1639373762.688568,75.0
1639373767.688568,74.0
1639373772.688568,71.0
1639373777.688568,70.0
1639373780.688568,71.0
1639373786.6885684,72.0
1639373788.6885684,73.0
1639373796.688568,74.0
1639373798.6885684,75.0
1639373803.688568,77.0
1639373812.688568,72.0
1639373816.6885684,72.0
1639373822.6885684,74.0
1639373823.688568,74.0
1639373832.688568,75.0
1639373835.688568,74.0
1639373839.688568,74.0
1639373844.688568,76.0
1639373851.688568,77.0
1639373853.688568,77.0
1639373859.688568,79.0
1639373865.688568,77.0
1639373868.688568,78.0
1639373877.688568,75.0
1639373882.688568,75.0
1639373887.688568,75.0
1639373889.688568,75.0
1639373897.688568,81.0
1639373900.688568,81.0
1639373904.688568,80.0
1639373908.688568,79.0
1639373917.688568,90.0
1639373921.688568,90.0
1639373926.688568,88.0
1639373930.688568,86.0
1639373937.688568,84.0
1639373941.688568,84.0
1639373943.688568,85.0
1639373948.688568,89.0
1639373957.688568,80.0
1639373962.688568,78.0
1639373966.688568,78.0
1639373970.688568,79.0
1639373977.688568,80.0
1639373981.688568,81.0
1639373985.6885684,81.0
1639373992.6885684,81.0
1639373994.688568,81.0
1639373998.688568,81.0
1639374007.688568,78.0
1639374008.688568,78.0
1639374013.688568,78.0
1639374022.688568,78.0
1639374023.688568,78.0
1639374030.688568,80.0
1639374033.688568,81.0
1639374040.688568,84.0
1639374047.688568,81.0
1639374050.688568,81.0
1639374053.688568,80.0
1639374060.688568,79.0
1639374064.688568,78.0
1639374068.688568,78.0
1639374075.688568,77.0
1639374080.688568,78.0
1639374087.688568,79.0
1639374092.688568,79.0
1639374093.688568,79.0
1639374100.688568,83.0
1639374107.688568,76.0
1639374112.688568,77.0
1639374113.688568,77.0
1639374121.688568,76.0
1639374123.688568,75.0
1639374130.688568,75.0
1639374135.688568,76.0
1639374141.688568,77.0
1639374145.688568,77.0
1639374152.688568,84.0
1639374154.688568,84.0
1639374160.688568,80.0
1639374163.688568,80.0
1639374169.688568,78.0
1639374173.688568,78.0
1639374180.688568,76.0
1639374187.688568,75.0
1639374189.688568,75.0
1639374194.688568,75.0
1639374200.688568,77.0
1639374206.688568,77.0
1639374211.688568,78.0
1639374215.688568,79.0
1639374222.688568,78.0
1639374223.688568,78.0
1639374232.688568,77.0
1639374234.688568,77.0
1639374242.688568,77.0
1639374245.688568,77.0
1639374252.688568,77.0
1639374257.688568,77.0
1639374258.688568,77.0
1639374266.688568,75.0
1639374272.688568,74.0
1639374276.688568,74.0
1639374282.688568,78.0
1639374283.688568,77.0
1639374292.688568,73.0
1639374297.688568,73.0
1639374302.688568,73.0
1639374305.688568,74.0
1639374308.688568,75.0
1639374317.688568,77.0
1639374322.688568,77.0
1639374323.688568,77.0
1639374328.688568,78.0
1639374337.688568,73.0
1639374342.688568,72.0
1639374346.688568,72.0
1639374348.688568,72.0
1639374353.688568,72.0
1639374362.688568,78.0
1639374366.688568,79.0
1639374370.688568,79.0
1639374377.688568,79.0
1639374378.688568,79.0
1639374387.688568,78.0
1639374388.688568,78.0
1639374397.688568,78.0
1639374398.688568,78.0
1639374405.688568,79.0
1639374412.688568,78.0
1639374416.688568,78.0
1639374418.688568,78.0
1639374424.688568,79.0
1639374428.688568,80.0
1639374437.688568,80.0
1639374438.688568,80.0
1639374446.688568,79.0
1639374452.688568,78.0
1639374455.688568,78.0
1639374462.688568,84.0
1639374467.688568,81.0
1639374470.688568,79.0
1639374476.688568,79.0
1639374482.688568,78.0
1639374483.688568,78.0
1639374488.688568,78.0
1639374496.688568,78.0
1639374500.688568,78.0
1639374503.688568,78.0
1639374512.688568,79.0
1639374513.688568,79.0
1639374522.688568,78.0
1639374525.688568,77.0
1639374529.688568,77.0
1639374535.688568,76.0
1639374541.688568,75.0
1639374547.688568,75.0
1639374552.688568,76.0
1639374556.688568,77.0
1639374561.688568,77.0
1639374567.688568,77.0
1639374568.688568,77.0
1639374577.688568,77.0
1639374582.688568,78.0
1639374583.688568,79.0
1639374591.688568,79.0
1639374594.688568,79.0
1639374598.688568,79.0
1639374607.688568,86.0
1639374612.688568,87.0
1639374616.688568,87.0
1639374618.688568,87.0
1639374625.688568,82.0
1639374630.688568,79.0
1639374635.688568,78.0
1639374642.688568,79.0
1639374643.688568,79.0
1639374652.688568,75.0
1639374655.688568,75.0
1639374662.688568,73.0
1639374665.688568,74.0
1639374672.688568,74.0
1639374675.688568,73.0
1639374682.688568,72.0
1639374685.688568,72.0
1639374689.688568,72.0
1639374694.688568,72.0
1639374698.688568,72.0
1639374707.688568,72.0
1639374711.688568,73.0
1639374717.688568,73.0
1639374719.688568,73.0
1639374723.688568,73.0
1639374729.688568,73.0
1639374733.688568,73.0
1639374739.688568,73.0
1639374747.688568,73.0
1639374749.688568,73.0
1639374757.688568,73.0
1639374759.688568,73.0
1639374763.6885684,74.0
1639374772.688568,80.0
1639374776.688568,75.0
1639374782.688568,73.0
1639374784.688568,72.0
1639374792.688568,71.0
1639374794.688568,71.0
1639374802.688568,72.0
1639374806.688568,72.0
1639374808.688568,71.0
1639374817.688568,71.0
1639374820.688568,70.0
1639374824.688568,70.0
1639374829.688568,70.0
1639374837.688568,73.0
1639374839.688568,72.0
1639374845.688568,72.0
1639374848.688568,73.0
1639374856.688568,77.0
1639374858.688568,79.0
1639374863.688568,89.0
1639374871.688568,111.0
1639374877.688568,115.0
1639374882.688568,113.0
1639374887.688568,113.0
1639374889.688568,113.0
1639374896.688568,117.0
1639374898.688568,119.0
1639374903.688568,115.0
1639374910.688568,101.0
1639374917.688568,84.0
1639374922.688568,78.0
1639374927.688568,76.0
1639374932.688568,76.0
1639374935.688568,76.0
1639374942.438568,79.0
1639374944.438568,79.0
1639374949.438568,77.0
1639374954.438568,79.0
1639374963.438568,77.0
1639374964.438568,77.0
1639374966.449251,76.0
1639374969.938568,76.0
1639374978.938568,76.0
1639374983.938568,77.0
1639374985.938568,77.0
1639374991.938568,76.0
1639374995.938568,75.0
1639375003.938568,78.0
1639375008.938568,76.0
1639375011.938568,76.0
1639375018.938568,75.0
1639375020.938568,75.0
1639375028.938568,76.0
1639375029.938568,76.0
1639375035.938568,76.0
1639375039.938568,76.0
1639375047.938568,76.0
1639375053.938568,76.0
1639375057.938568,76.0
1639375062.938568,77.0
1639375064.938568,77.0
1639375072.938568,77.0
1639375078.938568,78.0
1639375081.938568,78.0
1639375088.938568,78.0
1639375093.938568,78.0
1639375094.938568,78.0
1639375101.938568,77.0
1639375106.938568,77.0
1639375112.938568,77.0
1639375117.938568,77.0
1639375121.938568,76.0
1639375124.938568,75.0
1639375132.938568,76.0
1639375135.938568,76.0
1639375140.938568,76.0
1639375148.938568,76.0
1639375150.938568,76.0
1639375157.938568,77.0
1639375163.938568,76.0
1639375165.938568,76.0
1639375169.938568,76.0
1639375177.938568,76.0
1639375182.938568,76.0
1639375186.938568,76.0
1639375190.938568,77.0
1639375194.938568,76.0
1639375200.938568,76.0
1639375204.938568,77.0
1639375213.938568,78.0
1639375217.938568,78.0
1639375221.938568,78.0
1639375224.938568,78.0
1639375232.938568,77.0
1639375234.938568,77.0
1639375241.938568,76.0
1639375245.938568,76.0
1639375251.938568,76.0
1639375256.938568,75.0
1639375260.938568,75.0
1639375268.938568,77.0
1639375272.938568,77.0
1639375278.938568,77.0
1639375281.938568,77.0
1639375287.938568,77.0
1639375292.938568,78.0
1639375297.938568,78.0
1639375303.938568,78.0
1639375308.938568,79.0
1639375313.938568,79.0
1639375314.938568,79.0
1639375322.938568,82.0
1639375328.938568,78.0
1639375330.938568,78.0
1639375337.938568,77.0
1639375341.938568,76.0
1639375347.938568,76.0
1639375352.938568,77.0
1639375358.938568,76.0
1639375363.938568,76.0
1639375364.938568,76.0
1639375371.938568,76.0
1639375376.938568,76.0
1639375382.938568,76.0
1639375385.938568,77.0
1639375390.938568,77.0
1639375396.938568,77.0
1639375399.938568,77.0
1639375405.938568,77.0
1639375411.938568,77.0
1639375418.938568,77.0
1639375419.938568,77.0
1639375428.938568,78.0
1639375432.938568,78.0
1639375438.938568,78.0
1639375439.938568,78.0
1639375445.938568,78.0
1639375452.938568,77.0
1639375454.938568,77.0
1639375460.938568,77.0
1639375465.938568,77.0
1639375470.938568,76.0
1639375478.938568,83.0
1639375483.938568,82.0
1639375487.938568,80.0
1639375489.938568,80.0
1639375498.938568,78.0
1639375501.938568,78.0
1639375507.938568,75.0
1639375512.938568,72.0
1639375519.813568,72.0
1639375524.813568,72.0
1639375526.813568,72.0
1639375532.813568,71.0
1639375535.813568,71.0
1639375540.813568,72.0
1639375549.813568,79.0
1639375554.813568,78.0
1639375559.813568,81.0
1639375560.813568,81.0
1639375567.813568,75.0
1639375572.813568,73.0
1639375579.813568,72.0
1639375583.813568,71.0
1639375587.813568,71.0
1639375590.813568,71.0
1639375599.813568,72.0
1639375604.813568,71.0
1639375609.813568,71.0
1639375610.813568,71.0
1639375618.813568,71.0
1639375624.813568,70.0
1639375629.813568,70.0
1639375632.813568,70.0
1639375637.813568,71.0
1639375641.813568,71.0
1639375646.813568,71.0
1639375651.813568,71.0
1639375657.813568,71.0
1639375660.813568,70.0
1639375665.813568,71.0
1639375674.813568,71.0
1639375679.813568,71.0
1639375680.813568,71.0
1639375686.813568,70.0
1639375690.813568,70.0
1639375695.813568,71.0
1639375704.813568,70.0
1639375706.813568,70.0
1639375710.813568,71.0
1639375717.813568,71.0
1639375720.813568,70.0
1639375727.813568,72.0
1639375732.813568,72.0
1639375737.813568,72.0
1639375744.813568,70.0
1639375745.813568,70.0
1639375754.813568,71.0
1639375755.813568,71.0
1639375761.813568,70.0
1639375767.813568,68.0
1639375774.813568,69.0
1639375778.813568,69.0
1639375784.813568,69.0
1639375789.813568,71.0
1639375790.813568,71.0
1639375795.813568,72.0
1639375804.813568,74.0
1639375808.813568,78.0
1639375813.813568,84.0
1639375818.813568,85.0
1639375824.813568,82.0
1639375828.813568,81.0
1639375833.813568,80.0
1639375835.813568,80.0
1639375840.813568,80.0
1639375846.813568,80.0
1639375853.813568,79.0
1639375858.813568,78.0
1639375860.813568,78.0
1639375867.813568,78.0
1639375871.813568,77.0
1639375879.813568,76.0
1639375884.813568,78.0
1639375887.813568,78.0
1639375894.813568,78.0
1639375897.813568,78.0
1639375900.813568,78.0
1639375909.813568,78.0
1639375913.813568,78.0
1639375919.813568,78.0
1639375924.813568,78.0
1639375926.813568,77.0
1639375932.813568,78.0
1639375935.813568,78.0
1639375941.813568,79.0
1639375945.813568,78.0
1639375950.813568,77.0
1639375958.813568,76.0
1639375960.813568,76.0
1639375966.813568,77.0
1639375974.813568,78.0
1639375975.813568,78.0
1639375982.813568,78.0
1639375988.813568,78.0
1639375991.813568,79.0
1639375998.813568,78.0
1639376004.813568,78.0
1639376008.813568,78.0
1639376012.813568,78.0
1639376019.813568,78.0
1639376024.813568,77.0
1639376027.813568,77.0
1639376030.813568,77.0
1639376037.813568,76.0
1639376042.813568,75.0
1639376049.813568,72.0
1639376054.813568,73.0
1639376055.813568,73.0
1639376061.813568,74.0
1639376068.813568,76.0
1639376070.813568,76.0
1639376075.813568,76.0
1639376083.813568,77.0
1639376086.813568,75.0
1639376092.813568,75.0
1639376095.813568,75.0
1639376100.813568,74.0
1639376106.813568,75.0
1639376112.813568,75.0
1639376116.813568,75.0
1639376120.813568,75.0
1639376126.813568,74.0
1639376131.813568,74.0
1639376138.813568,75.0
1639376144.813568,74.0
1639376145.813568,74.0
1639376151.813568,74.0
1639376156.813568,75.0
1639376164.813568,73.0
1639376165.813568,73.0
1639376170.813568,73.0
1639376179.813568,73.0
1639376180.813568,73.0
1639376188.813568,74.0
1639376193.813568,76.0
1639376195.813568,76.0
1639376204.813568,77.0
1639376207.813568,76.0
1639376211.813568,76.0
1639376218.813568,76.0
1639376221.813568,76.0
1639376225.813568,74.0
1639376232.813568,74.0
1639376237.813568,74.0
1639376242.813568,74.0
1639376245.813568,75.0
1639376253.813568,73.0
1639376256.813568,72.0
1639376261.813568,72.0
1639376266.813568,74.0
1639376274.813568,75.0
1639376277.813568,76.0
1639376281.813568,77.0
1639376288.813568,76.0
1639376293.813568,75.0
1639376297.813568,75.0
1639376301.813568,76.0
1639376308.813568,76.0
1639376314.813568,77.0
1639376315.813568,77.0
1639376320.813568,74.0
1639376329.813568,71.0
1639376333.813568,71.0
1639376335.813568,71.0
1639376340.813568,71.0
1639376345.813568,73.0
1639376352.813568,73.0
1639376355.813568,73.0
1639376363.813568,74.0
1639376368.813568,75.0
1639376370.813568,74.0
1639376376.813568,73.0
1639376384.813568,71.0
1639376388.813568,72.0
1639376390.813568,73.0
1639376396.813568,71.0
1639376403.813568,71.0
1639376406.813568,72.0
1639376411.813568,73.0
1639376415.813568,74.0
1639376423.813568,73.0
1639376429.813568,73.0
1639376430.813568,73.0
1639376439.813568,73.0
1639376444.813568,73.0
1639376446.813568,73.0
1639376453.813568,74.0
1639376458.813568,75.0
1639376460.813568,75.0
1639376468.813568,71.0
1639376470.813568,71.0
1639376479.813568,72.0
1639376482.813568,72.0
1639376486.813568,72.0
1639376490.813568,72.0
1639376499.813568,75.0
1639376504.813568,75.0
1639376509.813568,75.0
1639376514.813568,74.0
1639376515.813568,74.0
1639376524.813568,74.0
1639376525.813568,75.0
1639376530.813568,81.0
1639376539.813568,97.0
1639376540.813568,96.0
1639376549.813568,79.0
1639376554.813568,74.0
1639376559.813568,71.0
1639376564.813568,69.0
1639376569.813568,69.0
1639376570.813568,70.0
1639376579.813568,70.0
1639376584.813568,68.0
1639376588.813568,67.0
1639376593.813568,67.0
1639376596.813568,68.0
1639376600.813568,70.0
1639376607.813568,71.0
1639376612.813568,68.0
1639376618.813568,69.0
1639376624.813568,68.0
1639376626.813568,68.0
1639376632.813568,69.0
1639376637.813568,70.0
1639376643.813568,72.0
1639376648.813568,71.0
1639376653.813568,70.0
1639376655.813568,70.0
1639376661.813568,69.0
1639376665.813568,69.0
1639376672.813568,70.0
1639376678.813568,70.0
1639376681.813568,69.0
1639376688.813568,67.0
1639376692.813568,67.0
1639376697.813568,67.0
1639376701.813568,67.0
1639376707.813568,67.0
1639376714.813568,68.0
1639376718.813568,67.0
1639376720.813568,68.0
1639376725.813568,67.0
1639376734.813568,67.0
1639376735.813568,67.0
1639376744.813568,65.0
1639376745.813568,65.0
1639376750.813568,64.0
1639376757.813568,64.0
1639376762.813568,66.0
1639376765.813568,67.0
1639376774.813568,64.0
1639376775.813568,65.0
1639376783.813568,65.0
1639376786.813568,65.0
1639376790.813568,65.0
1639376796.813568,67.0
1639376803.813568,68.0
1639376809.813568,67.0
1639376813.813568,67.0
1639376818.813568,66.0
1639376823.813568,67.0
1639376829.813568,66.0
1639376834.813568,66.0
1639376838.813568,66.0
1639376844.813568,66.0
1639376845.813568,66.0
1639376851.813568,67.0
1639376855.813568,68.0
1639376863.813568,68.0
1639376866.813568,67.0
1639376874.813568,65.0
1639376879.813568,66.0
1639376881.813568,67.0
1639376889.813568,66.0
1639376893.813568,66.0
1639376896.813568,66.0
1639376903.813568,67.0
1639376905.813568,67.0
1639376914.813568,73.0
1639376918.813568,71.0
1639376924.813568,65.0
1639376926.813568,65.0
1639376934.813568,64.0
1639376938.813568,67.0
1639376940.813568,68.0
1639376949.813568,69.0
1639376950.813568,69.0
1639376958.813568,70.0
1639376961.813568,70.0
1639376965.813568,69.0
1639376972.813568,69.0
1639376979.813568,68.0
1639376980.813568,68.0
1639376988.813568,71.0
1639376990.813568,71.0
1639376999.813568,67.0
1639377004.813568,67.0
1639377006.813568,67.0
1639377010.813568,67.0
1639377018.813568,65.0
1639377024.813568,65.0
1639377028.813568,66.0
1639377033.813568,67.0
1639377035.813568,67.0
1639377044.813568,68.0
1639377049.813568,67.0
1639377052.813568,67.0
1639377059.813568,66.0
1639377064.813568,67.0
1639377067.813568,67.0
1639377072.813568,68.0
1639377075.813568,68.0
1639377082.813568,69.0
1639377088.813568,66.0
1639377093.813568,67.0
1639377098.813568,66.0
1639377101.813568,66.0
1639377105.813568,66.0
1639377114.813568,65.0
1639377115.813568,65.0
1639377121.813568,65.0
1639377126.813568,66.0
1639377131.813568,66.0
1639377135.813568,67.0
1639377143.813568,65.0
1639377148.813568,65.0
1639377150.813568,66.0
1639377158.813568,65.0
1639377163.813568,66.0
1639377165.813568,66.0
1639377171.813568,67.0
1639377176.813568,68.0
1639377183.813568,67.0
1639377186.813568,66.0
1639377194.813568,66.0
1639377199.813568,66.0
1639377200.813568,66.0
1639377208.813568,66.0
1639377214.813568,66.0
1639377219.813568,66.0
1639377224.813568,66.0
1639377228.813568,66.0
1639377232.813568,66.0
1639377237.813568,65.0
1639377242.563568,65.0
1639377249.563568,64.0
1639377254.563568,67.0
1639377260.563568,66.0
1639377261.563568,66.0
1639377266.563568,67.0
1639377266.5732036,67.0
1639377276.063568,66.0
1639377279.063568,65.0
1639377286.063568,65.0
1639377287.063568,65.0
1639377295.063568,64.0
1639377298.063568,64.0
1639377306.063568,66.0
1639377310.063568,66.0
1639377313.063568,66.0
1639377318.063568,67.0
1639377322.063568,67.0
1639377328.063568,67.0
1639377336.063568,66.0
1639377340.063568,67.0
1639377342.063568,67.0
1639377350.063568,65.0
1639377354.063568,65.0
1639377359.063568,66.0
1639377363.063568,66.0
1639377367.063568,66.0
1639377373.063568,67.0
1639377380.063568,66.0
1639377383.063568,66.0
1639377387.063568,65.0
1639377392.063568,64.0
1639377401.063568,63.0
1639377402.063568,63.0
1639377408.063568,65.0
1639377414.063568,65.0
1639377419.063568,66.0
1639377423.063568,66.0
1639377430.063568,65.0
1639377433.063568,65.0
1639377439.063568,65.0
1639377444.063568,64.0
1639377448.063568,64.0
1639377455.063568,64.0
1639377457.063568,64.0
1639377464.063568,64.0
1639377467.063568,65.0
1639377476.063568,65.0
1639377480.063568,65.0
1639377485.063568,65.0
1639377491.063568,64.0
1639377496.063568,64.0
1639377497.063568,64.0
1639377504.063568,67.0
1639377511.063568,67.0
1639377513.063568,67.0
1639377519.063568,66.0
1639377522.063568,66.0
1639377528.063568,66.0
1639377534.063568,67.0
1639377538.063568,66.0
1639377545.063568,65.0
1639377549.063568,65.0
1639377553.063568,66.0
1639377558.063568,66.0
1639377563.063568,65.0
1639377568.063568,66.0
1639377576.063568,63.0
1639377577.063568,63.0
1639377583.063568,64.0
1639377587.063568,65.0
1639377594.063568,67.0
1639377598.063568,68.0
1639377603.063568,67.0
1639377609.063568,66.0
1639377613.063568,66.0
1639377619.063568,65.0
1639377625.063568,65.0
1639377629.063568,65.0
1639377636.063568,66.0
1639377637.063568,66.0
1639377646.063568,64.0
1639377651.063568,64.0
1639377655.063568,64.0
1639377658.063568,64.0
1639377666.063568,64.0
1639377667.063568,64.0
1639377673.063568,63.0
1639377678.063568,64.0
1639377686.063568,63.0
1639377691.063568,62.0
1639377693.063568,62.0
1639377698.063568,63.0
1639377704.063568,63.0
1639377707.063568,63.0
1639377714.063568,63.0
1639377720.063568,63.0
1639377722.063568,64.0
1639377727.063568,64.0
1639377736.063568,63.0
1639377739.063568,64.0
1639377745.063568,63.0
1639377747.063568,63.0
1639377753.063568,63.0
1639377759.063568,64.0
1639377766.063568,63.0
1639377771.063568,63.0
1639377775.063568,62.0
1639377777.063568,62.0
1639377784.063568,64.0
1639377791.063568,65.0
1639377795.063568,65.0
1639377799.063568,65.0
1639377802.063568,66.0
1639377807.063568,71.0
1639377816.063568,76.0
1639377821.063568,73.0
1639377826.063568,69.0
1639377831.063568,68.0
1639377833.063568,67.0
1639377841.063568,70.0
1639377846.063568,70.0
1639377847.063568,70.0
1639377852.063568,69.0
1639377857.063568,71.0
1639377864.063568,70.0
1639377871.063568,77.0
1639377873.063568,77.0
1639377877.063568,78.0
1639377886.063568,81.0
