,67.0
1636543884.617207,68.0
1636543887.617207,68.0
1636543892.617207,66.0
1636543901.617207,67.0
1636543906.617207,68.0
1636543910.617207,67.0
1636543914.617207,67.0
1636543921.617207,69.0
1636543926.617207,70.0
1636543927.617207,69.0
1636543933.617207,70.0
1636543940.617207,70.0
1636543942.617207,70.0
1636543950.617207,68.0
1636543955.617207,67.0
1636543959.617207,67.0
1636543962.617207,67.0