1639377890.063568,82.0
1639377892.063568,83.0
1639377901.063568,83.0
1639377906.063568,82.0
1639377908.063568,82.0
1639377916.063568,83.0
1639377921.063568,84.0
1639377922.063568,83.0
1639377931.063568,78.0
1639377933.063568,79.0
1639377940.063568,81.0
1639377942.063568,81.0
1639377951.063568,76.0
1639377954.063568,75.0
1639377961.063568,75.0
1639377962.063568,75.0
1639377971.063568,69.0
1639377976.063568,67.0
1639377980.063568,66.0
1639377985.063568,68.0
1639377987.063568,69.0
1639377996.063568,71.0
1639377999.063568,72.0
1639378006.063568,74.0
1639378010.063568,74.0
1639378014.063568,73.0
1639378018.063568,74.0
1639378025.063568,71.0
1639378029.063568,71.0
1639378036.063568,73.0
1639378037.063568,74.0
1639378045.063568,74.0
1639378051.063568,78.0
1639378053.063568,78.0
1639378061.063568,74.0
1639378062.063568,74.0
1639378067.063568,75.0
1639378074.063568,72.0
1639378079.063568,72.0
1639378084.063568,73.0
1639378090.063568,73.0
1639378094.063568,72.0
1639378100.063568,73.0
1639378102.063568,72.0
1639378109.063568,73.0
1639378116.063568,72.0
1639378118.063568,72.0
1639378124.063568,71.0
1639378129.063568,71.0
1639378132.063568,70.0
1639378138.063568,72.0
1639378143.063568,73.0
1639378148.063568,72.0
1639378152.063568,70.0
1639378157.063568,71.0
1639378166.063568,77.0
1639378171.063568,75.0
1639378174.063568,75.0
1639378177.063568,75.0
1639378183.063568,73.0
1639378187.063568,74.0
1639378192.063568,70.0
1639378199.063568,69.0
1639378204.063568,70.0
1639378208.063568,71.0
1639378212.063568,72.0
1639378220.063568,71.0
1639378224.063568,71.0
1639378230.063568,72.0
1639378234.063568,72.0
1639378241.063568,72.0
1639378244.063568,72.0
1639378250.063568,71.0
1639378253.063568,70.0
1639378261.063568,72.0
1639378262.063568,72.0
1639378268.063568,72.0
1639378274.063568,73.0
1639378278.063568,72.0
1639378284.063568,74.0
1639378290.063568,73.0
1639378296.063568,70.0
1639378297.063568,70.0
1639378303.063568,70.0
1639378310.063568,70.0
1639378313.063568,70.0
1639378317.063568,70.0
1639378323.063568,73.0
1639378327.063568,74.0
1639378336.063568,72.0
1639378341.063568,72.0
1639378342.063568,72.0
1639378347.063568,72.0
1639378354.063568,71.0
1639378358.063568,70.0
1639378366.063568,70.0
1639378367.063568,70.0
1639378374.063568,70.0
1639378381.063568,73.0
1639378382.063568,73.0
1639378390.063568,74.0
1639378392.063568,74.0
1639378401.063568,73.0
1639378406.063568,71.0
1639378408.063568,71.0
1639378412.063568,70.0
1639378420.063568,71.0
1639378422.063568,69.0
1639378431.063568,69.0
1639378432.063568,70.0
1639378440.063568,72.0
1639378442.063568,72.0
1639378448.063568,71.0
1639378456.063568,69.0
1639378459.063568,69.0
1639378466.063568,70.0
1639378467.063568,70.0
1639378475.063568,72.0
1639378477.063568,71.0
1639378486.063568,69.0
1639378488.063568,70.0
1639378494.063568,71.0
1639378497.063568,71.0
1639378505.063568,68.0
1639378508.063568,69.0
1639378516.063568,69.0
1639378517.063568,69.0
1639378526.063568,70.0
1639378528.063568,69.0
1639378532.063568,69.0
1639378537.063568,69.0
1639378544.063568,70.0
1639378550.063568,68.0
1639378552.063568,67.0
1639378561.063568,68.0
1639378563.063568,67.0
1639378570.063568,69.0
1639378576.063568,70.0
1639378581.063568,70.0
1639378582.063568,69.0
1639378590.063568,69.0
1639378596.063568,69.0
1639378598.063568,69.0
1639378606.063568,70.0
1639378609.063568,70.0
1639378613.063568,70.0
1639378617.063568,70.0
1639378623.063568,71.0
1639378627.063568,72.0
1639378636.063568,71.0
1639378637.063568,71.0
1639378643.063568,71.0
1639378647.063568,70.0
1639378655.063568,71.0
1639378660.063568,70.0
1639378664.063568,71.0
1639378671.063568,72.0
1639378676.063568,72.0
1639378679.063568,72.0
1639378684.063568,72.0
1639378690.063568,70.0
1639378693.063568,70.0
1639378700.063568,68.0
1639378702.063568,69.0
1639378711.063568,70.0
1639378713.063568,70.0
1639378717.063568,72.0
1639378724.063568,71.0
1639378727.063568,70.0
1639378733.063568,69.0
1639378741.063568,70.0
1639378745.063568,71.0
1639378747.063568,71.0
1639378754.063568,71.0
1639378759.063568,71.0
1639378762.063568,70.0
1639378769.063568,69.0
1639378773.063568,69.0
1639378779.063568,70.0
1639378786.063568,70.0
1639378790.063568,70.0
1639378795.063568,70.0
1639378797.063568,70.0
1639378806.063568,70.0
1639378807.063568,70.0
1639378815.063568,70.0
1639378819.063568,70.0
1639378826.063568,71.0
1639378829.063568,70.0
1639378833.063568,71.0
1639378841.063568,72.0
1639378845.063568,73.0
1639378850.063568,72.0
1639378852.063568,72.0
1639378859.063568,73.0
1639378864.063568,72.0
1639378867.063568,72.0
1639378876.063568,71.0
1639378880.063568,70.0
1639378882.063568,70.0
1639378891.063568,71.0
1639378894.063568,70.0
1639378899.063568,69.0
1639378905.063568,68.0
1639378907.063568,68.0
1639378912.063568,68.0
1639378921.063568,70.0
1639378926.063568,70.0
1639378927.063568,70.0
1639378936.063568,70.0
1639378940.063568,70.0
1639378942.063568,70.0
1639378947.063568,70.0
1639378955.063568,70.0
1639378957.063568,70.0
1639378963.063568,71.0
1639378970.063568,71.0
1639378972.063568,71.0
1639378981.063568,71.0
1639378982.063568,70.0
1639378991.063568,70.0
1639378994.063568,70.0
1639378998.063568,70.0
1639379005.063568,70.0
1639379010.063568,68.0
1639379016.063568,70.0
1639379018.063568,70.0
1639379026.063568,71.0
1639379028.063568,71.0
1639379032.063568,70.0
1639379038.063568,71.0
1639379045.063568,70.0
1639379049.063568,68.0
1639379056.063568,68.0
1639379062.063568,69.0
1639379067.063568,69.0
1639379067.072307,69.0
1639379068.563568,69.0
1639379076.563568,68.0
1639379082.563568,70.0
1639379086.563568,69.0
1639379090.563568,70.0
1639379093.563568,69.0
1639379102.563568,69.0
1639379103.563568,69.0
1639379109.563568,69.0
1639379115.563568,69.0
1639379122.563568,70.0
1639379125.563568,70.0
1639379128.563568,69.0
1639379137.563568,70.0
1639379141.563568,70.0
1639379143.563568,70.0
1639379149.563568,70.0
1639379156.563568,67.0
1639379158.563568,67.0
1639379163.563568,68.0
1639379172.563568,70.0
1639379174.563568,71.0
1639379178.563568,69.0
1639379186.563568,71.0
1639379191.563568,71.0
1639379193.563568,71.0
1639379202.563568,69.0
1639379207.563568,72.0
1639379211.563568,71.0
1639379216.563568,70.0
1639379222.563568,70.0
1639379225.563568,71.0
1639379229.563568,70.0
1639379235.563568,69.0
1639379242.563568,70.0
1639379244.563568,69.0
1639379248.563568,69.0
1639379257.563568,68.0
1639379259.563568,69.0
1639379265.563568,70.0
1639379268.563568,70.0
1639379273.563568,70.0
1639379278.563568,73.0
1639379283.563568,78.0
1639379292.563568,82.0
1639379297.563568,86.0
1639379302.563568,80.0
1639379304.563568,80.0
1639379308.563568,79.0
1639379317.563568,71.0
1639379320.563568,69.0
1639379326.563568,67.0
1639379328.563568,67.0
1639379337.563568,63.0
1639379342.563568,63.0
1639379345.563568,62.0
1639379348.563568,63.0
1639379354.563568,65.0
1639379360.563568,65.0
1639379364.563568,65.0
1639379371.563568,67.0
1639379377.563568,65.0
1639379380.563568,65.0
1639379385.563568,66.0
1639379392.563568,66.0
1639379393.563568,67.0
1639379398.563568,68.0
1639379406.563568,66.0
1639379409.563568,67.0
1639379417.563568,66.0
1639379419.563568,66.0
1639379425.563568,65.0
1639379428.563568,65.0
1639379433.563568,65.0
1639379440.563568,67.0
1639379445.563568,68.0
1639379448.563568,67.0
1639379455.563568,69.0
1639379461.563568,65.0
1639379466.563568,64.0
1639379468.563568,65.0
1639379477.563568,76.0
1639379478.563568,75.0
1639379486.563568,67.0
1639379492.563568,64.0
1639379497.563568,63.0
1639379498.563568,63.0
1639379508.813568,67.0
1639379509.813568,68.0
1639379516.813568,69.0
1639379522.813568,68.0
1639379527.813568,71.0
1639379530.813568,71.0
1639379536.813568,67.0
1639379540.813568,67.0
1639379544.813568,67.0
1639379553.813568,66.0
1639379558.813568,65.0
1639379559.813568,65.0
1639379564.813568,66.0
1639379569.813568,70.0
1639379578.813568,79.0
1639379583.813568,76.0
1639379587.813568,74.0
1639379589.813568,75.0
1639379598.813568,78.0
1639379603.813568,78.0
1639379608.813568,81.0
1639379611.813568,82.0
1639379615.813568,84.0
1639379623.813568,76.0
1639379628.813568,74.0
1639379630.813568,74.0
1639379635.813568,74.0
1639379640.813568,75.0
1639379648.813568,71.0
1639379653.813568,70.0
1639379658.813568,70.0
1639379659.813568,70.0
1639379667.813568,68.0
1639379670.8135679,68.0
1639379676.813568,66.0
1639379683.813568,66.0
1639379684.813568,67.0
1639379693.813568,72.0
1639379694.813568,71.0
1639379702.813568,66.0
1639379706.813568,67.0
1639379711.813568,67.0
1639379717.813568,66.0
1639379721.813568,65.0
1639379728.813568,63.0
1639379733.813568,63.0
1639379734.813568,63.0
1639379743.813568,70.0
1639379748.813568,67.0
1639379752.813568,67.0
1639379756.813568,66.0
1639379763.813568,65.0
1639379768.813568,65.0
1639379769.813568,65.0
1639379778.813568,73.0
1639379782.813568,74.0
1639379787.813568,71.0
1639379793.813568,65.0
1639379797.813568,65.0
1639379801.813568,64.0
1639379808.813568,67.0
1639379811.813568,66.0
1639379814.813568,67.0
1639379822.813568,64.0
1639379824.813568,65.0
1639379832.813568,64.0
1639379835.813568,65.0
1639379843.813568,67.0
1639379848.813568,67.0
1639379850.813568,66.0
1639379854.813568,66.0
1639379862.813568,64.0
1639379864.813568,65.0
1639379871.813568,65.0
1639379875.813568,64.0
1639379883.813568,62.0
1639379884.813568,62.0
1639379891.813568,62.0
1639379896.813568,62.0
1639379902.813568,63.0
1639379904.813568,63.0
1639379910.813568,62.0
1639379914.813568,63.0
1639379922.813568,64.0
1639379925.813568,64.0
1639379932.813568,63.0
1639379938.813568,63.0
1639379942.8135679,63.0
1639379945.813568,63.0
1639379951.813568,64.0
1639379958.813568,63.0
1639379959.813568,63.0
1639379968.813568,65.0
1639379972.813568,64.0
1639379975.813568,63.0
1639379979.813568,64.0
1639379984.8135679,64.0
1639379989.813568,65.0
1639379997.813568,62.0
1639380002.813568,60.0
1639380007.813568,62.0
1639380011.813568,61.0
1639380017.813568,60.0
1639380021.813568,61.0
1639380024.813568,62.0
1639380029.813568,63.0
1639380035.813568,66.0
1639380042.813568,67.0
1639380044.813568,67.0
1639380053.813568,62.0
1639380058.813568,62.0
1639380059.813568,62.0
1639380068.813568,62.0
1639380069.813568,62.0
1639380075.813568,64.0
1639380083.813568,61.0
1639380087.813568,61.0
1639380089.813568,61.0
1639380095.813568,62.0
1639380102.813568,62.0
1639380107.813568,61.0
1639380111.813568,62.0
1639380118.813568,62.0
1639380120.813568,62.0
1639380124.813568,63.0
1639380133.813568,67.0
1639380135.813568,69.0
1639380140.813568,66.0
1639380148.813568,60.0
1639380153.813568,60.0
1639380156.813568,61.0
1639380161.813568,63.0
1639380168.813568,62.0
1639380173.813568,62.0
1639380177.813568,61.0
1639380179.813568,61.0
1639380188.813568,61.0
1639380189.813568,61.0
1639380194.813568,61.0
1639380201.813568,62.0
1639380207.813568,61.0
1639380213.813568,62.0
1639380218.813568,60.0
1639380221.813568,60.0
1639380224.813568,61.0
1639380230.813568,62.0
1639380237.813568,62.0
1639380242.813568,59.0
1639380248.813568,58.0
1639380250.813568,58.0
1639380257.813568,61.0
1639380262.813568,61.0
1639380268.813568,61.0
1639380271.813568,61.0
1639380274.813568,61.0
1639380280.813568,62.0
1639380287.813568,62.0
1639380291.813568,63.0
1639380298.813568,63.0
1639380303.813568,62.0
1639380305.813568,62.0
1639380310.813568,62.0
1639380314.813568,60.0
1639380321.813568,61.0
1639380324.813568,61.0
1639380332.813568,62.0
1639380334.813568,62.0
1639380342.813568,63.0
1639380345.813568,64.0
1639380352.813568,68.0
1639380354.813568,69.0
1639380363.813568,66.0
1639380367.813568,65.0
1639380370.813568,65.0
1639380375.813568,65.0
1639380379.813568,64.0
1639380384.813568,66.0
1639380391.813568,66.0
1639380396.813568,67.0
1639380401.813568,68.0
1639380406.813568,68.0
1639380413.813568,67.0
1639380414.813568,67.0
1639380420.813568,68.0
1639380426.813568,70.0
1639380430.813568,71.0
1639380434.813568,72.0
1639380440.813568,68.0
1639380447.813568,68.0
1639380449.813568,68.0
1639380457.813568,70.0
1639380461.813568,68.0
1639380466.813568,66.0
1639380470.813568,66.0
1639380476.813568,65.0
1639380482.813568,65.0
1639380486.813568,65.0
1639380493.813568,66.0
1639380496.813568,65.0
1639380500.813568,66.0
1639380506.813568,67.0
1639380513.813568,68.0
1639380514.813568,69.0
1639380522.813568,70.0
1639380524.813568,71.0
1639380532.813568,71.0
1639380536.813568,68.0
1639380542.813568,68.0
1639380545.813568,67.0
1639380550.813568,67.0
1639380555.813568,67.0
1639380562.813568,65.0
1639380567.813568,65.0
1639380571.813568,66.0
1639380578.813568,67.0
1639380579.813568,67.0
1639380584.813568,68.0
1639380589.813568,68.0
1639380598.813568,69.0
1639380603.813568,70.0
1639380608.813568,70.0
1639380610.813568,70.0
1639380615.813568,71.0
1639380620.813568,71.0
1639380624.813568,71.0
1639380630.813568,71.0
1639380634.813568,70.0
1639380642.813568,69.0
1639380648.813568,68.0
1639380651.813568,68.0
1639380656.813568,67.0
1639380659.813568,66.0
1639380664.813568,66.0
1639380671.813568,66.0
1639380678.813568,66.0
1639380679.813568,66.0
1639380684.813568,66.0
1639380693.813568,64.0
1639380694.813568,65.0
1639380703.813568,65.0
1639380705.813568,64.0
1639380712.813568,66.0
1639380714.813568,67.0
1639380719.813568,68.0
1639380724.813568,70.0
1639380732.813568,74.0
1639380734.813568,74.0
1639380740.813568,70.0
1639380748.813568,70.0
1639380749.813568,71.0
1639380758.813568,71.0
1639380762.813568,69.0
1639380768.813568,67.0
1639380773.813568,67.0
1639380776.813568,67.0
1639380783.813568,67.0
1639380788.813568,66.0
1639380793.813568,65.0
1639380797.813568,66.0
1639380799.813568,66.0
1639380805.813568,68.0
1639380810.813568,67.0
1639380818.813568,65.0
1639380823.813568,65.0
1639380828.813568,65.0
1639380829.813568,65.0
1639380836.813568,64.0
1639380841.813568,65.0
1639380847.563568,66.0
1639380853.563568,67.0
1639380856.563568,68.0
1639380863.563568,68.0
1639380865.563568,68.0
1639380867.5717487,70.0
1639380871.063568,70.0
1639380879.063568,67.0
1639380884.063568,67.0
1639380886.063568,67.0
1639380895.063568,65.0
1639380898.063568,65.0
1639380902.063568,65.0
1639380909.063568,65.0
1639380915.063568,67.0
1639380920.063568,67.0
1639380921.063568,67.0
1639380928.063568,65.0
1639380935.063568,66.0
1639380936.063568,66.0
1639380945.063568,66.0
1639380946.063568,66.0
1639380954.063568,66.0
1639380957.063568,67.0
1639380961.063568,68.0
1639380966.063568,67.0
1639380971.063568,68.0
1639380980.063568,63.0
1639380985.063568,61.0
1639380989.063568,61.0
1639380992.063568,62.0
1639380998.063568,63.0
1639381004.063568,65.0
1639381008.063568,64.0
1639381012.063568,65.0
1639381019.063568,63.0
1639381022.063568,64.0
1639381028.063568,63.0
1639381031.063568,64.0
1639381038.063568,66.0
1639381041.063568,67.0
1639381047.063568,68.0
1639381051.063568,66.0
1639381060.063568,61.0
1639381063.063568,62.0
1639381066.063568,63.0
1639381071.063568,67.0
1639381080.063568,63.0
1639381083.063568,64.0
1639381090.063568,71.0
1639381095.063568,70.0
1639381100.063568,67.0
1639381105.063568,66.0
1639381110.063568,64.0
1639381111.063568,65.0
1639381119.063568,66.0
1639381121.063568,66.0
1639381128.063568,65.0
1639381131.063568,65.0
1639381138.063568,64.0
1639381141.063568,64.0
1639381146.063568,64.0
1639381152.063568,66.0
1639381160.063568,66.0
1639381163.063568,66.0
1639381168.063568,66.0
1639381173.063568,66.0
1639381178.063568,67.0
1639381184.063568,70.0
1639381190.063568,65.0
1639381193.063568,65.0
1639381198.063568,63.0
1639381204.063568,63.0
1639381210.063568,64.0
1639381212.063568,64.0
1639381217.063568,65.0
1639381224.063568,66.0
1639381229.063568,66.0
1639381232.063568,66.0
1639381238.063568,66.0
1639381242.063568,66.0
1639381248.063568,65.0
1639381255.063568,66.0
1639381260.063568,67.0
1639381263.063568,67.0
1639381267.063568,66.0
1639381272.063568,66.0
1639381280.063568,64.0
1639381285.063568,64.0
1639381288.063568,65.0
1639381293.063568,65.0
1639381300.063568,66.0
1639381301.063568,66.0
1639381307.063568,67.0
1639381311.063568,68.0
1639381320.063568,64.0
1639381322.063568,63.0
1639381326.063568,65.0
1639381335.063568,62.0
1639381338.063568,62.0
1639381342.063568,63.0
1639381350.063568,65.0
1639381353.063568,65.0
1639381357.063568,65.0
1639381361.063568,65.0
1639381367.063568,65.0
1639381371.063568,68.0
1639381380.063568,63.0
1639381384.063568,63.0
1639381390.063568,61.0
1639381394.063568,62.0
1639381398.063568,63.0
1639381404.063568,63.0
1639381407.063568,64.0
1639381413.063568,65.0
1639381419.063568,65.0
1639381425.063568,65.0
1639381426.063568,65.0
1639381431.063568,65.0
1639381438.063568,64.0
1639381445.063568,64.0
1639381446.063568,64.0
1639381455.063568,63.0
1639381460.063568,62.0
1639381461.063568,62.0
1639381466.063568,62.0
1639381471.063568,64.0
1639381477.063568,63.0
1639381483.063568,63.0
1639381486.063568,63.0
1639381494.063568,66.0
1639381500.063568,64.0
1639381504.063568,63.0
1639381509.063568,62.0
1639381515.063568,63.0
1639381518.063568,62.0
1639381522.063568,61.0
1639381529.063568,63.0
1639381532.063568,63.0
1639381538.063568,63.0
1639381541.063568,64.0
1639381550.063568,66.0
1639381555.063568,66.0
1639381556.063568,65.0
1639381564.063568,63.0
1639381570.063568,62.0
1639381571.063568,62.0
1639381576.063568,62.0
1639381585.063568,62.0
1639381587.063568,62.0
1639381591.063568,62.0
1639381598.063568,63.0
1639381604.063568,63.0
1639381607.063568,64.0
1639381611.063568,65.0
1639381620.063568,63.0
1639381622.063568,63.0
1639381630.063568,63.0
1639381635.063568,63.0
1639381638.063568,63.0
1639381643.063568,63.0
1639381647.063568,64.0
1639381655.063568,61.0
1639381659.063568,62.0
1639381662.063568,63.0
1639381666.063568,63.0
1639381675.063568,62.0
1639381676.063568,62.0
1639381682.063568,63.0
1639381689.063568,63.0
1639381695.063568,62.0
1639381700.063568,62.0
1639381702.063568,62.0
1639381706.063568,62.0
1639381715.063568,64.0
1639381717.063568,63.0
1639381723.063568,64.0
1639381728.063568,65.0
1639381735.063568,64.0
1639381738.063568,64.0
1639381744.063568,63.0
1639381748.063568,62.0
1639381753.063568,62.0
1639381756.063568,62.0
1639381763.063568,65.0
1639381768.063568,66.0
1639381775.063568,64.0
1639381780.063568,64.0
1639381785.063568,63.0
1639381790.063568,62.0
1639381793.063568,62.0
1639381796.063568,63.0
1639381801.063568,64.0
1639381810.063568,63.0
1639381814.063568,63.0
1639381816.063568,63.0
1639381822.063568,63.0
1639381826.063568,64.0
1639381832.063568,64.0
1639381837.063568,65.0
1639381845.063568,63.0
1639381850.063568,63.0
1639381853.063568,62.0
1639381860.063568,61.0
1639381862.063568,61.0
1639381867.063568,62.0
1639381874.063568,62.0
1639381880.063568,62.0
1639381884.063568,62.0
1639381887.063568,62.0
1639381891.063568,64.0
1639381900.063568,62.0
1639381904.063568,60.0
1639381910.063568,59.0
1639381913.063568,59.0
1639381918.063568,60.0
1639381923.063568,61.0
1639381927.063568,62.0
1639381934.063568,63.0
1639381940.063568,64.0
1639381942.063568,63.0
1639381947.063568,63.0
1639381955.063568,64.0
1639381960.063568,63.0
1639381963.063568,62.0
1639381967.063568,62.0
1639381971.063568,63.0
1639381979.063568,62.0
1639381982.063568,62.0
1639381987.063568,62.0
1639381991.063568,62.0
1639382000.063568,60.0
1639382005.063568,61.0
1639382006.063568,61.0
1639382011.063568,62.0
1639382020.063568,61.0
1639382021.063568,61.0
1639382028.063568,61.0
1639382031.063568,61.0
1639382037.063568,60.0
1639382043.063568,61.0
1639382046.063568,61.0
1639382054.063568,61.0
1639382058.063568,61.0
1639382065.063568,61.0
1639382066.063568,61.0
1639382075.063568,61.0
1639382076.063568,61.0
1639382082.063568,64.0
1639382090.063568,62.0
1639382095.063568,61.0
1639382096.063568,61.0
1639382105.063568,61.0
1639382110.063568,61.0
1639382113.063568,61.0
1639382120.063568,61.0
1639382125.063568,61.0
1639382126.063568,61.0
1639382133.063568,61.0
1639382137.063568,61.0
1639382145.063568,61.0
1639382147.063568,61.0
1639382151.063568,61.0
1639382157.063568,61.0
1639382164.063568,60.0
1639382169.063568,60.0
1639382174.063568,61.0
1639382176.063568,61.0
1639382183.063568,62.0
1639382190.063568,60.0
1639382195.063568,61.0
1639382196.063568,61.0
1639382203.063568,60.0
1639382207.063568,62.0
1639382215.063568,64.0
1639382220.063568,61.0
1639382223.063568,61.0
1639382226.063568,61.0
1639382235.063568,60.0
1639382236.063568,60.0
1639382245.063568,59.0
1639382250.063568,59.0
1639382253.063568,59.0
1639382260.063568,62.0
1639382264.063568,61.0
1639382269.063568,60.0
1639382273.063568,60.0
1639382277.063568,60.0
1639382284.063568,59.0
1639382290.063568,59.0
1639382295.063568,60.0
1639382300.063568,61.0
1639382305.063568,62.0
1639382308.063568,61.0
1639382314.063568,60.0
1639382320.063568,60.0
1639382321.063568,60.0
1639382326.063568,60.0
1639382335.063568,59.0
1639382337.063568,60.0
1639382344.063568,61.0
1639382346.063568,61.0
1639382355.063568,60.0
1639382356.063568,60.0
1639382365.063568,59.0
1639382369.063568,60.0
1639382371.063568,60.0
1639382379.063568,59.0
1639382381.063568,59.0
1639382386.063568,59.0
1639382392.063568,59.0
1639382396.063568,60.0
1639382403.063568,60.0
1639382410.063568,59.0
1639382414.063568,59.0
1639382416.063568,59.0
1639382423.063568,60.0
1639382430.063568,59.0
1639382434.063568,60.0
1639382440.063568,61.0
1639382441.063568,61.0
1639382448.063568,61.0
1639382451.063568,61.0
1639382456.063568,60.0
1639382462.063568,61.0
1639382470.063568,60.0
1639382471.063568,60.0
1639382476.063568,61.0
1639382485.063568,60.0
1639382489.063568,59.0
1639382491.063568,60.0
1639382496.063568,63.0
1639382504.063568,70.0
1639382510.063568,65.0
1639382515.063568,65.0
1639382520.063568,61.0
1639382523.063568,60.0
1639382526.063568,64.0
1639382535.063568,76.0
1639382540.063568,74.0
1639382545.063568,69.0
1639382550.063568,66.0
1639382552.063568,65.0
1639382560.063568,66.0
1639382563.063568,66.0
1639382567.063568,66.0
1639382575.063568,64.0
1639382579.063568,62.0
1639382584.063568,61.0
1639382587.063568,61.0
1639382593.063568,61.0
1639382599.063568,61.0
1639382605.063568,61.0
1639382606.063568,61.0
1639382612.063568,63.0
1639382620.063568,61.0
1639382623.063568,60.0
1639382630.063568,61.0
1639382631.063568,61.0
1639382639.063568,60.0
1639382644.063568,59.0
1639382648.063568,60.0
1639382655.063568,60.0
1639382661.063568,59.0
1639382663.063568,59.0
1639382667.063568,59.0
1639382668.0691626,59.0
1639382672.563568,60.0
1639382681.563568,62.0
1639382686.563568,62.0
1639382689.563568,62.0
1639382696.563568,61.0
1639382701.563568,60.0
1639382704.563568,60.0
1639382711.563568,59.0
1639382716.563568,58.0
1639382717.563568,58.0
1639382725.563568,59.0
1639382729.563568,59.0
1639382736.563568,61.0
1639382741.563568,61.0
1639382742.563568,61.0
1639382747.563568,60.0
1639382753.563568,59.0
1639382760.563568,58.0
1639382762.563568,58.0
1639382771.563568,59.0
1639382774.563568,59.0
1639382781.563568,60.0
1639382782.563568,60.0
1639382790.563568,59.0
1639382792.563568,59.0
1639382801.563568,58.0
1639382806.563568,58.0
1639382807.563568,58.0
1639382815.563568,58.0
1639382819.563568,58.0
1639382822.563568,58.0
1639382831.563568,59.0
1639382835.563568,59.0
1639382839.563568,59.0
1639382842.563568,59.0
1639382851.563568,57.0
1639382853.563568,57.0
1639382860.563568,58.0
1639382866.563568,59.0
1639382871.563568,58.0
1639382876.563568,58.0
1639382880.563568,58.0
1639382884.563568,58.0
1639382891.563568,58.0
1639382896.563568,59.0
1639382899.563568,59.0
1639382905.563568,58.0
1639382907.563568,58.0
1639382916.563568,57.0
1639382919.563568,57.0
1639382926.563568,58.0
1639382930.563568,57.0
1639382933.563568,57.0
1639382941.563568,57.0
1639382942.563568,57.0
1639382947.563568,57.0
1639382954.563568,59.0
1639382957.563568,59.0
1639382962.563568,64.0
1639382968.563568,68.0
1639382974.563568,70.0
1639382981.563568,65.0
1639382986.563568,61.0
1639382989.563568,61.0
1639382996.563568,59.0
1639383000.563568,60.0
1639383005.563568,61.0
1639383007.563568,61.0
1639383015.563568,60.0
1639383017.563568,61.0
1639383023.563568,60.0
1639383031.563568,59.0
1639383035.563568,59.0
1639383037.563568,59.0
1639383043.563568,59.0
1639383051.563568,58.0
1639383052.563568,58.0
1639383057.563568,58.0
1639383066.563568,57.0
1639383068.563568,57.0
1639383075.563568,58.0
1639383079.563568,58.0
1639383082.563568,58.0
1639383091.563568,67.0
1639383096.563568,72.0
1639383101.563568,74.0
1639383103.563568,73.0
1639383111.563568,75.0
1639383116.563568,75.0
1639383117.563568,75.0
1639383126.563568,70.0
1639383131.563568,67.0
1639383134.563568,67.0
1639383140.563568,68.0
1639383144.563568,68.0
1639383147.563568,67.0
1639383156.563568,66.0
1639383158.563568,65.0
1639383162.563568,65.0
1639383171.563568,64.0
1639383176.563568,63.0
1639383181.563568,61.0
1639383183.563568,61.0
1639383187.563568,62.0
1639383192.563568,64.0
1639383201.563568,61.0
1639383204.563568,61.0
1639383211.563568,61.0
1639383214.563568,61.0
1639383220.563568,62.0
1639383223.563568,62.0
1639383231.563568,62.0
1639383232.563568,62.0
1639383240.563568,61.0
1639383246.563568,60.0
1639383247.563568,60.0
1639383253.563568,61.0
1639383260.563568,62.0
1639383263.563568,62.0
1639383267.563568,62.0
1639383276.563568,61.0
1639383281.563568,60.0
1639383282.563568,60.0
1639383290.563568,61.0
1639383294.563568,62.0
1639383299.563568,61.0
1639383305.563568,61.0
1639383307.563568,61.0
1639383316.563568,60.0
1639383317.563568,60.0
1639383323.563568,61.0
1639383327.563568,62.0
1639383336.563568,61.0
1639383338.563568,60.0
1639383344.563568,61.0
1639383350.563568,59.0
1639383356.563568,59.0
1639383357.563568,59.0
1639383364.563568,61.0
1639383371.563568,61.0
1639383373.563568,61.0
1639383377.563568,62.0
1639383382.563568,62.0
1639383390.563568,62.0
1639383392.563568,62.0
1639383399.563568,61.0
1639383402.563568,60.0
1639383411.563568,62.0
1639383415.563568,60.0
1639383419.563568,60.0
1639383423.563568,61.0
1639383431.563568,60.0
1639383432.563568,60.0
1639383441.563568,61.0
1639383442.563568,61.0
1639383447.563568,62.0
1639383456.563568,61.0
1639383457.563568,61.0
1639383462.563568,61.0
1639383471.563568,61.0
1639383472.563568,61.0
1639383480.563568,61.0
1639383482.563568,61.0
1639383487.563568,61.0
1639383492.563568,61.0
1639383501.563568,61.0
1639383502.563568,61.0
1639383508.563568,62.0
1639383513.563568,62.0
1639383519.563568,63.0
1639383525.563568,62.0
1639383529.563568,62.0
1639383534.563568,62.0
1639383540.563568,62.0
1639383544.563568,61.0
1639383548.563568,61.0
1639383556.563568,61.0
1639383557.563568,61.0
1639383565.563568,61.0
1639383568.563568,62.0
1639383574.563568,62.0
1639383581.563568,62.0
1639383582.563568,62.0
1639383588.563568,62.0
1639383593.563568,63.0
1639383600.563568,61.0
1639383602.563568,61.0
1639383609.563568,60.0
1639383614.563568,61.0
1639383617.563568,62.0
1639383626.563568,61.0
1639383630.563568,62.0
1639383632.563568,62.0
1639383640.563568,61.0
1639383642.563568,62.0
1639383647.563568,63.0
1639383652.563568,64.0
1639383657.563568,64.0
1639383666.563568,62.0
1639383669.563568,62.0
1639383674.563568,62.0
1639383681.563568,61.0
1639383683.563568,61.0
1639383687.563568,61.0
1639383695.563568,62.0
1639383701.563568,62.0
1639383706.563568,62.0
1639383707.563568,62.0
1639383713.563568,63.0
1639383721.563568,62.0
1639383726.563568,61.0
1639383729.563568,61.0
1639383736.563568,62.0
1639383737.563568,62.0
1639383746.563568,63.0
1639383751.563568,62.0
1639383752.563568,62.0
1639383761.563568,62.0
1639383766.563568,61.0
1639383767.563568,61.0
1639383773.563568,61.0
1639383781.563568,61.0
1639383784.563568,61.0
1639383790.563568,62.0
1639383792.563568,62.0
1639383797.563568,63.0
1639383806.563568,62.0
1639383811.563568,61.0
1639383816.563568,61.0
1639383817.563568,61.0
1639383823.563568,60.0
1639383831.563568,60.0
1639383835.563568,60.0
1639383840.563568,61.0
1639383846.563568,62.0
1639383851.563568,62.0
1639383852.563568,62.0
1639383860.563568,62.0
1639383866.563568,61.0
1639383868.563568,61.0
1639383874.563568,61.0
1639383880.563568,61.0
1639383882.563568,61.0
1639383890.563568,62.0
1639383894.563568,62.0
1639383897.563568,63.0
1639383906.563568,62.0
1639383909.563568,62.0
1639383916.563568,62.0
1639383921.563568,62.0
1639383923.563568,62.0
1639383929.563568,62.0
1639383936.563568,62.0
1639383938.563568,61.0
1639383943.563568,62.0
1639383949.563568,62.0
1639383952.563568,62.0
1639383961.563568,61.0
1639383965.563568,61.0
1639383968.563568,61.0
1639383976.563568,61.0
1639383977.563568,61.0
1639383982.563568,61.0
1639383989.563568,63.0
1639383995.563568,62.0
1639384001.563568,62.0
1639384002.563568,62.0
1639384007.563568,62.0
1639384013.563568,64.0
1639384020.563568,63.0
1639384025.563568,62.0
1639384031.563568,61.0
1639384032.563568,61.0
1639384040.563568,61.0
1639384046.563568,61.0
1639384048.563568,61.0
1639384053.563568,61.0
1639384057.563568,62.0
1639384065.563568,61.0
1639384070.563568,62.0
1639384076.563568,62.0
1639384079.563568,62.0
1639384082.563568,62.0
1639384090.563568,62.0
1639384094.563568,62.0
1639384100.563568,61.0
1639384103.563568,62.0
1639384109.563568,61.0
1639384116.563568,61.0
1639384117.563568,61.0
1639384125.563568,61.0
1639384129.563568,61.0
1639384132.563568,61.0
1639384141.563568,60.0
1639384142.563568,60.0
1639384149.563568,61.0
1639384152.563568,61.0
1639384161.563568,61.0
1639384162.563568,61.0
1639384168.563568,61.0
1639384172.563568,63.0
1639384181.563568,59.0
1639384186.563568,59.0
1639384191.563568,58.0
1639384194.563568,58.0
1639384201.563568,60.0
1639384202.563568,60.0
1639384207.563568,61.0
1639384213.563568,62.0
1639384220.563568,62.0
1639384223.563568,62.0
1639384227.563568,63.0
1639384236.563568,63.0
1639384239.563568,62.0
1639384244.563568,62.0
1639384251.563568,61.0
1639384254.563568,61.0
1639384257.563568,61.0
1639384262.563568,61.0
1639384267.563568,63.0
1639384272.563568,63.0
1639384281.563568,61.0
1639384286.563568,61.0
1639384288.563568,61.0
1639384292.563568,61.0
1639384301.563568,61.0
1639384302.563568,61.0
1639384309.563568,61.0
1639384312.563568,62.0
1639384317.563568,62.0
1639384323.563568,63.0
1639384331.563568,61.0
1639384332.563568,61.0
1639384340.563568,62.0
1639384342.563568,62.0
1639384349.563568,61.0
1639384353.563568,61.0
1639384361.563568,61.0
1639384363.563568,61.0
1639384367.563568,61.0
1639384375.563568,61.0
1639384377.563568,61.0
1639384383.563568,62.0
1639384389.563568,62.0
1639384393.563568,60.0
1639384398.563568,59.0
1639384402.563568,60.0
1639384407.563568,60.0
1639384416.563568,61.0
1639384417.563568,61.0
1639384424.563568,61.0
1639384429.563568,61.0
1639384433.563568,62.0
1639384441.563568,60.0
1639384445.563568,60.0
1639384450.563568,60.0
1639384454.563568,60.0
1639384458.563568,59.0
1639384466.563568,59.0
1639384468.5701022,59.0
1639384471.063568,59.0
1639384478.063568,62.0
1639384483.063568,61.0
1639384487.063568,61.0
1639384492.063568,61.0
1639384496.063568,64.0
1639384502.063568,61.0
1639384505.063568,59.0
1639384509.063568,62.0
1639384518.063568,61.0
1639384523.063568,61.0
1639384528.063568,61.0
1639384533.063568,60.0
1639384535.063568,60.0
1639384543.063568,61.0
1639384544.063568,61.0
1639384553.063568,62.0
1639384558.063568,61.0
1639384561.063568,61.0
1639384565.063568,61.0
1639384570.063568,60.0
1639384575.063568,59.0
1639384579.063568,58.0
1639384588.063568,61.0
1639384593.063568,59.0
1639384598.063568,60.0
1639384599.063568,60.0
1639384607.063568,59.0
1639384610.063568,60.0
1639384615.063568,59.0
1639384622.063568,61.0
1639384625.063568,61.0
1639384633.063568,60.0
1639384638.063568,59.0
1639384641.063568,59.0
1639384645.063568,60.0
1639384653.063568,58.0
1639384654.063568,58.0
1639384663.063568,61.0
1639384664.063568,61.0
1639384672.063568,61.0
1639384676.063568,60.0
1639384680.063568,62.0
1639384684.063568,61.0
1639384693.063568,57.0
1639384696.063568,58.0
1639384702.063568,59.0
1639384706.063568,59.0
1639384709.063568,59.0
1639384716.063568,60.0
1639384719.063568,60.0
1639384725.063568,61.0
1639384730.063568,61.0
1639384737.063568,62.0
1639384742.063568,61.0
1639384746.063568,60.0
1639384753.063568,60.0
1639384756.063568,60.0
1639384759.063568,60.0
1639384765.063568,59.0
1639384773.063568,60.0
1639384778.063568,59.0
1639384779.063568,59.0
1639384786.063568,60.0
1639384790.063568,61.0
1639384796.063568,60.0
1639384799.063568,60.0
1639384806.063568,64.0
1639384813.063568,59.0
1639384817.063568,57.0
1639384822.063568,57.0
1639384827.063568,57.0
1639384833.063568,59.0
1639384835.063568,59.0
1639384842.063568,61.0
1639384847.063568,61.0
1639384850.063568,62.0
1639384854.063568,63.0
1639384862.063568,63.0
1639384864.063568,63.0
1639384871.063568,62.0
1639384874.063568,62.0
1639384881.063568,61.0
1639384886.063568,61.0
1639384890.063568,60.0
1639384894.063568,60.0
1639384900.063568,61.0
1639384905.063568,61.0
1639384909.063568,62.0
1639384918.063568,61.0
1639384920.063568,61.0
1639384928.063568,61.0
1639384929.063568,61.0
1639384935.063568,60.0
1639384939.063568,60.0
1639384945.063568,62.0
1639384953.063568,58.0
1639384957.063568,58.0
1639384961.063568,58.0
1639384965.063568,59.0
1639384969.063568,59.0
1639384977.063568,61.0
1639384982.063568,61.0
1639384988.063568,59.0
1639384990.063568,59.0
1639384998.063568,58.0
1639385000.063568,59.0
1639385007.063568,59.0
1639385012.063568,59.0
1639385014.063568,59.0
1639385020.063568,59.0
1639385028.063568,60.0
1639385029.063568,60.0
1639385035.063568,60.0
1639385043.063568,60.0
1639385045.063568,61.0
1639385050.063568,60.0
1639385055.063568,60.0
1639385059.063568,59.0
1639385068.063568,58.0
1639385069.063568,58.0
1639385077.063568,59.0
1639385083.063568,60.0
1639385084.063568,60.0
1639385093.063568,61.0
1639385098.063568,60.0
1639385102.063568,59.0
1639385108.063568,60.0
1639385109.063568,60.0
1639385117.063568,60.0
1639385119.063568,60.0
1639385124.063568,60.0
1639385132.063568,60.0
1639385137.063568,59.0
1639385143.063568,60.0
1639385148.063568,61.0
1639385151.063568,60.0
1639385156.063568,60.0
1639385163.063568,60.0
1639385167.063568,61.0
1639385169.063568,61.0
1639385178.063568,59.0
1639385180.063568,59.0
1639385186.063568,59.0
1639385193.063568,59.0
1639385194.063568,59.0
1639385199.063568,60.0
1639385206.063568,60.0
1639385213.063568,61.0
1639385214.063568,61.0
1639385220.063568,60.0
1639385224.063568,60.0
1639385230.063568,60.0
1639385238.063568,57.0
1639385239.063568,57.0
1639385248.063568,57.0
1639385250.063568,57.0
1639385255.063568,58.0
1639385259.063568,59.0
1639385268.063568,61.0
1639385272.063568,59.0
1639385277.063568,59.0
1639385279.063568,59.0
1639385288.063568,58.0
1639385293.063568,58.0
1639385294.063568,58.0
1639385302.063568,58.0
1639385308.063568,58.0
1639385309.063568,58.0
1639385315.063568,59.0
1639385320.063568,59.0
1639385327.063568,59.0
1639385329.063568,59.0
1639385337.063568,61.0
1639385342.063568,60.0
1639385348.063568,60.0
1639385350.063568,60.0
1639385354.063568,60.0
1639385360.063568,59.0
1639385367.063568,59.0
1639385369.063568,59.0
1639385374.063568,59.0
1639385382.063568,60.0
1639385385.063568,61.0
1639385393.063568,61.0
1639385394.063568,61.0
1639385402.063568,61.0
1639385404.063568,61.0
1639385409.063568,61.0
1639385416.063568,60.0
1639385423.063568,59.0
1639385424.063568,59.0
1639385433.063568,61.0
1639385434.063568,61.0
1639385442.063568,59.0
1639385445.063568,59.0
1639385450.063568,58.0
1639385454.063568,58.0
1639385462.063568,60.0
1639385468.063568,59.0
1639385472.063568,59.0
1639385475.063568,60.0
1639385481.063568,60.0
1639385487.063568,61.0
1639385489.063568,61.0
1639385495.063568,60.0
1639385500.063568,60.0
1639385507.063568,61.0
1639385509.063568,61.0
1639385516.063568,61.0
1639385519.063568,61.0
1639385527.063568,59.0
1639385531.063568,59.0
1639385535.063568,59.0
1639385541.063568,61.0
1639385548.063568,60.0
1639385553.063568,59.0
1639385558.063568,59.0
1639385559.063568,59.0
1639385567.063568,60.0
1639385570.063568,61.0
1639385574.063568,61.0
1639385581.063568,61.0
1639385584.063568,60.0
1639385590.063568,60.0
1639385597.063568,59.0
1639385603.063568,60.0
1639385604.063568,60.0
1639385609.063568,60.0
1639385618.063568,58.0
1639385623.063568,58.0
1639385627.063568,58.0
1639385633.063568,59.0
1639385634.063568,59.0
1639385643.063568,61.0
1639385646.063568,62.0
1639385649.063568,62.0
1639385658.063568,60.0
1639385659.063568,60.0
1639385664.063568,61.0
1639385669.063568,60.0
1639385677.063568,57.0
1639385680.063568,58.0
1639385684.063568,59.0
1639385693.063568,57.0
1639385696.063568,57.0
1639385703.063568,59.0
1639385704.063568,59.0
1639385709.063568,59.0
1639385715.063568,61.0
1639385720.063568,61.0
1639385727.063568,60.0
1639385730.063568,60.0
1639385737.063568,61.0
1639385739.063568,61.0
1639385745.063568,62.0
1639385752.063568,62.0
1639385754.063568,61.0
1639385760.063568,61.0
1639385768.063568,60.0
1639385769.063568,60.0
1639385777.063568,62.0
1639385783.063568,61.0
1639385784.063568,61.0
1639385790.063568,59.0
1639385796.063568,62.0
1639385799.063568,63.0
1639385808.063568,58.0
1639385811.063568,58.0
1639385816.063568,62.0
1639385823.063568,58.0
1639385827.063568,57.0
1639385831.063568,57.0
1639385834.063568,58.0
1639385840.063568,60.0
1639385847.063568,61.0
1639385853.063568,62.0
1639385854.063568,62.0
1639385863.063568,61.0
1639385866.063568,61.0
1639385869.063568,62.0
1639385877.063568,66.0
1639385879.063568,67.0
1639385888.063568,76.0
1639385892.063568,77.0
1639385896.063568,74.0
1639385899.063568,71.0
1639385905.063568,65.0
1639385911.063568,63.0
1639385918.063568,61.0
1639385923.063568,60.0
1639385928.063568,58.0
1639385932.063568,58.0
1639385937.063568,57.0
1639385942.063568,59.0
1639385944.063568,59.0
1639385952.063568,55.0
1639385958.063568,58.0
1639385961.063568,59.0
1639385968.063568,57.0
1639385970.063568,57.0
1639385977.063568,56.0
1639385979.063568,57.0
1639385985.063568,63.0
1639385993.063568,58.0
1639385998.063568,57.0
1639386003.063568,55.0
1639386008.063568,54.0
1639386011.063568,54.0
1639386016.063568,55.0
1639386022.063568,56.0
1639386024.063568,56.0
1639386032.063568,54.0
1639386038.063568,55.0
1639386042.063568,55.0
1639386048.063568,54.0
1639386049.063568,54.0
1639386055.063568,56.0
1639386060.063568,59.0
1639386068.063568,58.0
1639386069.063568,58.0
1639386078.063568,54.0
1639386083.063568,55.0
1639386085.063568,55.0
1639386093.063568,54.0
1639386094.063568,54.0
1639386102.063568,55.0
1639386106.063568,54.0
1639386109.063568,54.0
1639386116.063568,54.0
1639386123.063568,55.0
1639386128.063568,56.0
1639386129.063568,56.0
1639386134.063568,57.0
1639386141.063568,56.0
1639386144.063568,56.0
1639386153.063568,53.0
1639386155.063568,53.0
1639386159.063568,53.0
1639386164.063568,53.0
1639386170.063568,54.0
1639386176.063568,54.0
1639386179.063568,54.0
1639386188.063568,56.0
1639386190.063568,56.0
1639386195.063568,56.0
1639386203.063568,56.0
1639386204.063568,56.0
1639386209.063568,56.0
1639386214.063568,56.0
1639386223.063568,56.0
1639386228.063568,55.0
1639386233.063568,55.0
1639386237.063568,55.0
1639386241.063568,55.0
1639386244.063568,54.0
1639386252.063568,55.0
1639386254.063568,55.0
1639386262.063568,56.0
1639386265.063568,56.0
1639386272.063568,57.0
1639386274.063568,57.0
1639386279.063568,58.0
1639386287.063568,56.0
1639386293.063568,56.0
1639386298.063568,55.0
1639386301.063568,56.0
1639386306.063568,56.0
1639386312.063568,58.0
1639386316.063568,57.0
1639386323.063568,56.0
1639386325.063568,56.0
1639386329.063568,56.0
1639386336.063568,55.0
1639386340.063568,54.0
1639386348.063568,55.0
1639386352.063568,54.0
1639386358.063568,54.0
1639386359.063568,54.0
1639386366.063568,55.0
1639386373.063568,53.0
1639386374.063568,54.0
1639386383.063568,56.0
1639386384.063568,56.0
1639386390.063568,56.0
1639386398.063568,57.0
1639386400.063568,57.0
1639386406.063568,57.0
1639386410.063568,58.0
1639386418.063568,56.0
1639386419.063568,56.0
1639386424.063568,55.0
1639386429.063568,58.0
1639386434.063568,60.0
1639386442.063568,67.0
1639386448.063568,61.0
1639386453.063568,61.0
1639386456.063568,60.0
1639386462.188568,59.0
1639386469.938568,57.0
1639386471.938568,57.0
1639386475.938568,57.0
1639386485.063568,61.0
1639386487.063568,62.0
1639386496.063568,69.0
1639386500.063568,71.0
1639386506.063568,73.0
1639386509.063568,74.0
1639386514.063568,72.0
1639386521.063568,66.0
1639386522.063568,66.0
1639386530.063568,66.0
1639386536.063568,63.0
1639386541.063568,62.0
1639386546.063568,62.0
1639386548.063568,62.0
1639386555.063568,62.0
1639386557.063568,62.0
1639386565.063568,61.0
1639386568.063568,61.0
1639386574.063568,60.0
1639386581.063568,60.0
1639386586.063568,60.0
1639386589.063568,61.0
1639386593.063568,60.0
1639386597.063568,59.0
1639386604.063568,60.0
1639386611.063568,60.0
1639386615.063568,60.0
1639386619.063568,61.0
1639386623.063568,59.0
1639386630.063568,59.0
1639386633.063568,58.0
1639386640.063568,59.0
1639386642.063568,59.0
1639386648.063568,61.0
1639386656.063568,58.0
1639386660.063568,59.0
1639386666.063568,60.0
1639386667.063568,60.0
1639386673.063568,57.0
1639386681.063568,59.0
1639386682.063568,59.0
1639386691.063568,57.0
1639386695.063568,57.0
1639386697.063568,57.0
1639386702.063568,58.0
1639386708.063568,57.0
1639386714.063568,57.0
1639386721.063568,56.0
1639386726.063568,57.0
1639386727.063568,57.0
1639386735.063568,59.0
1639386739.063568,58.0
1639386742.063568,58.0
1639386747.063568,60.0
1639386756.063568,57.0
1639386759.063568,57.0
1639386762.063568,57.0
1639386771.063568,59.0
1639386774.063568,59.0
1639386781.063568,60.0
1639386782.063568,60.0
1639386789.063568,60.0
1639386793.063568,61.0
1639386797.063568,61.0
1639386802.063568,65.0
1639386811.063568,63.0
1639386815.063568,67.0
1639386821.063568,71.0
1639386822.063568,72.0
1639386831.063568,80.0
1639386832.063568,80.0
1639386841.063568,70.0
1639386846.063568,68.0
1639386850.063568,68.0
1639386854.063568,70.0
1639386859.063568,67.0
1639386865.063568,64.0
1639386869.063568,63.0
1639386872.063568,64.0
1639386881.063568,66.0
1639386885.063568,67.0
1639386888.063568,67.0
1639386895.063568,70.0
1639386901.063568,66.0
1639386906.063568,65.0
1639386911.063568,66.0
1639386915.063568,66.0
1639386917.063568,66.0
1639386925.063568,66.0
1639386929.063568,66.0
1639386932.063568,67.0
1639386940.063568,69.0
1639386944.063568,70.0
1639386947.063568,71.0
1639386954.063568,72.0
1639386959.063568,71.0
1639386962.063568,72.0
1639386970.063568,72.0
1639386975.063568,72.0
1639386977.063568,73.0
1639386985.063568,74.0
1639386987.063568,74.0
1639386992.063568,74.0
1639387001.063568,69.0
1639387004.063568,69.0
1639387011.063568,67.0
1639387013.063568,66.0
1639387020.063568,66.0
1639387026.063568,67.0
1639387028.063568,67.0
1639387032.063568,67.0
1639387038.063568,68.0
1639387046.063568,70.0
1639387050.063568,71.0
1639387052.063568,72.0
1639387060.063568,71.0
1639387064.063568,71.0
1639387071.063568,72.0
1639387075.063568,72.0
1639387078.063568,72.0
1639387085.063568,72.0
1639387091.063568,71.0
1639387092.063568,71.0
1639387097.063568,72.0
1639387104.063568,72.0
1639387109.063568,72.0
1639387112.063568,73.0
1639387117.063568,75.0
1639387125.063568,75.0
1639387127.063568,75.0
1639387136.063568,72.0
1639387139.063568,71.0
1639387143.063568,69.0
1639387151.063568,68.0
1639387154.063568,67.0
1639387158.063568,67.0
1639387165.063568,68.0
1639387170.063568,68.0
1639387173.063568,68.0
1639387177.063568,69.0
1639387186.063568,70.0
1639387191.063568,70.0
1639387194.063568,70.0
1639387197.063568,70.0
1639387202.063568,71.0
1639387207.063568,72.0
1639387213.063568,67.0
1639387218.063568,67.0
1639387223.063568,67.0
1639387230.063568,67.0
1639387236.063568,68.0
1639387241.063568,68.0
1639387242.063568,68.0
1639387247.063568,68.0
1639387255.063568,68.0
1639387259.063568,68.0
1639387262.063568,68.0
1639387268.063568,68.0
1639387275.063568,67.0
1639387279.063568,67.0
1639387286.063568,67.0
1639387291.063568,67.0
1639387292.063568,68.0
1639387298.063568,69.0
1639387306.063568,68.0
1639387309.063568,67.0
1639387313.063568,67.0
1639387317.063568,67.0
1639387323.063568,67.0
1639387327.063568,67.0
1639387332.063568,67.0
1639387338.063568,67.0
1639387346.063568,65.0
1639387351.063568,65.0
1639387352.063568,65.0
1639387358.063568,66.0
1639387366.063568,64.0
1639387371.063568,65.0
1639387376.063568,65.0
1639387378.063568,65.0
1639387385.063568,67.0
1639387389.063568,67.0
1639387396.063568,68.0
1639387397.063568,68.0
1639387403.063568,68.0
1639387411.063568,68.0
1639387413.063568,68.0
1639387418.063568,69.0
1639387426.063568,69.0
1639387428.063568,70.0
1639387432.063568,70.0
1639387440.063568,71.0
1639387443.063568,70.0
1639387447.063568,70.0
1639387453.063568,69.0
1639387459.063568,71.0
1639387465.063568,66.0
1639387471.063568,63.0
1639387475.063568,63.0
1639387481.063568,63.0
1639387484.063568,64.0
1639387489.063568,65.0
1639387495.063568,67.0
1639387498.063568,67.0
1639387505.063568,70.0
1639387507.063568,68.0
1639387516.063568,60.0
1639387521.063568,60.0
1639387526.063568,60.0
1639387531.063568,61.0
1639387532.063568,61.0
1639387541.063568,65.0
1639387546.063568,65.0
1639387547.063568,66.0
1639387552.063568,67.0
1639387561.063568,64.0
1639387566.063568,65.0
1639387571.063568,65.0
1639387572.063568,65.0
1639387580.063568,66.0
1639387583.063568,66.0
1639387591.063568,66.0
1639387595.063568,67.0
1639387597.063568,67.0
1639387604.063568,68.0
1639387607.063568,68.0
1639387614.063568,67.0
1639387617.063568,67.0
1639387623.063568,66.0
1639387629.063568,67.0
1639387633.063568,67.0
1639387639.063568,67.0
1639387642.063568,68.0
1639387648.063568,67.0
1639387656.063568,65.0
1639387660.063568,66.0
1639387663.063568,66.0
1639387671.063568,67.0
1639387673.063568,67.0
1639387681.063568,68.0
1639387682.063568,68.0
1639387691.063568,70.0
1639387693.063568,69.0
1639387697.063568,69.0
1639387705.063568,68.0
1639387708.063568,68.0
1639387712.063568,68.0
1639387721.063568,69.0
1639387722.063568,69.0
1639387731.063568,64.0
1639387736.063568,63.0
1639387739.063568,62.0
1639387742.063568,63.0
1639387748.063568,63.0
1639387754.063568,65.0
1639387760.063568,64.0
1639387762.063568,64.0
1639387771.063568,66.0
1639387774.063568,65.0
1639387780.063568,66.0
1639387783.063568,64.0
1639387787.063568,64.0
1639387796.063568,75.0
1639387801.063568,77.0
1639387805.063568,74.0
1639387811.063568,70.0
1639387812.063568,70.0
1639387821.063568,64.0
1639387822.063568,64.0
1639387829.063568,61.0
1639387836.063568,61.0
1639387837.063568,61.0
1639387846.063568,61.0
1639387847.063568,61.0
1639387855.063568,59.0
1639387858.063568,60.0
1639387862.063568,61.0
1639387868.063568,63.0
1639387876.063568,63.0
1639387880.063568,64.0
1639387886.063568,65.0
1639387887.063568,65.0
1639387896.063568,61.0
1639387901.063568,60.0
1639387906.063568,60.0
1639387907.063568,60.0
1639387912.063568,61.0
1639387920.063568,63.0
1639387922.063568,63.0
1639387930.063568,63.0
1639387934.063568,65.0
1639387941.063568,62.0
1639387945.063568,62.0
1639387948.063568,63.0
1639387956.063568,62.0
1639387961.063568,62.0
1639387962.063568,62.0
1639387970.063568,62.0
1639387972.063568,61.0
1639387977.063568,63.0
1639387982.063568,62.0
1639387991.063568,58.0
1639387994.063568,60.0
1639387999.063568,59.0
1639388006.063568,61.0
1639388007.063568,61.0
1639388012.063568,61.0
1639388019.063568,62.0
1639388023.063568,62.0
1639388027.063568,62.0
1639388035.063568,60.0
1639388040.063568,60.0
1639388045.063568,61.0
1639388049.063568,61.0
1639388054.063568,60.0
1639388062.063568,66.0
1639388066.563568,66.0
1639388069.0708594,67.0
1639388072.563568,71.0
1639388077.563568,74.0
1639388079.563568,73.0
1639388087.563568,66.0
1639388092.563568,70.0
1639388097.563568,71.0
1639388100.563568,71.0
1639388103.563568,72.0
1639388111.563568,71.0
1639388117.563568,74.0
1639388122.563568,75.0
1639388123.563568,75.0
1639388132.563568,73.0
1639388134.563568,72.0
1639388138.563568,73.0
1639388147.563568,69.0
1639388152.563568,68.0
1639388154.563568,68.0
1639388158.563568,67.0
1639388164.563568,72.0
1639388168.563568,72.0
1639388177.563568,74.0
1639388181.563568,74.0
1639388183.563568,74.0
1639388192.563568,68.0
1639388193.563568,67.0
1639388202.563568,73.0
1639388205.563568,70.0
1639388212.563568,66.0
1639388213.563568,65.0
1639388218.563568,69.0
1639388227.563568,83.0
1639388231.563568,91.0
1639388237.563568,104.0
1639388242.563568,110.0
1639388243.563568,110.0
1639388252.563568,116.0
1639388255.563568,117.0
1639388262.563568,112.0
1639388263.563568,112.0
1639388268.563568,110.0
1639388273.563568,107.0
1639388278.563568,102.0
1639388287.563568,91.0
1639388290.563568,93.0
1639388294.563568,87.0
1639388312.563568,122.0
1639388317.563568,122.0
1639388318.563568,122.0
1639388327.563568,127.0
1639388331.563568,128.0
1639388335.563568,129.0
1639388342.563568,131.0
1639388346.563568,133.0
1639388348.563568,134.0
1639388354.563568,135.0
1639388362.563568,132.0
1639388366.563568,130.0
1639388368.563568,128.0
1639388373.563568,122.0
1639388401.563568,72.0
1639388407.563568,71.0
1639388412.563568,73.0
1639388413.563568,73.0
1639388419.5635679,74.0
1639388427.563568,71.0
1639388431.563568,74.0
1639388433.563568,74.0
1639388442.563568,72.0
1639388443.563568,72.0
1639388450.563568,73.0
1639388457.563568,75.0
1639388462.563568,74.0
1639388467.563568,73.0
1639388472.563568,74.0
1639388477.563568,74.0
1639388482.563568,74.0
1639388487.563568,74.0
1639388491.563568,74.0
1639388494.563568,73.0
1639388502.563568,73.0
1639388507.563568,73.0
1639388508.563568,73.0
1639388517.563568,73.0
1639388518.563568,73.0
1639388523.563568,75.0
1639388532.563568,74.0
1639388536.563568,73.0
1639388538.563568,74.0
1639388547.563568,76.0
1639388552.563568,78.0
1639388555.563568,77.0
1639388562.563568,73.0
1639388563.563568,73.0
1639388571.563568,73.0
1639388577.563568,70.0
1639388580.563568,70.0
1639388585.563568,69.0
1639388588.563568,69.0
1639388597.563568,68.0
1639388599.563568,69.0
1639388603.563568,69.0
1639388612.563568,72.0
1639388614.563568,71.0
1639388620.563568,68.0
1639388627.563568,68.0
1639388629.563568,67.0
1639388636.563568,66.0
1639388639.563568,67.0
1639388647.563568,67.0
1639388648.563568,67.0
1639388655.563568,68.0
1639388660.563568,68.0
1639388666.563568,69.0
1639388671.563568,69.0
1639388674.563568,69.0
1639388680.563568,71.0
1639388684.563568,71.0
1639388690.563568,71.0
1639388693.563568,72.0
1639388701.563568,70.0
1639388706.563568,70.0
1639388710.563568,70.0
1639388715.563568,70.0
1639388718.563568,70.0
1639388727.563568,69.0
1639388730.563568,68.0
1639388734.563568,68.0
1639388739.563568,67.0
1639388747.563568,67.0
1639388751.563568,66.0
1639388757.563568,66.0
1639388758.563568,66.0
1639388767.563568,66.0
1639388772.563568,66.0
1639388775.563568,65.0
1639388782.563568,64.0
1639388783.563568,65.0
1639388788.563568,64.0
1639388794.563568,64.0
1639388802.563568,65.0
1639388806.563568,65.0
1639388809.563568,64.0
1639388814.563568,65.0
1639388822.563568,64.0
1639388824.563568,65.0
1639388831.563568,64.0
1639388834.563568,64.0
1639388839.563568,65.0
1639388846.563568,64.0
1639388848.563568,65.0
1639388856.563568,65.0
1639388859.563568,65.0
1639388867.563568,66.0
1639388868.563568,66.0
1639388877.563568,63.0
1639388878.563568,63.0
1639388884.563568,63.0
1639388889.563568,64.0
1639388896.563568,63.0
1639388899.563568,63.0
1639388906.563568,65.0
1639388910.563568,65.0
1639388917.563568,66.0
1639388918.563568,66.0
1639388927.563568,66.0
1639388928.563568,66.0
1639388937.563568,66.0
1639388940.563568,66.0
1639388943.563568,65.0
1639388949.563568,66.0
1639388953.563568,67.0
1639388962.563568,65.0
1639388964.563568,65.0
1639388968.563568,65.0
1639388973.563568,67.0
1639388982.563568,61.0
1639388985.563568,62.0
1639388988.563568,63.0
1639388997.563568,61.0
1639388998.563568,61.0
1639389003.563568,62.0
1639389010.563568,64.0
1639389016.563568,65.0
1639389020.563568,67.0
1639389025.563568,66.0
1639389031.563568,65.0
1639389034.563568,65.0
1639389042.563568,66.0
1639389044.563568,67.0
1639389052.563568,65.0
1639389055.563568,65.0
1639389060.563568,64.0
1639389064.563568,64.0
1639389070.563568,65.0
1639389076.563568,65.0
1639389081.563568,65.0
1639389087.563568,65.0
1639389088.563568,65.0
1639389095.563568,66.0
1639389101.563568,65.0
1639389107.563568,65.0
1639389111.563568,65.0
1639389117.563568,64.0
1639389118.563568,64.0
1639389125.563568,63.0
1639389128.563568,63.0
1639389133.563568,64.0
1639389142.563568,63.0
1639389143.563568,62.0
1639389149.563568,65.0
1639389156.563568,66.0
1639389158.563568,67.0
1639389167.563568,73.0
1639389172.563568,75.0
1639389176.563568,77.0
1639389182.563568,82.0
1639389184.563568,82.0
1639389191.563568,75.0
1639389196.563568,73.0
1639389199.563568,73.0
1639389204.563568,70.0
1639389212.563568,68.0
1639389216.563568,67.0
1639389218.563568,68.0
1639389225.563568,71.0
1639389231.563568,74.0
1639389234.563568,74.0
1639389238.563568,70.0
1639389247.563568,64.0
1639389252.563568,63.0
1639389253.563568,64.0
1639389261.563568,65.0
1639389264.5635679,66.0
1639389269.563568,65.0
1639389277.563568,63.0
1639389280.563568,63.0
1639389283.563568,64.0
1639389290.563568,62.0
1639389293.563568,63.0
1639389298.563568,65.0
1639389303.563568,67.0
1639389312.563568,64.0
1639389314.563568,65.0
1639389320.563568,64.0
1639389326.563568,64.0
1639389332.563568,64.0
1639389336.563568,65.0
1639389338.563568,65.0
1639389345.563568,64.0
1639389350.563568,64.0
1639389357.563568,63.0
1639389362.563568,62.0
1639389363.563568,62.0
1639389368.563568,63.0
1639389376.563568,64.0
1639389382.563568,61.0
1639389387.563568,62.0
1639389391.563568,62.0
1639389393.563568,63.0
1639389401.563568,62.0
1639389404.563568,63.0
1639389410.563568,62.0
1639389417.563568,62.0
1639389422.563568,61.0
1639389426.563568,62.0
1639389429.563568,63.0
1639389436.563568,61.0
1639389442.563568,63.0
1639389447.563568,61.0
1639389452.563568,61.0
1639389453.563568,61.0
1639389462.563568,62.0
1639389467.563568,63.0
1639389468.563568,63.0
1639389475.563568,62.0
1639389481.563568,59.0
1639389484.563568,59.0
1639389491.563568,61.0
1639389493.563568,61.0
1639389502.563568,57.0
1639389507.563568,58.0
1639389511.563568,58.0
1639389514.563568,58.0
1639389519.563568,60.0
1639389524.563568,61.0
1639389529.563568,60.0
1639389533.563568,61.0
1639389538.563568,61.0
1639389545.563568,60.0
1639389552.563568,60.0
1639389557.563568,59.0
1639389562.563568,60.0
1639389565.563568,60.0
1639389568.563568,59.0
1639389573.563568,57.0
1639389581.563568,59.0
1639389585.563568,58.0
1639389589.563568,58.0
1639389594.563568,59.0
1639389600.563568,60.0
1639389603.563568,59.0
1639389609.563568,61.0
1639389617.563568,59.0
1639389622.563568,59.0
1639389627.563568,58.0
1639389628.563568,58.0
1639389633.563568,61.0
1639389639.563568,71.0
1639389645.563568,76.0
1639389652.563568,67.0
1639389655.563568,65.0
1639389662.563568,59.0
1639389667.563568,58.0
1639389670.563568,58.0
1639389674.563568,56.0
1639389678.563568,56.0
1639389685.563568,58.0
1639389692.563568,56.0
1639389694.563568,55.0
1639389702.563568,60.0
1639389707.563568,63.0
1639389709.563568,64.0
1639389717.563568,57.0
1639389721.563568,57.0
1639389724.563568,56.0
1639389728.563568,57.0
1639389737.563568,60.0
1639389740.563568,58.0
1639389745.563568,57.0
1639389749.563568,59.0
1639389756.563568,57.0
1639389762.563568,58.0
1639389763.563568,58.0
1639389772.563568,56.0
1639389774.563568,56.0
1639389782.563568,57.0
1639389785.563568,57.0
1639389789.563568,58.0
1639389797.563568,58.0
1639389798.563568,58.0
1639389806.563568,59.0
1639389809.563568,59.0
1639389815.563568,58.0
1639389822.563568,60.0
1639389827.563568,59.0
1639389828.563568,59.0
1639389837.563568,60.0
1639389838.563568,60.0
1639389843.563568,60.0
1639389851.563568,68.0
1639389857.563568,71.0
1639389862.563568,72.0
1639389863.563568,72.0
1639389869.563568,74.0
1639389873.563568,74.0
1639389882.563568,64.0
1639389885.563568,65.0
1639389892.563568,65.0
1639389895.563568,65.0
1639389899.563568,65.0
1639389905.563568,66.0
1639389909.563568,66.0
1639389917.563568,61.0
1639389922.563568,61.0
1639389925.563568,61.0
1639389930.563568,61.0
1639389936.563568,60.0
1639389940.563568,59.0
1639389947.563568,59.0
1639389952.563568,61.0
1639389953.563568,62.0
1639389962.563568,60.0
1639389967.563568,58.0
1639389968.563568,58.0
1639389976.563568,61.0
1639389982.563568,66.0
1639389983.563568,66.0
1639389992.563568,58.0
1639389996.563568,57.0
1639390002.563568,57.0
1639390006.563568,57.0
1639390012.563568,56.0
1639390013.563568,56.0
1639390022.563568,60.0
1639390027.563568,59.0
1639390030.563568,59.0
1639390033.563568,59.0
1639390041.563568,57.0
1639390043.563568,57.0
1639390049.563568,60.0
1639390053.563568,61.0
1639390062.563568,55.0
1639390065.563568,54.0
1639390072.563568,55.0
1639390073.563568,55.0
1639390082.563568,55.0
1639390087.563568,56.0
1639390091.563568,57.0
1639390097.563568,57.0
1639390100.563568,57.0
1639390104.563568,57.0
1639390108.563568,57.0
1639390114.563568,60.0
1639390122.563568,56.0
1639390124.563568,56.0
1639390132.563568,57.0
1639390133.563568,57.0
1639390138.563568,58.0
1639390143.563568,65.0
1639390152.563568,57.0
1639390157.563568,55.0
1639390162.563568,55.0
1639390165.563568,56.0
1639390172.563568,56.0
1639390177.563568,57.0
1639390178.563568,57.0
1639390187.563568,59.0
1639390192.563568,58.0
1639390194.563568,58.0
1639390198.563568,57.0
1639390203.563568,55.0
1639390211.563568,57.0
1639390215.563568,58.0
1639390218.563568,58.0
1639390223.563568,62.0
1639390228.563568,64.0
1639390237.563568,56.0
1639390242.563568,54.0
1639390245.563568,54.0
1639390252.563568,54.0
1639390256.563568,54.0
1639390261.563568,56.0
1639390263.563568,56.0
1639390270.563568,59.0
1639390276.563568,56.0
1639390279.563568,55.0
1639390286.563568,56.0
1639390291.563568,57.0
1639390293.563568,56.0
1639390302.563568,55.0
1639390305.563568,55.0
1639390308.563568,55.0
1639390316.563568,56.0
1639390322.563568,54.0
1639390323.563568,54.0
1639390329.563568,55.0
1639390333.563568,55.0
1639390342.563568,57.0
1639390346.563568,56.0
1639390348.563568,56.0
1639390354.563568,58.0
1639390360.563568,56.0
1639390366.563568,55.0
1639390370.563568,56.0
1639390373.563568,56.0
1639390380.563568,55.0
1639390386.563568,56.0
1639390388.563568,56.0
1639390393.563568,56.0
1639390398.563568,55.0
1639390404.563568,61.0
1639390412.563568,56.0
1639390414.563568,56.0
1639390422.563568,55.0
1639390427.5635679,55.0
1639390428.563568,55.0
1639390435.563568,55.0
1639390440.563568,55.0
1639390447.563568,54.0
1639390448.563568,54.0
1639390457.563568,55.0
1639390459.563568,55.0
1639390464.563568,56.0
1639390470.563568,56.0
1639390474.563568,55.0
1639390481.563568,56.0
1639390487.563568,57.0
1639390490.563568,56.0
1639390495.563568,57.0
1639390502.563568,57.0
1639390503.563568,57.0
1639390510.563568,55.0
1639390516.563568,58.0
1639390521.563568,58.0
1639390525.563568,58.0
1639390529.563568,57.0
1639390533.563568,55.0
1639390539.563568,55.0
1639390544.563568,55.0
1639390551.563568,53.0
1639390557.563568,53.0
1639390560.563568,53.0
1639390566.563568,54.0
1639390568.563568,54.0
1639390577.563568,70.0
1639390582.563568,71.0
1639390583.563568,70.0
1639390592.563568,60.0
1639390597.563568,58.0
1639390602.563568,59.0
1639390605.563568,58.0
1639390610.563568,58.0
1639390613.563568,58.0
1639390622.563568,58.0
1639390625.563568,57.0
1639390632.563568,58.0
1639390633.563568,58.0
1639390638.563568,56.0
1639390647.563568,70.0
1639390652.563568,72.0
1639390656.563568,69.0
1639390662.563568,64.0
1639390667.563568,61.0
1639390671.563568,61.0
1639390676.563568,60.0
1639390681.563568,59.0
1639390683.563568,59.0
1639390690.563568,59.0
1639390696.563568,56.0
1639390701.563568,56.0
1639390703.563568,56.0
1639390712.563568,60.0
1639390717.563568,61.0
1639390719.563568,60.0
1639390724.563568,57.0
1639390728.563568,57.0
1639390733.563568,55.0
1639390740.563568,55.0
1639390747.563568,57.0
1639390749.563568,57.0
1639390757.563568,57.0
1639390759.563568,57.0
1639390764.563568,57.0
1639390769.563568,56.0
1639390775.563568,59.0
1639390782.563568,58.0
1639390784.563568,58.0
1639390790.563568,58.0
1639390794.563568,58.0
1639390802.563568,59.0
1639390807.563568,58.0
1639390810.563568,57.0
1639390814.563568,56.0
1639390822.563568,58.0
1639390823.563568,58.0
1639390832.563568,61.0
1639390833.563568,61.0
1639390839.563568,61.0
1639390846.563568,69.0
1639390848.563568,70.0
1639390853.563568,71.0
1639390858.563568,71.0
1639390865.563568,62.0
1639390871.563568,60.0
1639390877.563568,58.0
1639390881.563568,56.0
1639390883.563568,56.0
1639390892.563568,58.0
1639390896.563568,58.0
1639390899.563568,59.0
1639390906.563568,56.0
1639390910.563568,58.0
1639390917.563568,56.0
1639390922.563568,58.0
1639390924.563568,58.0
1639390929.563568,57.0
1639390937.563568,57.0
1639390942.563568,57.0
1639390943.563568,57.0
1639390952.563568,57.0
1639390954.563568,57.0
1639390959.563568,58.0
1639390963.563568,59.0
1639390969.563568,61.0
1639390977.563568,62.0
1639390979.563568,62.0
1639390986.563568,61.0
1639390989.563568,60.0
1639390994.563568,59.0
1639391000.563568,60.0
1639391003.563568,59.0
1639391008.563568,59.0
1639391014.563568,57.0
1639391022.563568,58.0
1639391026.563568,58.0
1639391031.563568,59.0
1639391033.563568,59.0
1639391042.563568,59.0
1639391043.563568,59.0
1639391050.563568,60.0
1639391053.563568,59.0
1639391059.563568,59.0
1639391066.563568,55.0
1639391072.563568,54.0
1639391073.563568,54.0
1639391079.563568,55.0
1639391087.563568,59.0
1639391092.563568,57.0
1639391095.563568,56.0
1639391100.563568,58.0
1639391105.563568,58.0
1639391108.563568,58.0
1639391113.563568,60.0
1639391118.563568,63.0
1639391127.563568,73.0
1639391130.563568,74.0
1639391133.563568,71.0
1639391141.563568,67.0
1639391147.563568,63.0
1639391148.563568,63.0
1639391157.563568,74.0
1639391161.563568,78.0
1639391167.563568,82.0
1639391168.563568,82.0
1639391176.563568,71.0
1639391182.5635679,67.0
1639391186.563568,65.0
1639391190.563568,65.0
1639391196.563568,66.0
1639391200.563568,67.0
1639391205.563568,68.0
1639391211.563568,63.0
1639391216.5635679,60.0
1639391219.563568,59.0
1639391226.563568,57.0
1639391231.563568,57.0
1639391233.563568,57.0
1639391242.563568,59.0
1639391246.563568,59.0
1639391251.563568,59.0
1639391257.563568,58.0
1639391259.563568,57.0
1639391267.563568,57.0
1639391270.563568,57.0
1639391274.563568,56.0
1639391278.563568,56.0
1639391283.563568,57.0
1639391290.563568,57.0
1639391294.563568,59.0
1639391298.563568,60.0
1639391307.563568,55.0
1639391308.563568,55.0
1639391315.563568,58.0
1639391322.563568,56.0
1639391324.563568,56.0
1639391328.563568,58.0
1639391334.563568,61.0
1639391339.563568,62.0
1639391347.563568,57.0
1639391352.563568,56.0
1639391355.563568,56.0
1639391361.563568,55.0
1639391363.563568,55.0
1639391372.563568,55.0
1639391373.563568,55.0
1639391381.563568,56.0
1639391384.563568,58.0
1639391390.563568,57.0
1639391394.563568,56.0
1639391401.563568,54.0
1639391403.563568,54.0
1639391409.563568,58.0
1639391417.563568,69.0
1639391419.563568,70.0
1639391424.563568,66.0
1639391432.563568,58.0
1639391437.563568,55.0
1639391441.563568,57.0
1639391443.563568,57.0
1639391448.563568,62.0
1639391456.563568,70.0
1639391461.563568,73.0
1639391465.563568,76.0
1639391470.563568,75.0
1639391477.563568,75.0
1639391482.563568,74.0
1639391483.563568,74.0
1639391490.563568,70.0
1639391497.563568,67.0
1639391498.563568,67.0
1639391504.563568,69.0
1639391511.563568,69.0
1639391518.438568,70.0
1639391519.438568,69.0
1639391524.438568,68.0
1639391532.438568,68.0
1639391537.438568,70.0
1639391539.445952,70.0
1639391541.938568,70.0
1639391544.938568,68.0
1639391553.938568,67.0
1639391558.938568,67.0
1639391560.938568,67.0
1639391568.938568,68.0
1639391573.938568,68.0
1639391574.938568,68.0
1639391583.938568,67.0
1639391584.938568,67.0
1639391591.938568,66.0
1639391596.938568,65.0
1639391603.938568,65.0
1639391605.938568,65.0
1639391613.938568,65.0
1639391615.938568,65.0
1639391619.938568,64.0
1639391626.938568,65.0
1639391633.938568,63.0
1639391638.938568,63.0
1639391639.938568,63.0
1639391645.938568,63.0
1639391649.938568,64.0
1639391658.938568,65.0
1639391661.938568,65.0
1639391668.938568,65.0
1639391673.938568,65.0
1639391678.938568,65.0
1639391683.938568,65.0
1639391684.938568,65.0
1639391690.938568,66.0
1639391698.938568,65.0
1639391699.938568,65.0
1639391706.938568,65.0
1639391711.938568,65.0
1639391715.938568,64.0
1639391723.938568,66.0
1639391728.938568,63.0
1639391733.938568,63.0
1639391736.938568,64.0
1639391743.938568,62.0
1639391746.938568,62.0
1639391752.938568,64.0
1639391757.938568,64.0
1639391760.938568,65.0
1639391765.938568,65.0
1639391773.938568,65.0
1639391775.938568,65.0
1639391782.938568,65.0
1639391788.938568,65.0
1639391793.938568,65.0
1639391794.938568,65.0
1639391801.938568,65.0
1639391805.938568,65.0
1639391811.938568,65.0
1639391815.938568,66.0
1639391820.938568,65.0
1639391825.938568,64.0
1639391831.938568,66.0
1639391837.938568,66.0
1639391842.938568,66.0
1639391846.938568,67.0
1639391849.938568,66.0
1639391854.938568,66.0
1639391863.938568,67.0
1639391864.938568,67.0
1639391869.938568,66.0
1639391874.938568,66.0
1639391883.938568,63.0
1639391888.938568,63.0
1639391889.938568,62.0
1639391894.938568,62.0
1639391899.938568,63.0
1639391907.938568,67.0
1639391909.938568,66.0
1639391918.938568,66.0
1639391921.938568,66.0
1639391928.938568,65.0
1639391931.938568,65.0
1639391938.938568,64.0
1639391943.938568,63.0
1639391946.938568,64.0
1639391949.938568,64.0
1639391958.938568,66.0
1639391959.938568,67.0
1639391965.938568,65.0
1639391973.938568,65.0
1639391974.938568,65.0
1639391983.938568,66.0
1639391985.938568,66.0
1639391989.938568,66.0
1639391995.938568,66.0
1639391999.938568,68.0
1639392008.938568,64.0
1639392013.938568,64.0
1639392014.938568,65.0
1639392020.938568,65.0
1639392028.938568,65.0
1639392029.938568,65.0
1639392037.938568,65.0
1639392040.938568,65.0
1639392048.938568,67.0
1639392051.938568,67.0
1639392056.938568,67.0
1639392063.938568,68.0
1639392064.938568,68.0
1639392072.938568,65.0
1639392075.938568,66.0
1639392083.938568,63.0
1639392085.938568,64.0
1639392091.938568,63.0
1639392095.938568,65.0
1639392101.938568,66.0
1639392105.938568,66.0
1639392112.938568,65.0
1639392117.938568,65.0
1639392119.938568,65.0
1639392125.938568,65.0
1639392130.938568,65.0
1639392138.938568,66.0
1639392141.938568,66.0
1639392144.938568,66.0
1639392152.938568,65.0
1639392154.938568,65.0
1639392161.938568,65.0
1639392164.938568,65.0
1639392170.938568,68.0
1639392178.938568,64.0
1639392181.938568,64.0
1639392187.938568,64.0
1639392193.938568,63.0
1639392194.938568,64.0
1639392202.938568,66.0
1639392205.938568,66.0
1639392211.938568,67.0
1639392216.938568,66.0
1639392223.938568,65.0
1639392224.938568,65.0
1639392229.938568,66.0
1639392237.938568,64.0
1639392241.938568,63.0
1639392247.938568,63.0
1639392249.938568,63.0
1639392257.938568,65.0
1639392263.938568,65.0
1639392265.938568,65.0
1639392272.938568,64.0
1639392277.938568,66.0
1639392281.938568,67.0
1639392288.938568,68.0
1639392289.938568,68.0
1639392297.938568,66.0
1639392300.938568,67.0
1639392304.938568,67.0
1639392311.938568,66.0
1639392317.938568,65.0
1639392323.938568,64.0
1639392328.938568,62.0
1639392331.938568,62.0
1639392334.938568,63.0
1639392341.938568,65.0
1639392345.938568,65.0
1639392352.938568,69.0
1639392356.938568,67.0
1639392361.938568,67.0
1639392368.938568,66.0
1639392369.938568,66.0
1639392378.938568,66.0
1639392381.938568,66.0
1639392388.938568,65.0
1639392389.938568,65.0
1639392395.938568,65.0
1639392400.938568,66.0
1639392405.938568,66.0
1639392409.938568,67.0
1639392418.938568,66.0
1639392422.938568,66.0
1639392427.938568,66.0
1639392429.938568,65.0
1639392435.938568,65.0
1639392439.938568,65.0
1639392445.938568,66.0
1639392452.938568,67.0
1639392457.938568,68.0
1639392459.938568,69.0
1639392468.938568,62.0
1639392472.938568,63.0
1639392477.938568,63.0
1639392480.938568,63.0
1639392484.938568,63.0
1639392493.938568,67.0
1639392497.938568,66.0
1639392501.938568,66.0
1639392506.938568,66.0
1639392511.938568,66.0
1639392514.938568,66.0
1639392519.938568,66.0
1639392526.938568,64.0
1639392530.938568,66.0
1639392538.938568,63.0
1639392542.938568,63.0
1639392545.938568,63.0
1639392549.938568,63.0
1639392556.938568,64.0
1639392561.938568,65.0
1639392566.938568,65.0
1639392569.938568,65.0
1639392578.938568,66.0
1639392579.938568,67.0
1639392586.938568,66.0
1639392591.938568,65.0
1639392596.938568,65.0
1639392602.938568,65.0
1639392605.938568,65.0
1639392611.938568,65.0
1639392617.938568,66.0
1639392620.938568,66.0
1639392626.938568,65.0
1639392629.938568,64.0
1639392634.938568,67.0
1639392639.938568,66.0
1639392645.938568,65.0
1639392653.938568,64.0
1639392655.938568,63.0
1639392659.938568,63.0
1639392664.938568,64.0
1639392672.938568,64.0
1639392678.938568,61.0
1639392682.938568,61.0
1639392687.938568,62.0
1639392689.938568,62.0
1639392695.938568,64.0
1639392702.938568,65.0
1639392707.938568,65.0
1639392709.938568,65.0
1639392718.938568,63.0
1639392720.938568,63.0
1639392725.938568,65.0
1639392729.938568,66.0
1639392735.938568,67.0
1639392742.938568,67.0
1639392744.938568,68.0
1639392753.938568,63.0
1639392758.938568,62.0
1639392762.938568,62.0
1639392766.938568,63.0
1639392772.938568,64.0
1639392774.938568,63.0
1639392783.938568,65.0
1639392788.938568,66.0
1639392793.938568,66.0
1639392794.938568,66.0
1639392800.938568,66.0
1639392808.938568,68.0
1639392811.938568,67.0
1639392818.938568,67.0
1639392819.938568,67.0
1639392827.938568,65.0
1639392830.938568,65.0
1639392838.938568,66.0
1639392839.938568,66.0
1639392847.938568,65.0
1639392852.938568,64.0
1639392857.938568,65.0
1639392861.938568,65.0
1639392865.938568,65.0
1639392871.938568,66.0
1639392875.938568,65.0
1639392882.938568,63.0
1639392888.938568,63.0
1639392889.938568,64.0
1639392895.938568,66.0
1639392903.938568,69.0
1639392904.938568,69.0
1639392912.938568,70.0
1639392914.938568,69.0
1639392919.938568,67.0
1639392928.938568,65.0
1639392929.938568,65.0
1639392934.938568,67.0
1639392942.938568,65.0
1639392944.938568,65.0
1639392949.938568,67.0
1639392957.938568,66.0
1639392960.938568,66.0
1639392968.938568,70.0
1639392970.938568,69.0
1639392978.938568,70.0
1639392980.938568,69.0
1639392984.938568,68.0
1639392989.938568,68.0
1639392998.938568,65.0
1639392999.938568,66.0
1639393008.938568,67.0
1639393009.938568,67.0
1639393014.938568,67.0
1639393019.938568,68.0
1639393024.938568,67.0
1639393033.938568,63.0
1639393036.938568,63.0
1639393041.938568,65.0
1639393046.938568,66.0
1639393052.938568,68.0
1639393058.938568,70.0
1639393059.938568,70.0
1639393068.938568,65.0
1639393071.938568,64.0
1639393078.938568,65.0
1639393083.938568,65.0
1639393087.938568,65.0
1639393091.938568,65.0
1639393095.938568,66.0
1639393101.938568,65.0
1639393108.938568,66.0
1639393112.938568,65.0
1639393118.938568,66.0
1639393119.938568,67.0
1639393127.938568,67.0
1639393130.938568,67.0
1639393134.938568,67.0
1639393139.938568,65.0
1639393148.938568,61.0
1639393151.938568,62.0
1639393157.938568,62.0
1639393159.938568,62.0
1639393168.938568,68.0
1639393169.938568,68.0
1639393178.938568,64.0
1639393183.938568,67.0
1639393188.938568,67.0
1639393189.938568,66.0
1639393197.938568,67.0
1639393203.938568,66.0
1639393208.938568,66.0
1639393209.938568,65.0
1639393218.938568,64.0
1639393223.938568,63.0
1639393224.938568,63.0
1639393229.938568,63.0
1639393236.938568,67.0
1639393243.938568,64.0
1639393247.938568,63.0
1639393250.938568,65.0
1639393254.938568,65.0
1639393263.938568,69.0
1639393265.938568,70.0
1639393273.938568,71.0
1639393274.938568,71.0
1639393279.938568,72.0
1639393288.938568,66.0
1639393293.938568,67.0
1639393298.938568,67.0
1639393303.938568,66.0
1639393308.938568,67.0
1639393309.938568,67.0
1639393319.938568,68.0
1639393321.938568,68.0
1639393327.938568,69.0
1639393334.938568,72.0
1639393335.938568,72.0
1639393339.9458606,72.0
1639393341.438568,70.0
1639393349.438568,68.0
1639393351.438568,69.0
1639393356.438568,74.0
1639393365.438568,65.0
1639393370.438568,64.0
1639393372.438568,64.0
1639393377.438568,65.0
1639393385.438568,69.0
1639393387.438568,70.0
1639393392.438568,74.0
1639393400.438568,65.0
1639393405.438568,65.0
1639393410.438568,67.0
1639393414.438568,68.0
1639393419.438568,69.0
1639393425.438568,70.0
1639393426.438568,70.0
1639393431.438568,69.0
1639393440.438568,69.0
1639393441.438568,70.0
1639393450.438568,71.0
1639393455.438568,70.0
1639393458.438568,70.0
1639393461.438568,71.0
1639393468.438568,71.0
1639393471.438568,71.0
1639393476.438568,72.0
1639393483.438568,72.0
1639393488.438568,73.0
1639393493.438568,73.0
1639393500.438568,72.0
1639393501.438568,72.0
1639393510.438568,72.0
1639393511.438568,72.0
1639393519.438568,73.0
1639393522.438568,72.0
1639393528.438568,72.0
1639393531.438568,73.0
1639393538.438568,73.0
1639393543.438568,73.0
1639393550.438568,73.0
1639393554.438568,73.0
1639393557.438568,73.0
1639393563.438568,74.0
1639393570.438568,74.0
1639393574.438568,74.0
1639393576.438568,74.0
1639393581.438568,74.0
1639393590.438568,74.0
1639393595.438568,74.0
1639393596.438568,74.0
1639393603.438568,73.0
1639393606.438568,74.0
1639393614.438568,72.0
1639393616.438568,73.0
1639393621.438568,73.0
1639393627.438568,75.0
1639393635.438568,76.0
1639393636.438568,76.0
1639393644.438568,76.0
1639393650.438568,77.0
1639393651.438568,77.0
1639393660.438568,73.0
1639393665.438568,73.0
1639393668.438568,71.0
1639393672.438568,71.0
1639393676.438568,70.0
1639393685.438568,72.0
1639393690.438568,72.0
1639393694.438568,73.0
1639393696.438568,73.0
1639393703.438568,73.0
1639393709.438568,74.0
1639393711.438568,73.0
1639393717.438568,74.0
1639393723.438568,74.0
1639393726.438568,74.0
1639393734.438568,77.0
1639393736.438568,76.0
1639393745.438568,71.0
1639393748.438568,71.0
1639393753.438568,74.0
1639393759.438568,78.0
1639393765.438568,79.0
1639393768.438568,79.0
1639393771.438568,79.0
1639393779.438568,77.0
1639393784.438568,76.0
1639393786.438568,76.0
1639393795.438568,74.0
1639393797.438568,74.0
1639393801.438568,75.0
1639393808.438568,75.0
1639393813.438568,73.0
1639393818.438568,73.0
1639393822.438568,73.0
1639393830.438568,71.0
1639393831.438568,71.0
1639393837.438568,72.0
1639393842.438568,71.0
1639393847.438568,70.0
1639393851.438568,69.0
1639393857.438568,68.0
1639393865.438568,68.0
1639393866.438568,68.0
1639393875.438568,70.0
1639393876.438568,71.0
1639393882.438568,73.0
1639393890.438568,74.0
1639393895.438568,74.0
1639393897.438568,74.0
1639393902.438568,74.0
1639393907.438568,75.0
1639393915.438568,75.0
1639393917.438568,74.0
1639393924.438568,74.0
1639393928.438568,76.0
1639393932.438568,74.0
1639393937.438568,74.0
1639393941.438568,73.0
1639393949.438568,74.0
1639393952.438568,74.0
1639393958.438568,74.0
1639393962.438568,74.0
1639393967.438568,74.0
1639393975.438568,75.0
1639393976.438568,75.0
1639393982.438568,73.0
1639393987.438568,71.0
1639393994.438568,70.0
1639393998.438568,71.0
1639394001.438568,72.0
1639394006.438568,75.0
1639394011.438568,76.0
1639394020.438568,71.0
1639394025.438568,69.0
1639394030.438568,69.0
1639394035.438568,70.0
1639394038.438568,70.0
1639394045.438568,70.0
1639394046.438568,70.0
1639394052.438568,72.0
1639394058.438568,73.0
1639394064.438568,73.0
1639394068.438568,73.0
1639394071.438568,74.0
1639394079.438568,70.0
1639394083.438568,71.0
1639394086.438568,72.0
1639394095.438568,72.0
1639394100.438568,72.0
1639394103.438568,73.0
1639394106.438568,73.0
1639394114.438568,73.0
1639394119.438568,72.0
1639394123.438568,73.0
1639394126.438568,72.0
1639394131.438568,73.0
1639394136.438568,73.0
1639394145.438568,73.0
1639394148.438568,73.0
1639394151.438568,73.0
1639394156.438568,74.0
1639394161.438568,78.0
1639394170.438568,72.0
1639394174.438568,71.0
1639394176.438568,70.0
1639394183.438568,71.0
1639394186.438568,71.0
1639394195.438568,73.0
1639394200.438568,72.0
1639394204.438568,71.0
1639394207.438568,71.0
1639394213.438568,71.0
1639394220.438568,72.0
1639394222.438568,72.0
1639394228.438568,72.0
1639394235.438568,73.0
1639394239.438568,73.0
1639394244.438568,74.0
1639394250.438568,74.0
1639394252.438568,75.0
1639394260.438568,77.0
1639394265.438568,77.0
1639394268.438568,77.0
1639394274.438568,78.0
1639394276.438568,78.0
1639394285.438568,74.0
1639394286.438568,74.0
1639394295.438568,76.0
1639394296.438568,76.0
1639394302.438568,75.0
1639394310.438568,73.0
1639394315.438568,71.0
1639394317.438568,71.0
1639394325.438568,73.0
1639394327.438568,72.0
1639394333.438568,71.0
1639394338.438568,70.0
1639394343.438568,70.0
1639394348.438568,72.0
1639394355.438568,73.0
1639394358.438568,73.0
1639394364.438568,74.0
1639394366.438568,74.0
1639394373.438568,73.0
1639394378.438568,73.0
1639394385.438568,73.0
1639394387.438568,74.0
1639394394.438568,72.0
1639394397.438568,72.0
1639394401.438568,72.0
1639394407.438568,72.0
1639394415.438568,71.0
1639394420.438568,70.0
1639394422.438568,71.0
1639394430.438568,72.0
1639394433.438568,73.0
1639394437.438568,74.0
1639394443.438568,74.0
1639394447.438568,74.0
1639394452.438568,74.0
1639394459.438568,73.0
1639394463.438568,74.0
1639394467.438568,74.0
1639394474.438568,74.0
1639394478.438568,75.0
1639394485.438568,74.0
1639394486.438568,74.0
1639394492.438568,74.0
1639394500.438568,73.0
1639394501.438568,73.0
1639394510.438568,72.0
1639394515.438568,73.0
1639394517.438568,72.0
1639394525.438568,71.0
1639394529.438568,71.0
1639394531.438568,71.0
1639394538.438568,71.0
1639394544.438568,71.0
1639394546.438568,71.0
1639394552.438568,71.0
1639394557.438568,74.0
1639394564.438568,70.0
1639394566.438568,70.0
1639394571.438568,74.0
1639394576.438568,78.0
1639394585.438568,92.0
1639394590.438568,93.0
1639394592.438568,91.0
1639394598.438568,81.0
1639394601.438568,79.0
1639394610.438568,71.0
1639394612.438568,70.0
1639394620.438568,68.0
1639394622.438568,68.0
1639394629.438568,71.0
1639394634.438568,73.0
1639394641.438568,67.0
1639394646.438568,67.0
1639394649.438568,66.0
1639394652.438568,67.0
1639394661.438568,64.0
1639394665.438568,64.0
1639394671.438568,63.0
1639394672.438568,62.0
1639394677.438568,66.0
1639394686.438568,63.0
1639394687.438568,63.0
1639394694.438568,74.0
1639394701.438568,69.0
1639394706.438568,68.0
1639394711.438568,65.0
1639394716.438568,63.0
1639394720.438568,63.0
1639394725.438568,63.0
1639394727.438568,63.0
1639394734.4385679,62.0
1639394738.438568,65.0
1639394746.438568,62.0
1639394749.438568,62.0
1639394754.438568,61.0
1639394757.438568,61.0
1639394762.438568,66.0
1639394768.438568,70.0
1639394774.438568,78.0
1639394781.438568,88.0
1639394783.438568,88.0
1639394787.438568,83.0
1639394796.438568,69.0
1639394801.438568,68.0
1639394806.438568,68.0
1639394811.438568,67.0
1639394812.438568,66.0
1639394818.438568,66.0
1639394826.438568,66.0
1639394827.438568,67.0
1639394833.438568,65.0
1639394841.438568,63.0
1639394845.438568,63.0
1639394847.438568,63.0
1639394855.438568,64.0
1639394857.438568,64.0
1639394865.438568,64.0
1639394869.438568,65.0
1639394875.438568,64.0
1639394879.438568,65.0
1639394886.438568,65.0
1639394891.438568,66.0
1639394896.438568,64.0
1639394900.438568,64.0
1639394902.438568,64.0
1639394909.438568,62.0
1639394912.438568,63.0
1639394921.438568,59.0
1639394926.438568,59.0
1639394931.438568,58.0
1639394935.438568,59.0
1639394939.438568,58.0
1639394945.438568,58.0
1639394948.438568,59.0
1639394955.438568,61.0
1639394958.438568,62.0
1639394966.438568,61.0
1639394969.438568,62.0
1639394973.438568,62.0
1639394977.438568,62.0
1639394983.438568,64.0
1639394987.438568,63.0
1639394996.438568,62.0
1639394997.438568,62.0
1639395002.438568,63.0
1639395007.438568,62.0
1639395012.438568,62.0
1639395020.438568,61.0
1639395026.438568,61.0
1639395027.438568,61.0
1639395034.438568,61.0
1639395039.438568,61.0
1639395043.438568,61.0
1639395047.438568,60.0
1639395054.438568,60.0
1639395057.438568,61.0
1639395063.438568,63.0
1639395071.438568,64.0
1639395072.438568,64.0
1639395078.438568,65.0
1639395086.438568,64.0
1639395091.438568,64.0
1639395093.438568,64.0
1639395100.438568,63.0
1639395102.438568,63.0
1639395107.438568,65.0
1639395116.438568,61.0
1639395121.438568,58.0
1639395126.438568,58.0
1639395130.438568,58.0
1639395135.438568,60.0
1639395137.438568,59.0
1639395143.438568,58.0
1639395148.438568,59.0
1639395152.438568,59.0
1639395157.438568,61.0
1639395166.438568,60.0
1639395170.438568,59.0
1639395176.438568,58.0
1639395179.438568,58.0
1639395183.438568,59.0
1639395190.438568,61.0
1639395194.438568,62.0
1639395201.438568,64.0
1639395206.438568,63.0
1639395207.438568,64.0
1639395216.438568,63.0
1639395219.438568,63.0
1639395225.438568,63.0
1639395227.438568,64.0
1639395236.438568,64.0
1639395237.438568,64.0
1639395242.438568,64.0
1639395251.438568,62.0
1639395256.438568,61.0
1639395258.438568,61.0
1639395262.438568,62.0
1639395269.438568,63.0
1639395276.438568,61.0
1639395277.438568,61.0
1639395284.438568,60.0
1639395289.438568,59.0
1639395293.438568,59.0
1639395301.438568,61.0
1639395304.438568,61.0
1639395311.438568,59.0
1639395312.438568,59.0
1639395321.438568,60.0
1639395322.438568,59.0
1639395329.438568,61.0
1639395332.438568,61.0
1639395341.438568,76.0
1639395346.438568,75.0
1639395350.438568,72.0
1639395356.438568,66.0
1639395361.438568,63.0
1639395363.438568,62.0
1639395368.438568,64.0
1639395386.438568,75.0
1639395391.438568,70.0
1639395396.438568,65.0
1639395401.438568,63.0
1639395406.438568,62.0
1639395411.438568,61.0
1639395413.813568,61.0
1639395417.813568,63.0
1639395423.813568,64.0
1639395427.813568,65.0
1639395432.813568,65.0
1639395437.8393974,66.0
1639395440.313568,64.0
1639395447.313568,62.0
1639395452.3135679,60.0
1639395455.313568,61.0
1639395458.313568,61.0
1639395464.313568,61.0
1639395469.313568,63.0
1639395475.313568,62.0
1639395478.313568,62.0
1639395487.313568,63.0
1639395488.3135679,63.0
1639395495.313568,63.0
1639395502.313568,63.0
1639395503.3135679,63.0
1639395509.313568,62.0
1639395517.3135679,62.0
1639395522.313568,59.0
1639395527.313568,58.0
1639395532.313568,58.0
1639395533.3135679,58.0
1639395540.313568,60.0
1639395543.313568,61.0
1639395551.313568,63.0
1639395556.313568,63.0
1639395560.313568,62.0
1639395563.313568,64.0
1639395568.313568,62.0
1639395573.313568,64.0
1639395582.313568,58.0
1639395584.313568,58.0
1639395602.313568,84.0
1639395606.313568,84.0
1639395608.313568,82.0
1639395617.313568,69.0
1639395622.313568,68.0
1639395627.313568,69.0
1639395630.313568,68.0
1639395637.313568,65.0
1639395639.313568,66.0
1639395647.313568,63.0
1639395651.313568,62.0
1639395655.313568,62.0
1639395660.313568,62.0
1639395663.313568,63.0
1639395672.313568,67.0
1639395674.313568,67.0
1639395679.313568,65.0
1639395687.313568,66.0
1639395692.313568,66.0
1639395695.313568,66.0
1639395702.313568,65.0
1639395703.313568,65.0
1639395708.313568,65.0
1639395716.313568,65.0
1639395720.313568,66.0
1639395723.313568,65.0
1639395732.313568,64.0
1639395733.313568,64.0
1639395742.313568,66.0
1639395743.313568,66.0
1639395750.313568,64.0
1639395755.313568,65.0
1639395762.313568,64.0
1639395764.313568,64.0
1639395769.313568,64.0
1639395777.313568,62.0
1639395780.313568,61.0
1639395785.313568,63.0
1639395790.313568,61.0
1639395797.313568,61.0
1639395799.313568,61.0
1639395803.313568,63.0
1639395812.313568,66.0
1639395813.313568,65.0
1639395818.313568,65.0
1639395823.313568,67.0
1639395832.313568,64.0
1639395833.313568,64.0
1639395838.313568,64.0
1639395846.313568,62.0
1639395848.313568,62.0
1639395856.313568,62.0
1639395858.313568,63.0
1639395867.313568,67.0
1639395871.313568,68.0
1639395873.313568,67.0
1639395882.313568,63.0
1639395883.313568,63.0
1639395892.313568,65.0
1639395897.313568,65.0
1639395901.313568,64.0
1639395907.313568,65.0
1639395912.313568,65.0
1639395913.313568,65.0
1639395921.313568,66.0
1639395923.313568,66.0
1639395931.313568,64.0
1639395935.313568,63.0
1639395942.313568,61.0
1639395945.313568,61.0
1639395948.313568,62.0
1639395957.313568,61.0
1639395960.313568,61.0
1639395967.313568,60.0
1639395970.313568,61.0
1639395976.313568,61.0
1639395978.313568,61.0
1639395986.313568,62.0
1639395991.313568,63.0
1639395995.313568,64.0
1639396002.313568,65.0
1639396003.313568,65.0
1639396011.313568,64.0
1639396013.313568,64.0
1639396020.313568,62.0
1639396027.313568,62.0
1639396031.313568,61.0
1639396036.313568,60.0
1639396039.313568,61.0
1639396047.313568,60.0
1639396049.313568,60.0
1639396053.313568,60.0
1639396061.313568,58.0
1639396067.313568,62.0
1639396068.313568,62.0
1639396076.313568,60.0
1639396078.313568,62.0
1639396087.313568,62.0
1639396092.313568,63.0
1639396097.313568,62.0
1639396098.313568,62.0
1639396106.313568,62.0
1639396110.313568,61.0
1639396113.313568,60.0
1639396122.313568,58.0
1639396124.313568,57.0
1639396129.313568,58.0
1639396133.313568,60.0
1639396141.313568,62.0
1639396147.313568,63.0
1639396152.313568,63.0
1639396155.313568,62.0
1639396162.313568,61.0
1639396163.313568,61.0
1639396169.313568,63.0
1639396176.313568,61.0
1639396182.313568,60.0
1639396187.313568,61.0
1639396188.313568,61.0
1639396196.313568,61.0
1639396200.313568,61.0
1639396207.313568,61.0
1639396208.313568,61.0
1639396217.313568,59.0
1639396221.313568,59.0
1639396225.313568,60.0
1639396232.313568,62.0
1639396233.313568,62.0
1639396241.313568,63.0
1639396243.313568,63.0
1639396252.313568,61.0
1639396257.313568,61.0
1639396260.313568,61.0
1639396265.313568,61.0
1639396270.313568,61.0
1639396273.313568,62.0
1639396281.313568,61.0
1639396283.313568,62.0
1639396288.313568,63.0
1639396293.313568,71.0
1639396302.313568,85.0
1639396306.313568,79.0
1639396312.313568,70.0
1639396317.313568,66.0
1639396322.313568,63.0
1639396324.313568,61.0
1639396330.313568,64.0
1639396335.313568,61.0
1639396342.313568,59.0
1639396344.313568,59.0
1639396352.313568,56.0
1639396357.313568,57.0
1639396359.313568,57.0
1639396363.313568,57.0
1639396372.313568,59.0
1639396374.313568,59.0
1639396382.313568,57.0
1639396386.313568,59.0
1639396390.313568,59.0
1639396396.313568,57.0
1639396400.313568,59.0
1639396403.313568,58.0
1639396410.313568,55.0
1639396417.313568,58.0
1639396421.313568,58.0
1639396425.313568,58.0
1639396430.313568,57.0
1639396437.313568,56.0
1639396440.313568,57.0
1639396445.313568,58.0
1639396451.313568,58.0
1639396453.313568,58.0
1639396462.313568,56.0
1639396467.313568,56.0
1639396472.313568,57.0
1639396476.313568,58.0
1639396480.313568,58.0
1639396486.313568,58.0
1639396489.313568,58.0
1639396493.313568,59.0
1639396502.313568,69.0
1639396503.313568,69.0
1639396512.313568,60.0
1639396517.313568,58.0
1639396522.313568,57.0
1639396527.313568,57.0
1639396528.313568,57.0
1639396533.313568,57.0
1639396538.313568,58.0
1639396547.313568,57.0
1639396548.313568,57.0
1639396553.313568,57.0
1639396560.313568,56.0
1639396566.313568,57.0
1639396568.313568,57.0
1639396573.313568,57.0
1639396580.313568,56.0
1639396587.313568,56.0
1639396588.313568,56.0
1639396593.313568,57.0
1639396598.313568,57.0
1639396606.313568,57.0
1639396611.313568,56.0
1639396614.313568,56.0
1639396622.313568,55.0
1639396623.313568,55.0
1639396632.313568,56.0
1639396637.313568,57.0
1639396638.313568,57.0
1639396647.313568,56.0
1639396648.313568,56.0
1639396654.313568,56.0
1639396662.313568,55.0
1639396667.313568,56.0
1639396669.313568,56.0
1639396677.313568,56.0
1639396678.313568,56.0
1639396683.313568,55.0
1639396692.313568,56.0
1639396697.313568,57.0
1639396698.313568,57.0
1639396707.313568,57.0
1639396711.313568,56.0
1639396713.313568,56.0
1639396718.313568,59.0
1639396727.313568,55.0
1639396732.313568,53.0
1639396736.313568,52.0
1639396741.313568,53.0
1639396744.313568,53.0
1639396752.313568,54.0
1639396753.313568,54.0
1639396762.313568,62.0
1639396765.313568,61.0
1639396772.313568,57.0
1639396775.313568,58.0
1639396779.313568,57.0
1639396784.313568,55.0
1639396792.313568,55.0
1639396795.313568,56.0
1639396802.313568,54.0
1639396807.313568,56.0
1639396808.313568,56.0
1639396814.313568,55.0
1639396819.313568,55.0
1639396823.313568,54.0
1639396831.313568,56.0
1639396837.313568,55.0
1639396842.313568,56.0
1639396846.313568,56.0
1639396851.313568,56.0
1639396857.313568,54.0
1639396858.313568,54.0
1639396865.313568,58.0
1639396872.313568,57.0
1639396875.313568,56.0
1639396878.313568,55.0
1639396887.313568,56.0
1639396889.313568,56.0
1639396893.313568,56.0
1639396900.313568,59.0
1639396906.313568,59.0
1639396909.313568,59.0
1639396914.313568,58.0
1639396919.313568,56.0
1639396923.313568,56.0
1639396928.313568,55.0
1639396936.313568,56.0
1639396941.313568,57.0
1639396945.313568,58.0
1639396948.313568,59.0
1639396957.313568,57.0
1639396959.313568,57.0
1639396963.313568,57.0
1639396968.313568,57.0
1639396976.313568,54.0
1639396979.313568,54.0
1639396986.313568,54.0
1639396992.313568,56.0
1639396994.313568,56.0
1639396998.313568,56.0
1639397007.313568,57.0
1639397008.313568,57.0
1639397017.313568,57.0
1639397021.313568,58.0
1639397023.313568,58.0
1639397029.313568,57.0
1639397037.313568,57.0
1639397039.313568,57.0
1639397047.313568,57.0
1639397052.313568,56.0
1639397054.313568,56.0
1639397060.313568,56.0
1639397064.313568,55.0
1639397072.313568,56.0
1639397075.313568,56.0
1639397081.313568,57.0
1639397087.313568,58.0
1639397092.3135679,57.0
1639397096.313568,57.0
1639397098.313568,57.0
1639397107.313568,57.0
1639397108.313568,57.0
1639397116.313568,56.0
1639397121.313568,57.0
1639397127.313568,57.0
1639397132.313568,56.0
1639397133.313568,56.0
1639397140.313568,59.0
1639397143.313568,58.0
1639397151.313568,55.0
1639397153.313568,55.0
1639397158.313568,62.0
1639397167.313568,79.0
1639397172.313568,86.0
1639397174.313568,85.0
1639397182.313568,69.0
1639397187.313568,67.0
1639397192.313568,63.0
1639397197.313568,60.0
1639397202.313568,61.0
1639397205.313568,61.0
1639397208.313568,60.0
1639397215.313568,59.0
1639397220.313568,57.0
1639397224.313568,57.0
1639397228.313568,57.0
1639397237.313568,59.0
1639397242.313568,58.0
1639397243.313568,58.0
1639397252.313568,57.0
1639397253.313568,57.0
1639397258.313568,57.0
1639397266.313568,58.0
1639397268.313568,58.0
1639397277.313568,57.0
1639397279.313568,57.0
1639397285.313568,58.0
1639397288.313568,59.0
1639397293.313568,58.0
1639397300.313568,55.0
1639397304.313568,55.0
1639397312.313568,57.0
1639397313.313568,57.0
1639397321.313568,54.0
1639397327.313568,53.0
1639397331.313568,53.0
1639397333.313568,53.0
1639397341.313568,56.0
1639397347.313568,55.0
1639397352.313568,55.0
1639397356.313568,56.0
1639397360.313568,56.0
1639397365.313568,56.0
1639397370.313568,56.0
1639397376.313568,55.0
1639397380.313568,55.0
1639397383.313568,55.0
1639397391.313568,54.0
1639397397.313568,56.0
1639397400.313568,56.0
1639397405.313568,55.0
1639397411.313568,55.0
1639397414.313568,54.0
1639397422.313568,56.0
1639397424.313568,56.0
1639397428.313568,55.0
1639397437.313568,54.0
1639397439.313568,54.0
1639397446.313568,54.0
1639397451.313568,55.0
1639397454.313568,55.0
1639397458.313568,54.0
1639397467.313568,55.0
1639397471.313568,54.0
1639397473.313568,54.0
1639397480.313568,53.0
1639397487.313568,55.0
1639397491.313568,54.0
1639397494.313568,54.0
1639397501.313568,55.0
1639397506.313568,54.0
1639397510.313568,53.0
1639397513.313568,53.0
1639397522.313568,54.0
1639397527.313568,53.0
1639397528.313568,53.0
1639397535.313568,53.0
1639397538.313568,54.0
1639397546.313568,53.0
1639397551.313568,53.0
1639397553.313568,53.0
1639397559.313568,55.0
1639397567.313568,56.0
1639397569.313568,56.0
1639397573.313568,56.0
1639397580.313568,54.0
1639397586.313568,55.0
1639397589.313568,55.0
1639397595.313568,54.0
1639397598.313568,54.0
1639397604.313568,54.0
1639397611.313568,53.0
1639397613.313568,54.0
1639397622.313568,54.0
1639397623.313568,54.0
1639397632.313568,56.0
1639397634.313568,56.0
1639397639.313568,55.0
1639397647.313568,56.0
1639397650.313568,56.0
1639397656.313568,55.0
1639397659.313568,55.0
1639397666.313568,56.0
1639397672.313568,54.0
1639397677.313568,53.0
1639397681.313568,53.0
1639397687.313568,53.0
1639397688.313568,53.0
1639397694.313568,55.0
1639397699.313568,56.0
1639397706.313568,54.0
1639397712.313568,54.0
1639397716.313568,54.0
1639397719.313568,54.0
1639397723.313568,54.0
1639397732.313568,55.0
1639397735.313568,55.0
1639397739.313568,55.0
1639397745.313568,54.0
1639397748.313568,54.0
1639397754.313568,54.0
1639397762.313568,53.0
1639397763.313568,53.0
1639397768.313568,54.0
1639397775.313568,56.0
1639397778.313568,55.0
1639397784.313568,57.0
1639397792.313568,54.0
1639397797.313568,53.0
1639397801.313568,52.0
1639397805.313568,53.0
1639397809.313568,53.0
1639397814.313568,54.0
1639397819.313568,55.0
1639397827.313568,53.0
1639397831.313568,53.0
1639397833.313568,53.0
1639397840.313568,54.0
1639397847.313568,54.0
1639397852.313568,54.0
1639397856.313568,54.0
1639397858.313568,54.0
1639397863.313568,58.0
1639397872.313568,54.0
1639397877.313568,53.0
1639397882.313568,52.0
1639397887.313568,53.0
1639397890.313568,53.0
1639397894.313568,53.0
1639397898.313568,53.0
1639397907.313568,55.0
1639397911.313568,56.0
1639397913.313568,56.0
1639397918.313568,58.0
1639397924.313568,57.0
1639397932.313568,54.0
1639397933.313568,54.0
1639397941.313568,52.0
1639397947.313568,51.0
1639397950.313568,51.0
1639397953.313568,51.0
1639397959.313568,53.0
1639397964.313568,53.0
1639397970.313568,53.0
1639397973.313568,53.0
1639397980.313568,58.0
1639397985.313568,57.0
1639397991.313568,55.0
1639397995.313568,53.0
1639398002.313568,53.0
1639398006.313568,53.0
1639398011.313568,53.0
1639398016.313568,53.0
1639398018.313568,54.0
1639398025.313568,54.0
1639398030.313568,53.0
1639398035.313568,53.0
1639398040.313568,54.0
1639398047.313568,55.0
1639398052.313568,54.0
1639398055.313568,54.0
1639398058.313568,54.0
1639398065.313568,54.0
1639398070.313568,54.0
1639398077.313568,52.0
1639398082.313568,52.0
1639398083.313568,52.0
1639398091.313568,54.0
1639398094.313568,54.0
1639398098.313568,54.0
1639398107.313568,56.0
1639398109.313568,55.0
1639398113.313568,55.0
1639398118.313568,53.0
1639398126.313568,52.0
1639398129.313568,52.0
1639398136.313568,52.0
1639398141.313568,51.0
1639398145.313568,52.0
1639398150.313568,52.0
1639398154.313568,53.0
1639398158.313568,53.0
1639398167.313568,53.0
1639398170.313568,53.0
1639398176.313568,53.0
1639398178.313568,53.0
1639398187.313568,53.0
1639398192.313568,53.0
1639398193.313568,53.0
1639398199.313568,54.0
1639398206.313568,54.0
1639398211.313568,54.0
1639398216.313568,53.0
1639398220.313568,53.0
1639398225.313568,54.0
1639398230.313568,53.0
1639398235.313568,54.0
1639398241.313568,54.0
1639398247.313568,55.0
1639398252.313568,54.0
1639398255.313568,54.0
1639398262.313568,56.0
1639398266.313568,57.0
1639398268.313568,56.0
1639398274.313568,55.0
1639398281.313568,54.0
1639398286.313568,54.0
1639398288.313568,54.0
1639398297.313568,56.0
1639398301.313568,55.0
1639398303.313568,55.0
1639398310.313568,55.0
1639398313.313568,55.0
1639398318.313568,55.0
1639398326.313568,56.0
1639398328.313568,56.0
1639398334.313568,55.0
1639398340.313568,54.0
1639398347.313568,52.0
1639398351.313568,53.0
1639398353.313568,53.0
1639398358.313568,54.0
1639398367.313568,52.0
1639398368.313568,52.0
1639398374.313568,53.0
1639398378.313568,53.0
1639398387.313568,53.0
1639398388.313568,53.0
1639398395.313568,53.0
1639398401.313568,53.0
1639398404.313568,53.0
1639398411.313568,54.0
1639398417.313568,54.0
1639398418.313568,54.0
1639398427.313568,54.0
1639398428.313568,54.0
1639398433.313568,54.0
1639398440.313568,53.0
1639398444.313568,54.0
1639398450.313568,53.0
1639398457.313568,52.0
1639398459.313568,52.0
1639398463.313568,53.0
1639398470.313568,54.0
1639398477.313568,54.0
1639398482.313568,55.0
1639398487.313568,54.0
1639398488.313568,54.0
1639398493.313568,54.0
1639398499.313568,54.0
1639398507.313568,53.0
1639398512.313568,52.0
1639398517.313568,52.0
1639398518.313568,52.0
1639398525.313568,52.0
1639398528.313568,52.0
1639398533.313568,52.0
1639398541.313568,52.0
1639398547.313568,53.0
1639398548.313568,53.0
1639398557.313568,52.0
1639398562.313568,52.0
1639398567.313568,53.0
1639398570.313568,53.0
1639398573.313568,53.0
1639398582.313568,53.0
1639398587.313568,53.0
1639398591.313568,53.0
1639398594.313568,53.0
1639398600.313568,53.0
1639398603.313568,53.0
1639398612.313568,53.0
1639398615.313568,53.0
1639398618.313568,53.0
1639398627.313568,54.0
1639398632.313568,53.0
1639398637.313568,53.0
1639398638.313568,53.0
1639398644.313568,54.0
1639398652.313568,56.0
1639398653.313568,56.0
1639398661.313568,56.0
1639398663.313568,56.0
1639398672.313568,53.0
1639398676.313568,53.0
1639398682.313568,52.0
1639398687.313568,52.0
1639398692.313568,53.0
1639398695.313568,53.0
1639398699.313568,54.0
1639398703.313568,54.0
1639398711.313568,55.0
1639398716.313568,55.0
1639398720.313568,54.0
1639398725.313568,54.0
1639398732.313568,53.0
1639398734.313568,53.0
1639398741.313568,53.0
1639398746.313568,54.0
1639398749.313568,54.0
1639398753.313568,54.0
1639398758.313568,55.0
1639398766.313568,53.0
1639398768.313568,54.0
1639398776.313568,54.0
1639398778.313568,54.0
1639398787.313568,54.0
1639398791.313568,54.0
1639398795.313568,54.0
1639398799.313568,55.0
1639398805.313568,54.0
1639398812.313568,55.0
1639398817.313568,54.0
1639398820.313568,55.0
1639398827.313568,54.0
1639398832.313568,54.0
1639398836.313568,54.0
1639398838.313568,54.0
1639398847.313568,55.0
1639398849.313568,55.0
1639398857.313568,56.0
1639398860.313568,56.0
1639398865.313568,56.0
1639398870.313568,55.0
1639398873.313568,55.0
1639398878.313568,54.0
1639398887.313568,55.0
1639398892.313568,54.0
1639398894.313568,54.0
1639398902.313568,53.0
1639398903.313568,53.0
1639398912.313568,56.0
1639398915.313568,56.0
1639398920.313568,55.0
1639398926.313568,55.0
1639398931.313568,56.0
1639398935.313568,55.0
1639398938.313568,55.0
1639398947.313568,53.0
1639398951.313568,53.0
1639398956.313568,53.0
1639398958.313568,53.0
1639398967.313568,54.0
1639398972.313568,55.0
1639398973.313568,55.0
1639398978.313568,55.0
1639398986.313568,53.0
1639398988.313568,53.0
1639398993.313568,54.0
1639399001.313568,54.0
1639399007.313568,54.0
1639399010.313568,54.0
1639399017.313568,54.0
1639399019.313568,54.0
1639399027.313568,53.0
1639399030.313568,52.0
1639399034.313568,53.0
1639399039.313568,53.0
1639399045.313568,54.0
1639399052.313568,53.0
1639399057.313568,53.0
1639399059.313568,53.0
1639399067.313568,53.0
1639399068.313568,53.0
1639399073.313568,54.0
1639399082.313568,53.0
1639399087.313568,53.0
1639399088.313568,53.0
1639399097.313568,55.0
1639399102.313568,54.0
1639399104.313568,54.0
1639399112.313568,55.0
1639399116.313568,55.0
1639399119.313568,55.0
1639399126.313568,54.0
1639399129.313568,54.0
1639399134.313568,55.0
1639399141.313568,54.0
1639399145.313568,54.0
1639399149.313568,55.0
1639399155.313568,56.0
1639399160.313568,55.0
1639399165.313568,54.0
1639399169.313568,53.0
1639399175.313568,53.0
1639399179.313568,56.0
1639399185.313568,54.0
1639399190.313568,55.0
1639399195.313568,57.0
1639399202.313568,54.0
1639399207.313568,53.0
1639399211.313568,54.0
1639399215.313568,53.0
1639399222.313568,58.0
1639399223.313568,58.0
1639399232.313568,55.0
1639399235.313568,54.0
1639399241.313568,54.0
1639399244.313568,54.0
1639399251.313568,56.0
1639399256.313568,54.0
1639399262.313568,53.0
1639399264.313568,53.0
1639399271.313568,57.0
1639399276.313568,58.0
1639399278.313568,58.0
1639399283.313568,62.0
1639399292.313568,82.0
1639399296.313568,85.0
1639399298.313568,80.0
1639399303.313568,69.0
1639399312.313568,67.0
1639399313.313568,66.0
1639399322.313568,63.0
1639399325.313568,63.0
1639399328.313568,64.0
1639399337.313568,56.0
1639399340.313568,55.0
1639399347.313568,60.0
1639399348.313568,60.0
1639399357.313568,59.0
1639399359.313568,61.0
1639399367.313568,56.0
1639399368.313568,56.0
1639399377.313568,56.0
1639399381.313568,56.0
1639399386.313568,59.0
1639399389.313568,59.0
1639399397.313568,56.0
1639399402.313568,57.0
1639399406.313568,57.0
1639399408.313568,57.0
1639399416.313568,57.0
1639399418.313568,56.0
1639399427.313568,54.0
1639399432.313568,54.0
1639399437.313568,56.0
1639399441.313568,58.0
1639399457.313568,74.0
1639399462.313568,77.0
1639399466.313568,77.0
1639399472.313568,71.0
1639399477.313568,68.0
1639399481.313568,66.0
1639399486.313568,67.0
1639399491.688568,66.0
1639399493.688568,65.0
1639399501.688568,64.0
1639399507.688568,61.0
1639399508.688568,61.0
1639399515.688568,66.0
1639399515.7005076,65.0
1639399520.188568,68.0
1639399525.188568,65.0
1639399531.188568,66.0
1639399538.188568,64.0
1639399539.188568,65.0
1639399548.188568,66.0
1639399549.188568,66.0
1639399554.188568,67.0
1639399559.188568,68.0
1639399568.188568,63.0
1639399569.188568,64.0
1639399578.188568,66.0
1639399582.188568,65.0
1639399588.188568,63.0
1639399593.188568,61.0
1639399596.188568,61.0
1639399600.188568,62.0
1639399608.188568,62.0
1639399609.188568,63.0
1639399618.188568,63.0
1639399620.188568,63.0
1639399625.188568,65.0
1639399632.188568,67.0
1639399638.188568,66.0
1639399643.188568,66.0
1639399647.188568,64.0
1639399651.188568,64.0
1639399658.188568,63.0
1639399661.188568,64.0
1639399668.188568,67.0
1639399670.188568,67.0
1639399678.188568,60.0
1639399683.188568,60.0
1639399688.188568,60.0
1639399693.188568,60.0
1639399698.188568,61.0
1639399699.188568,61.0
1639399705.188568,63.0
1639399713.188568,63.0
1639399714.188568,63.0
1639399719.188568,63.0
1639399727.188568,61.0
1639399731.188568,60.0
1639399734.188568,60.0
1639399742.188568,58.0
1639399745.188568,58.0
1639399749.188568,59.0
1639399757.188568,60.0
1639399760.188568,59.0
1639399764.188568,61.0
1639399773.188568,58.0
1639399777.188568,58.0
1639399779.188568,59.0
1639399784.188568,61.0
1639399793.188568,56.0
1639399798.188568,57.0
1639399803.188568,59.0
1639399806.188568,59.0
1639399813.188568,61.0
1639399817.188568,61.0
1639399822.188568,62.0
1639399826.188568,63.0
1639399831.188568,65.0
1639399834.188568,66.0
1639399839.188568,68.0
1639399848.188568,63.0
1639399853.188568,62.0
1639399858.188568,61.0
1639399862.188568,62.0
1639399867.188568,62.0
1639399869.188568,63.0
1639399878.188568,65.0
1639399880.188568,65.0
1639399888.188568,65.0
1639399893.188568,65.0
1639399898.188568,65.0
1639399901.188568,66.0
1639399904.188568,66.0
1639399913.188568,62.0
1639399917.188568,61.0
1639399919.188568,61.0
1639399926.188568,64.0
1639399931.188568,64.0
1639399935.188568,64.0
1639399943.188568,66.0
1639399946.188568,65.0
1639399951.188568,68.0
1639399956.188568,66.0
1639399960.188568,68.0
1639399968.188568,62.0
1639399973.188568,61.0
1639399976.188568,61.0
1639399983.188568,61.0
1639399985.188568,61.0
1639399989.188568,60.0
1639399998.188568,65.0
1639400003.188568,62.0
1639400008.188568,60.0
1639400012.188568,59.0
1639400018.188568,59.0
1639400021.188568,59.0
1639400026.188568,60.0
1639400032.188568,60.0
1639400036.188568,61.0
1639400039.188568,62.0
1639400044.188568,66.0
1639400053.188568,66.0
1639400058.188568,62.0
1639400063.188568,61.0
1639400067.188568,61.0
1639400071.188568,61.0
1639400076.188568,62.0
1639400081.188568,63.0
1639400086.188568,63.0
1639400089.188568,64.0
1639400099.188568,65.0
1639400107.188568,79.0
1639400113.188568,88.0
1639400118.188568,87.0
1639400119.188568,87.0
1639400126.188568,76.0
1639400129.188568,74.0
1639400138.188568,76.0
1639400143.188568,77.0
1639400147.188568,79.0
1639400149.188568,81.0
1639400157.188568,87.0
1639400159.188568,86.0
1639400168.188568,75.0
1639400173.188568,75.0
1639400178.188568,71.0
1639400179.188568,71.0
1639400188.188568,70.0
1639400191.188568,69.0
1639400194.188568,69.0
1639400199.188568,71.0
1639400205.188568,72.0
1639400212.188568,67.0
1639400218.188568,64.0
1639400221.188568,64.0
1639400228.188568,61.0
1639400230.188568,61.0
1639400235.188568,62.0
1639400239.188568,63.0
1639400247.188568,64.0
1639400252.188568,64.0
1639400254.188568,64.0
1639400263.188568,64.0
1639400264.188568,65.0
1639400272.188568,70.0
1639400274.188568,70.0
1639400281.188568,69.0
1639400286.188568,69.0
1639400293.188568,66.0
1639400294.188568,66.0
1639400303.188568,64.0
1639400304.188568,64.0
1639400309.188568,66.0
1639400314.188568,71.0
1639400323.188568,74.0
1639400328.188568,71.0
1639400382.6872392,65.0
1639400395.6872392,63.973968505859375
1639400520.5601199,66.0
1639400889.5614326,67.0
1639401095.5591369,68.0
1639401383.8239489,68.0
1639401418.6836762,63.0
1639401881.6843872,84.0
1639401997.6839929,74.0
1639402532.6830735,90.0
1639402788.6827035,72.0
1639403110.6843963,72.0
1639403184.6945207,72.0
1639403373.5649362,72.0
1639403589.556347,87.0
1639404078.430912,81.0
1639404369.4316335,94.0
1639404623.4316134,84.0
1639404772.4316134,82.0
1639405273.806191,84.0
1639405408.806191,84.0
1639405603.8059888,88.0
1639419740.709574,106.0
1639420198.9559216,101.0
1639420299.0830107,127.0
1639420303.0830107,124.0
1639420306.0830107,122.0
1639420323.0830107,122.0
1639420325.0830107,121.0
1639420330.0830107,119.0
1639420342.0830107,117.0
1639420346.0830107,118.0
1639420350.0830107,117.0
1639420355.0830107,115.0
1639420363.0830107,117.0
1639420369.0830107,104.0
1639420474.5829408,107.0
1639420484.5829408,93.0
1639420489.5829408,92.0
1639420491.5829408,91.0
1639420499.5829408,91.0
1639420504.5829408,89.0
1639420506.582941,89.0
1639420514.957941,83.0
1639420529.957941,86.0
1639420556.5733619,83.0
1639420681.5735965,86.0
1639420714.0749717,88.71246337890625
1639420914.6985612,84.0
1639421295.7001023,125.0
1639421302.7001023,120.0
1639421306.7001023,115.0
1639421314.7001023,117.0
1639421315.7001023,117.0
1639421324.7001023,124.0
1639421325.7001023,124.0
1639421331.7001023,122.0
1639421337.7001023,122.0
1639421340.7001023,122.0
1639421345.7001023,124.0
1639421350.7001023,125.0
1639421356.7001023,124.0
1639421361.7001023,122.0
1639421365.7001023,121.0
1639421373.7001023,122.0
1639421376.7001023,122.0
1639421380.7001023,125.0
1639421385.7001023,124.0
1639421394.7001023,126.0
1639421395.7001023,125.0
1639421400.7001023,126.0
1639421406.7001023,125.0
1639421411.7001023,126.0
1639421417.7001023,124.0
1639421424.7001023,122.0
1639421428.7001023,121.0
1639421430.7001023,121.0
1639421435.7001023,118.0
1639421440.7001023,118.0
1639421448.7001023,116.0
1639421454.7001023,103.0
1639421455.7001023,102.0
1639421463.7001023,103.0
1639421468.7001023,105.0
1639421474.7001023,106.0
1639421475.7001023,105.0
1639421480.7001023,104.0
1639421485.7001023,103.0
1639421490.7001023,102.0
1639421499.7001023,105.0
1639421502.7001023,107.0
1639421509.7001023,108.0
1639421514.7001023,108.0
1639421516.7001023,108.0
1639421520.7001023,108.0
1639421526.7001023,109.0
1639421533.7001023,108.0
1639421539.7001023,108.0
1639421550.7001023,110.0
1639421578.7001023,111.0
1639421584.7001023,109.0
1639421628.449561,115.0
1639421635.449561,121.0
1639421637.4495609,120.0
1639421642.4495609,117.0
1639421647.449561,117.0
1639421690.4495609,100.0
1639421695.449561,101.0
1639421697.4495609,101.0
1639421711.4495609,106.0
1639421712.4495609,106.0
1639421721.449561,108.0
1639421722.4495609,108.0
1639421730.449561,110.0
1639421736.449561,121.0
1639421902.7108154,87.0
1639422055.574094,84.0
1639422271.5730553,84.0
1639422613.573049,84.0
1639422917.5729551,85.0
1639423137.0729096,84.0
1639423446.5728905,85.0
1639423663.5728648,84.0
1639423967.5728364,80.0
1639424196.5728223,80.0
1639424219.5734792,79.96014404296875
1639424576.8235826,84.0
1639424822.3235826,80.0
1639425100.3232627,83.0
1639425392.8222113,84.0
1639425889.4461656,80.0
1639426164.4453282,79.0
1639426378.4451222,80.0
1639426840.4451127,80.0
1639426958.4448323,80.0
1639427292.4521892,73.0
1639427539.4434125,78.0
1639427937.4366279,79.0
1639428153.4361799,75.0
1639428410.686947,104.0
1639428596.4353151,92.0
1639428923.1812084,79.0
1639429083.1786559,80.0
1639429301.1779926,71.0
1639429834.89671,76.0
1639430014.392266,73.0
1639430130.4005911,76.0
1639430444.258092,84.0
1639430678.267735,84.0
1639430851.267735,73.0
1639431226.2503552,80.0
1639431576.2466085,80.0
1639431775.2451093,79.0
1639432114.2426486,84.0
1639432476.3679652,73.0
1639432803.3648543,83.0
1639433037.3631897,79.0
1639433203.3619995,75.0
1639433719.370141,84.0
1639433846.3721018,79.0
1639434253.50252,75.0
1639434438.5027378,83.0
1639434921.5011137,77.0
1639435284.4991307,73.0
1639435350.4991307,74.0
1639435749.3793197,83.0
1639435943.3902001,75.0
1639436071.8946457,77.0
1639436242.7569556,74.0
1639436665.7630916,66.0
1639436875.1432014,112.0
1639437131.5253735,116.0
1639437137.5253735,116.0
1639437164.5253735,119.0
1639437168.5253732,119.0
1639437176.5253735,100.0
1639437202.5253735,87.0
1639437207.5253735,86.0
1639437212.5253735,88.0
1639437213.5253735,88.0
1639437218.5253735,83.0
1639437223.5253735,87.0
1639437387.3229117,84.0
1639437456.8231182,81.0
1639437794.0760264,106.0
1639437972.951725,89.0
1639438158.8276324,113.0
1639438287.451747,78.0
1639438532.714107,74.0
1639438555.576391,73.0
1639438657.5764086,84.0
1639438768.5773225,75.10322570800781
1639438997.4519224,75.0
1639439248.4525065,75.0
1639439638.4528284,85.0
1639439888.4539616,85.0
1639440187.4541986,79.0
1639440668.4553888,76.0
1639440935.9541035,79.0
1639441002.9537077,79.0
1639441518.953763,78.0
1639441686.953946,76.0
1639442042.953989,84.0
1639442252.9547892,77.0
1639442749.2152252,70.0
1639442781.0772223,70.0
1639443086.0763958,73.0
1639443238.0758495,73.0
1639443391.0733852,75.0
1639443823.0749593,85.0
1639444040.0751143,92.0
1639444563.0758848,83.0
1639444628.0758848,91.0
1639444999.0752447,79.0
1639445257.3379364,76.0
1639445366.200454,80.0
1639445709.200034,80.0
1639445793.224108,84.0
1639446293.200048,80.0
1639446458.2003827,85.0
1639446696.7005932,90.0
1639456165.19478,64.0
1639456166.1944885,64.0
1639456167.1942,64.0
1639456168.193914,65.0
1639456169.1936302,66.0
1639456170.1933494,67.0
1639456171.1930695,67.0
1639456172.192789,66.0
1639456173.1925125,67.0
1639456174.1922383,66.0
1639456175.191968,66.0
1639456176.1917012,66.0
1639456177.1914358,66.0
1639456178.1911726,67.0
1639456179.190912,67.0
1639456180.1906548,67.0
1639456181.1903996,67.0
1639456182.190147,68.0
1639456183.1898954,68.0
1639456184.1896453,69.0
1639456185.1893945,69.0
1639456186.1891458,69.0
1639456187.188897,67.0
1639456188.1886501,67.0
1639456189.1884036,67.0
1639456190.1881597,66.0
1639456191.1879172,66.0
1639456200.0676508,67.0
1639456201.0674179,68.0
1639456202.0671844,68.0
1639456203.0669544,68.0
1639456204.0667238,67.0
1639456205.066494,66.0
1639456206.0662646,66.0
1639456207.0660365,66.0
1639456208.0658102,67.0
1639456209.065586,68.0
1639456210.065361,68.0
1639456211.0651386,68.0
1639456212.0649161,68.0
1639456213.0646944,68.0
1639456214.0644732,68.0
1639456215.0642529,67.0
1639456216.0640364,68.0
1639456217.0638192,68.0
1639456218.0636,68.0
1639456219.0633807,69.0
1639456220.063165,69.0
1639456221.0629528,68.0
1639456222.062739,68.0
1639456223.0625267,68.0
1639456224.0623162,68.0
1639456225.0621061,68.0
1639456226.0618956,68.0
1639456227.0616882,68.0
1639456402.1139834,69.0
1639456512.0018544,67.0
1639456518.8641663,67.85135650634766
1639456770.7393522,64.0
1639456803.1027083,64.0
1639456804.1025279,64.0
1639456805.1023448,66.0
1639456806.1021671,69.0
1639456807.1019902,70.0
1639456808.1018145,70.0
1639456809.1016376,67.0
1639456810.10146,64.0
1639456811.1012845,63.0
1639456812.101112,63.0
1639456813.1009376,63.0
1639456814.1007667,63.0
1639456815.1005976,60.0
1639456816.1004295,60.0
1639456817.1002629,60.0
1639456818.1000962,61.0
1639456819.0999308,61.0
1639456820.099765,61.0
1639456821.0996006,61.0
1639456822.0994363,61.0
1639456823.0992725,61.0
1639456824.0991096,61.0
1639456825.0989466,62.0
1639456826.098784,63.0
1639456827.0986214,63.0
1639456828.09846,64.0
1639456829.0982995,63.0
1639456830.0981402,64.0
1639456928.7392726,66.0
1639457156.0027895,68.0
1639457157.002596,69.0
1639457158.002405,69.0
1639457159.0022178,70.0
1639457160.0020308,70.0
1639457161.0018468,70.0
1639457162.0016627,69.0
1639457163.0014796,68.0
1639457164.0013,67.0
1639457165.0011227,69.0
1639457166.000947,70.0
1639457167.0007708,70.0
1639457168.0005958,70.0
1639457169.0004244,70.0
1639457170.0002506,71.0
1639457171.0000758,71.0
1639457171.999902,70.0
1639457172.9997315,70.0
1639457173.9995599,67.0
1639457174.9993896,69.0
1639457175.9992194,69.0
1639457176.9990504,69.0
1639457177.9988818,70.0
1639457178.9987142,70.0
1639457179.998548,69.0
1639457180.9983823,69.0
1639457181.9982176,69.0
1639457182.9980564,69.0
1639457251.5015063,65.0
1639457361.4888284,66.0
1639457576.4890833,64.0
1639457835.4888544,67.0
1639458312.7515197,68.0
1639458352.6139336,67.0
1639458434.6154318,81.0
1639458468.240065,75.0
1639458473.240065,77.0
1639458478.240065,76.0
1639458482.240065,74.0
1639458486.240065,73.0
1639458493.240065,71.0
1639458498.240065,70.0
1639458499.240065,70.0
1639458508.240065,67.0
1639458509.240065,67.0
1639458517.240065,67.0
1639458520.240065,66.0
1639458524.240065,67.0
1639458531.240065,68.0
1639458538.240065,68.0
1639458540.240065,67.0
1639458547.240065,67.0
1639458549.240065,68.0
1639458555.240065,68.0
1639458561.240065,67.0
1639458564.240065,66.0
1639458573.240065,66.0
1639458574.240065,66.0
1639458581.240065,66.0
1639458587.240065,67.0
1639458589.240065,66.0
1639458596.240065,64.0
1639458599.240065,64.0
1639458608.240065,63.0
1639458611.240065,63.0
1639458615.240065,64.0
1639458619.240065,65.0
1639458625.240065,66.0
1639458631.240065,66.0
1639458636.240065,67.0
1639458641.240065,66.0
1639458644.240065,67.0
1639458650.240065,67.0
1639458654.240065,66.0
1639458663.240065,64.0
1639458668.240065,65.0
1639458669.240065,65.0
1639458678.240065,64.0
1639458682.240065,64.0
1639458685.240065,65.0
1639458692.240065,66.0
1639458694.240065,65.0
1639458699.240065,66.0
1639458704.240065,73.0
1639458713.240065,82.0
1639458718.240065,84.0
1639458723.240065,83.0
1639458727.240065,82.0
1639458730.240065,82.0
1639458736.240065,75.0
1639458743.240065,71.0
1639458747.240065,71.0
1639458751.240065,73.0
1639458757.240065,74.0
1639458761.240065,73.0
1639458768.240065,72.0
1639458769.240065,72.0
1639458777.240065,71.0
1639458783.240065,70.0
1639458784.240065,70.0
1639458790.240065,68.0
1639458798.240065,68.0
1639458801.240065,67.0
1639458808.240065,67.0
1639458813.240065,66.0
1639458816.240065,67.0
1639458821.240065,67.0
1639458824.240065,68.0
1639458832.240065,68.0
1639458834.240065,67.0
1639458843.240065,73.0
1639458848.240065,70.0
1639458853.240065,68.0
1639458858.240065,69.0
1639458862.240065,68.0
1639458868.240065,68.0
1639458873.240065,68.0
1639458875.240065,68.0
1639458883.240065,67.0
1639458884.240065,67.0
1639458889.240065,67.0
1639458898.240065,71.0
1639458900.240065,72.0
1639458907.240065,77.0
1639458910.240065,74.0
1639458916.240065,72.0
1639458922.240065,70.0
1639458926.240065,70.0
1639458929.240065,69.0
1639458938.240065,72.0
1639458942.240065,71.0
1639458948.240065,71.0
1639458953.240065,70.0
1639458957.240065,70.0
1639458960.240065,70.0
1639458965.240065,70.0
1639458971.240065,70.0
1639458974.240065,70.0
1639458981.240065,68.0
1639458986.240065,68.0
1639458989.240065,68.0
1639458995.240065,67.0
1639458999.240065,67.0
1639459005.240065,67.0
1639459010.240065,68.0
1639459018.240065,68.0
1639459022.240065,68.0
1639459024.240065,68.0
1639459032.240065,68.0
1639459037.240065,68.0
1639459043.240065,68.0
1639459044.240065,68.0
1639459050.240065,68.0
1639459056.240065,67.0
1639459062.240065,67.0
1639459066.240065,67.0
1639459073.240065,67.0
1639459074.240065,67.0
1639459081.240065,67.0
1639459084.240065,68.0
1639459089.240065,68.0
1639459098.240065,69.0
1639459101.240065,68.0
1639459104.240065,67.0
1639459109.240065,67.0
1639459118.240065,67.0
1639459123.240065,68.0
1639459128.240065,69.0
1639459133.240065,69.0
1639459137.240065,67.0
1639459140.240065,67.0
1639459148.240065,66.0
1639459153.240065,66.0
1639459157.240065,66.0
1639459160.240065,66.0
1639459166.240065,66.0
1639459169.240065,66.0
1639459174.240065,70.0
1639459179.240065,77.0
1639459188.240065,79.0
1639459193.240065,79.0
1639459198.240065,78.0
1639459203.240065,75.0
1639459208.240065,75.0
1639459213.240065,74.0
1639459218.240065,75.0
1639459222.240065,75.0
1639459225.240065,74.0
1639459232.240065,71.0
1639459237.240065,71.0
1639459239.240065,71.0
1639459244.240065,70.0
1639459253.240065,70.0
1639459255.240065,71.0
1639459263.240065,72.0
1639459264.240065,72.0
1639459269.240065,73.0
1639459274.240065,74.0
1639459282.240065,74.0
1639459287.240065,74.0
1639459290.240065,73.0
1639459297.240065,73.0
1639459302.240065,71.0
1639459305.240065,71.0
1639459310.240065,71.0
1639459317.240065,70.0
1639459320.240065,71.0
1639459324.240065,71.0
1639459329.240065,76.0
1639459338.240065,78.0
1639459339.240065,78.0
1639459344.240065,77.0
1639459353.240065,70.0
1639459359.240065,70.0
1639459368.240065,77.0
1639459370.240065,77.0
1639459374.240065,78.0
1639459383.240065,77.0
1639459387.240065,76.0
1639459393.240065,74.0
1639459395.240065,73.0
1639459401.240065,74.0
1639459407.240065,74.0
1639459409.240065,74.0
1639459418.240065,73.0
1639459422.240065,72.0
1639459426.240065,72.0
1639459433.240065,71.0
1639459434.240065,72.0
1639459439.240065,73.0
1639459448.240065,71.0
1639459451.240065,71.0
1639459456.240065,70.0
1639459462.240065,71.0
1639459467.240065,70.0
1639459472.240065,68.0
1639459477.240065,68.0
1639459483.240065,69.0
1639459486.240065,69.0
1639459491.240065,68.0
1639459496.240065,68.0
1639459499.240065,67.0
1639459506.240065,67.0
1639459512.240065,67.0
1639459514.240065,67.0
1639459519.240065,69.0
1639459525.240065,69.0
1639459531.240065,67.0
1639459535.240065,66.0
1639459542.240065,66.0
1639459544.240065,67.0
1639459549.240065,67.0
1639459558.240065,67.0
1639459559.240065,67.0
1639459568.240065,67.0
1639459572.240065,67.0
1639459578.240065,68.0
1639459581.240065,68.0
1639459588.240065,68.0
1639459590.240065,67.0
1639459594.240065,68.0
1639459603.240065,69.0
1639459607.240065,69.0
1639459613.240065,69.0
1639459616.240065,70.0
1639459620.240065,70.0
1639459624.240065,71.0
1639459632.240065,71.0
1639459636.240065,71.0
1639459639.240065,71.0
1639459647.240065,70.0
1639459652.240065,70.0
1639459654.240065,69.0
1639459663.240065,68.0
1639459664.240065,68.0
1639459672.240065,69.0
1639459678.240065,70.0
1639459683.240065,70.0
1639459684.240065,70.0
1639459693.240065,72.0
1639459698.240065,71.0
1639459700.240065,70.0
1639459704.240065,71.0
1639459710.240065,71.0
1639459718.240065,71.0
1639459719.240065,71.0
1639459724.240065,71.0
1639459732.240065,70.0
1639459736.240065,70.0
1639459740.240065,71.0
1639459744.240065,72.0
1639459763.240065,72.0
1639459768.240065,70.0
1639459773.240065,67.0
1639459775.240065,67.0
1639459782.240065,68.0
1639459788.240065,70.0
1639459792.240065,69.0
1639459797.240065,69.0
1639459799.240065,69.0
1639459807.240065,70.0
1639459810.240065,72.0
1639459814.240065,70.0
1639459823.240065,68.0
1639459828.240065,69.0
1639459829.240065,69.0
1639459837.240065,69.0
1639459843.240065,69.0
1639459847.240065,69.0
1639459849.240065,70.0
1639459854.240065,70.0
1639459859.240065,72.0
1639459868.240065,77.0
1639459872.240065,78.0
1639459876.240065,79.0
1639459883.240065,79.0
1639459884.240065,79.0
1639459891.240065,78.0
1639459894.240065,78.0
1639459901.240065,75.0
1639459905.240065,75.0
1639459912.240065,75.0
1639459917.240065,75.0
1639459921.240065,75.0
1639459926.240065,75.0
1639459933.240065,71.0
1639459936.240065,71.0
1639459939.240065,70.0
1639459944.240065,71.0
1639459951.240065,71.0
1639459955.240065,69.0
1639459962.240065,69.0
1639459968.240065,71.0
1639459971.240065,71.0
1639459975.240065,70.0
1639459981.240065,71.0
1639459985.240065,71.0
1639459989.240065,73.0
1639459998.240065,77.0
1639460003.240065,75.0
1639460007.240065,72.0
1639460009.240065,72.0
1639460015.240065,71.0
1639460019.240065,71.0
1639460026.240065,75.0
1639460033.240065,78.0
1639460038.240065,77.0
1639460043.240065,75.0
1639460048.240065,72.0
1639460053.240065,72.0
1639460059.240065,71.0
1639460063.240065,71.0
1639460069.240065,71.0
1639460071.240065,71.0
1639460077.240065,71.0
1639460080.240065,70.0
1639460087.240065,68.0
1639460092.240065,68.0
1639460096.240065,67.0
1639460102.240065,67.0
1639460106.240065,68.0
1639460113.250947,70.0
1639460115.7400653,69.0
1639460116.7400653,69.0
1639460125.7400653,69.0
1639460130.7400653,70.0
1639460132.740065,70.0
1639460139.7400653,69.0
1639460143.7400653,69.0
1639460150.7400653,67.0
1639460154.7400653,68.0
1639460156.740065,68.0
1639460161.7400653,68.0
1639460170.740065,71.0
1639460175.7400653,71.0
1639460178.740065,70.0
1639460185.740065,70.0
1639460186.7400653,70.0
1639460195.740065,68.0
1639460198.740065,68.0
1639460202.7400653,68.0
1639460210.7400653,67.0
1639460212.740065,67.0
1639460216.740065,68.0
1639460223.740065,67.0
1639460227.7400653,68.0
1639460233.740065,69.0
1639460239.740065,71.0
1639460243.740065,70.0
1639460246.740065,70.0
1639460255.740065,69.0
1639460260.740065,69.0
1639460261.740065,69.0
1639460270.740065,68.0
1639460271.740065,68.0
1639460277.740065,68.0
1639460281.740065,68.0
1639460288.740065,68.0
1639460292.740065,69.0
1639460298.7400653,69.0
1639460302.740065,69.0
1639460308.740065,69.0
1639460325.740065,85.0
1639460329.7400653,86.0
1639460331.7400653,85.0
1639460338.740065,78.0
1639460344.740065,75.0
1639460350.740065,75.0
1639460351.740065,74.0
1639460359.740065,72.0
1639460363.740065,72.0
1639460368.740065,71.0
1639460373.740065,70.0
1639460379.740065,69.0
1639460385.7400653,71.0
1639460390.7400653,71.0
1639460392.7400653,70.0
1639460400.7400653,69.0
1639460405.740065,70.0
1639460409.7400653,70.0
1639460411.7400653,70.0
1639460420.740065,71.0
1639460421.740065,71.0
1639460426.740065,71.0
1639460431.740065,69.0
1639460440.7400653,68.0
1639460444.740065,68.0
1639460448.7400653,68.0
1639460454.740065,68.0
1639460458.7400653,68.0
1639460464.740065,68.0
1639460470.7400653,68.0
1639460474.7400653,68.0
1639460480.740065,67.0
1639460483.740065,67.0
1639460488.740065,65.0
1639460495.7400653,65.0
1639460496.7400653,66.0
1639460504.740065,69.0
1639460508.7400653,67.0
1639460511.7400653,68.0
1639460518.7400653,68.0
1639460523.740065,67.0
1639460526.7400653,68.0
1639460535.740065,67.0
1639460539.740065,66.0
1639460543.7400653,66.0
1639460548.740065,67.0
1639460553.740065,67.0
1639460559.740065,67.0
1639460563.7400653,67.0
1639460568.7400653,68.0
1639460575.7400653,69.0
1639460579.7400653,67.0
1639460584.7400653,67.0
1639460590.740065,65.0
1639460595.7400653,65.0
1639460598.740065,65.0
1639460605.7400653,66.0
1639460609.7400653,66.0
1639460613.7400653,66.0
1639460616.740065,66.0
1639460621.7400653,67.0
1639460630.7400653,69.0
1639460631.7400653,70.0
1639460639.740065,67.0
1639460645.7400653,65.0
1639460647.740065,65.0
1639460653.7400653,65.0
1639460658.7400653,66.0
1639460663.7400653,66.0
1639460666.7400653,66.0
1639460673.7400653,67.0
1639460678.740065,68.0
1639460681.7400653,67.0
1639460686.7400653,66.0
1639460695.7400653,64.0
1639460697.7400653,65.0
1639460704.7400653,63.0
1639460710.7400653,61.0
1639460713.7400653,61.0
1639460716.7400653,61.0
1639460723.7400653,63.0
1639460726.7400653,63.0
1639460731.7400653,64.0
1639460738.7400653,65.0
1639460745.7400653,65.0
1639460750.7400653,66.0
1639460752.7400653,67.0
1639460756.7400653,66.0
1639460765.7400653,63.0
1639460766.7400653,63.0
1639460775.7400653,61.0
1639460778.7400653,62.0
1639460781.7400653,62.0
1639460788.7400653,64.0
1639460795.7400653,66.0
1639460797.7400653,65.0
1639460802.7400653,66.0
1639460810.7400653,73.0
1639460811.7400653,73.0
1639460820.7400653,65.0
1639460825.7400653,63.0
1639460828.7400653,63.0
1639460831.7400653,64.0
1639460838.7400653,63.0
1639460841.7400653,65.0
1639460848.7400653,65.0
1639460853.7400653,65.0
1639460860.7400653,64.0
1639460862.7400653,64.0
1639460869.7400653,66.0
1639460874.7400653,67.0
1639460876.7400653,66.0
1639460883.7400653,65.0
1639460890.7400653,65.0
1639460891.7400653,65.0
1639460900.7400653,64.0
1639460901.7400653,64.0
1639460907.7400653,66.0
1639460914.7400653,66.0
1639460916.7400653,66.0
1639460923.7400653,70.0
1639460928.7400653,68.0
1639460933.7400653,67.0
1639460938.7400653,65.0
1639460942.7400653,64.0
1639460947.7400653,64.0
1639460951.7400653,65.0
1639460957.7400653,66.0
1639460962.7400653,64.0
1639460969.7400653,64.0
1639460974.7400653,63.0
1639460976.7400653,64.0
1639460985.7400653,64.0
1639460987.7400653,63.0
1639460995.7400653,63.0
1639460996.7400653,63.0
1639461005.7400653,63.0
1639461008.7400653,63.0
1639461011.7400653,64.0
1639461016.7400653,65.0
1639461022.7400653,65.0
1639461030.7400653,64.0
1639461032.7400653,64.0
1639461038.7400653,66.0
1639461041.7400653,66.0
1639461049.7400653,63.0
1639461052.7400653,63.0
1639461059.7400653,64.0
1639461061.7400653,64.0
1639461067.7400653,66.0
1639461075.7400653,64.0
1639461078.7400653,65.0
1639461085.7400653,64.0
1639461086.7400653,64.0
1639461092.7400653,64.0
1639461096.7400653,64.0
1639461105.7400653,63.0
1639461109.7400653,62.0
1639461112.7400653,63.0
1639461118.7400653,62.0
1639461121.7400653,63.0
1639461130.7400653,65.0
1639461135.7400653,63.0
1639461137.7400653,63.0
1639461145.7400653,64.0
1639461148.7400653,64.0
1639461152.7400653,64.0
1639461156.740065,65.0
1639461162.740065,65.0
1639461170.7400653,64.0
1639461171.7400653,65.0
1639461178.7400653,64.0
1639461185.7400653,64.0
1639461187.7400653,64.0
1639461194.7400653,64.0
1639461200.7400653,64.0
1639461205.7400653,63.0
1639461206.7400653,63.0
1639461212.7400653,64.0
1639461216.7400653,64.0
1639461224.7400653,63.0
1639461230.7400653,63.0
1639461232.7400653,63.0
1639461236.7400653,63.0
1639461242.7400653,64.0
1639461246.7400653,66.0
1639461253.7400653,63.0
1639461260.7400653,61.0
1639461263.7400653,61.0
1639461269.7400653,63.0
1639461275.7400653,62.0
1639461277.7400653,62.0
1639461281.7400653,63.0
1639461290.7400653,63.0
1639461293.7400653,64.0
1639461300.7400653,64.0
1639461303.7400653,65.0
1639461310.740065,65.0
1639461315.7400653,64.0
1639461316.7400653,64.0
1639461321.7400653,64.0
1639461327.7400653,65.0
1639461335.7400653,63.0
1639461339.7400653,62.0
1639461341.7400653,63.0
1639461349.7400653,62.0
1639461355.7400653,63.0
1639461356.740065,63.0
1639461361.7400653,64.0
1639461370.7400653,63.0
1639461375.740065,62.0
1639461380.740065,61.0
1639461381.7400653,61.0
1639461387.740065,63.0
1639461394.7400653,62.0
1639461397.7400653,63.0
1639461401.7400653,63.0
1639461410.7400653,62.0
1639461411.7400653,63.0
1639461419.7400653,65.0
1639461424.7400653,63.0
1639461430.7400653,62.0
1639461433.7400653,61.0
1639461436.740065,61.0
1639461441.7400653,63.0
1639461449.7400653,63.0
1639461455.7400653,62.0
1639461460.7400653,62.0
1639461463.7400653,62.0
1639461468.740065,62.0
1639461472.7400653,62.0
1639461479.7400653,61.0
1639461481.7400653,62.0
1639461489.7400653,61.0
1639461491.740065,61.0
1639461499.7400653,61.0
1639461501.7400653,61.0
1639461508.7400653,61.0
1639461511.7400653,61.0
1639461519.7400653,61.0
1639461524.7400653,61.0
1639461526.740065,62.0
1639461531.7400653,63.0
1639461538.7400653,62.0
1639461544.7400653,62.0
1639461548.7400653,62.0
1639461552.7400653,62.0
1639461557.7400653,63.0
1639461561.740065,64.0
1639461570.7400653,62.0
1639461571.7400653,62.0
1639461579.7400653,63.0
1639461583.7400653,63.0
1639461587.7400653,63.0
1639461595.7400653,63.0
1639461600.7400653,62.0
1639461604.7400653,61.0
1639461608.7400653,61.0
1639461611.7400653,62.0
1639461617.7400653,62.0
1639461623.740065,62.0
1639461630.7400653,62.0
1639461634.7400653,61.0
1639461636.7400653,61.0
1639461642.7400653,62.0
1639461647.7400653,63.0
1639461651.7400653,63.0
1639461656.7400653,64.0
1639461664.740065,62.0
1639461670.7400653,60.0
1639461672.7400653,60.0
1639461678.740065,60.0
1639461683.7400653,61.0
1639461688.740065,61.0
1639461693.7400653,61.0
1639461700.7400653,62.0
1639461704.7400653,62.0
1639461709.7400653,62.0
1639461713.7400653,62.0
1639461717.7400653,63.0
1639461723.7400653,63.0
1639461729.7400653,62.0
1639461734.7400653,61.0
1639461740.7400653,62.0
1639461741.7400653,62.0
1639461746.7400653,62.0
1639461755.740065,62.0
1639461756.7400653,62.0
1639461765.7400653,63.0
1639461770.7400653,63.0
1639461773.7400653,62.0
1639461778.7400653,62.0
1639461782.7400653,62.0
1639461786.740065,62.0
1639461791.7400653,62.0
1639461798.7400653,62.0
1639461802.7400653,63.0
1639461810.7400653,61.0
1639461813.7400653,60.0
1639461820.7400653,60.0
1639461821.7400653,60.0
1639461826.7400653,61.0
1639461835.7400653,62.0
1639461840.7400653,61.0
1639461845.7400653,61.0
1639461846.7400653,61.0
1639461851.7400653,62.0
1639461856.7400653,63.0
1639461865.7400653,63.0
1639461870.7400653,62.0
1639461875.7400653,62.0
1639461877.7400653,62.0
1639461881.7400653,63.0
1639461887.7400653,64.0
1639461894.865065,64.0
1639461898.865065,65.0
1639461902.865065,65.0
1639461911.865065,64.0
1639461913.8753858,63.0
1639461915.365065,63.0
1639461921.365065,62.0
1639461926.365065,62.0
1639461930.3650653,62.0
1639461934.365065,62.0
1639461942.365065,62.0
1639461944.365065,62.0
1639461949.365065,63.0
1639461957.365065,63.0
1639461960.365065,63.0
1639461967.365065,63.0
1639461971.3650653,62.0
1639461976.3650653,62.0
1639461979.365065,63.0
1639461987.365065,63.0
1639461992.3650653,62.0
1639461993.365065,62.0
1639462000.3650653,62.0
1639462003.365065,62.0
1639462008.365065,64.0
1639462017.365065,61.0
1639462019.365065,61.0
1639462026.3650653,60.0
1639462030.365065,60.0
1639462035.365065,60.0
1639462040.365065,61.0
1639462045.3650653,61.0
1639462052.365065,61.0
1639462053.3650653,61.0
1639462058.3650653,62.0
1639462063.3650653,63.0
1639462072.3650653,62.0
1639462077.3650653,61.0
1639462079.365065,61.0
1639462083.365065,61.0
1639462092.3650653,62.0
1639462093.365065,62.0
1639462099.3650653,64.0
1639462107.3650653,63.0
1639462112.365065,63.0
1639462117.3650653,62.0
1639462120.365065,62.0
1639462126.365065,62.0
1639462129.365065,62.0
1639462136.3650653,61.0
1639462141.3650653,61.0
1639462145.3650653,61.0
1639462148.365065,62.0
1639462156.3650653,61.0
1639462160.3650653,61.0
1639462165.3650653,61.0
1639462171.3650653,62.0
1639462175.365065,62.0
1639462178.3650653,62.0
1639462184.3650653,62.0
1639462192.3650653,64.0
1639462197.3650653,63.0
1639462200.3650653,63.0
1639462207.3650653,61.0
1639462211.3650653,60.0
1639462216.3650653,61.0
1639462218.365065,61.0
1639462223.365065,61.0
1639462230.3650653,61.0
1639462236.3650653,61.0
1639462239.3650653,61.0
1639462247.3650653,62.0
1639462252.3650653,61.0
1639462257.365065,61.0
1639462259.3650653,61.0
1639462263.365065,61.0
1639462271.3650653,61.0
1639462277.365065,62.0
1639462280.365065,63.0
1639462287.3650653,62.0
1639462292.3650653,62.0
1639462297.365065,62.0
1639462298.365065,62.0
1639462306.365065,62.0
1639462310.3650653,62.0
1639462313.365065,62.0
1639462319.3650653,62.0
1639462325.365065,62.0
1639462332.3650653,61.0
1639462335.3650653,62.0
1639462342.3650653,61.0
1639462343.3650653,61.0
1639462348.365065,61.0
1639462356.365065,62.0
1639462358.365065,62.0
1639462367.3650653,62.0
1639462371.365065,62.0
1639462377.365065,62.0
1639462381.3650653,63.0
1639462386.365065,62.0
1639462389.365065,61.0
1639462397.365065,61.0
1639462398.365065,61.0
1639462407.3650653,61.0
1639462408.3650653,61.0
1639462413.3650653,62.0
1639462422.3650653,61.0
1639462423.3650653,61.0
1639462431.3650653,61.0
1639462436.365065,62.0
1639462441.3650653,61.0
1639462444.365065,60.0
1639462449.3650653,60.0
1639462457.3650653,61.0
1639462458.3650653,61.0
1639462467.365065,61.0
1639462470.3650653,62.0
1639462476.3650653,62.0
1639462478.365065,62.0
1639462487.365065,61.0
1639462492.3650653,61.0
1639462496.3650653,61.0
1639462498.3650653,61.0
1639462503.365065,62.0
1639462508.3650653,62.0
1639462517.365065,61.0
1639462520.3650653,61.0
1639462523.3650653,62.0
1639462532.365065,63.0
1639462533.365065,63.0
1639462538.3650653,63.0
1639462544.3650653,64.0
1639462548.3650653,64.0
1639462556.365065,64.0
1639462558.365065,64.0
1639462566.365065,63.0
1639462570.3650653,63.0
1639462573.365065,64.0
1639462582.365065,62.0
1639462587.365065,62.0
1639462590.3650653,63.0
1639462593.3650653,63.0
1639462599.3650653,63.0
1639462606.365065,62.0
1639462612.365065,61.0
1639462617.365065,61.0
1639462619.365065,61.0
1639462624.365065,61.0
1639462631.365065,62.0
1639462637.365065,61.0
1639462642.365065,61.0
1639462643.365065,61.0
1639462650.365065,61.0
1639462656.365065,63.0
1639462662.365065,61.0
1639462664.3650653,61.0
1639462669.365065,61.0
1639462673.365065,61.0
1639462682.365065,63.0
1639462683.365065,63.0
1639462689.365065,61.0
1639462697.3650653,59.0
1639462700.365065,59.0
1639462703.3650653,59.0
1639462711.365065,62.0
1639462717.365065,63.0
1639462721.3650653,62.0
1639462725.365065,61.0
1639462729.365065,61.0
1639462737.365065,61.0
1639462738.3650653,61.0
1639462743.365065,62.0
1639462749.3650653,63.0
1639462754.365065,64.0
1639462761.3650653,63.0
1639462766.365065,62.0
1639462771.365065,61.0
1639462773.365065,61.0
1639462780.365065,62.0
1639462786.365065,63.0
1639462791.365065,64.0
1639462797.365065,64.0
1639462801.365065,63.0
1639462806.365065,63.0
1639462812.3650653,62.0
1639462815.365065,63.0
1639462822.365065,62.0
1639462823.365065,62.0
1639462829.365065,62.0
1639462834.365065,62.0
1639462842.3650653,62.0
1639462843.365065,62.0
1639462852.3650653,63.0
1639462853.365065,63.0
1639462860.3650653,62.0
1639462867.365065,61.0
1639462871.3650653,62.0
1639462877.365065,61.0
1639462882.365065,61.0
1639462883.365065,61.0
1639462888.3650653,61.0
1639462894.365065,62.0
1639462898.365065,62.0
1639462903.365065,62.0
1639462911.365065,63.0
1639462917.3650653,61.0
1639462922.3650653,61.0
1639462923.3650653,61.0
1639462932.365065,60.0
1639462933.365065,60.0
1639462942.3650653,61.0
1639462943.3650653,61.0
1639462949.3650653,62.0
1639462953.3650653,62.0
1639462959.3650653,63.0
1639462967.365065,62.0
1639462972.365065,61.0
1639462977.365065,61.0
1639462979.3650653,61.0
1639462985.3650653,62.0
1639462991.3650653,62.0
1639462997.365065,61.0
1639462998.365065,61.0
1639463005.365065,62.0
1639463008.3650653,62.0
1639463016.365065,62.0
1639463018.3650653,62.0
1639463027.3650653,62.0
1639463028.365065,62.0
1639463033.3650653,62.0
1639463039.365065,62.0
1639463043.365065,62.0
1639463048.3650653,62.0
1639463057.365065,62.0
1639463059.3650653,62.0
1639463065.3650653,62.0
1639463068.365065,62.0
1639463077.3650653,62.0
1639463082.365065,62.0
1639463083.365065,62.0
1639463090.365065,63.0
1639463097.3650653,62.0
1639463102.365065,63.0
1639463107.3650653,62.0
1639463111.3650653,62.0
1639463114.365065,62.0
1639463122.365065,62.0
1639463125.3650653,63.0
1639463131.3650653,64.0
1639463133.3650653,65.0
1639463142.365065,63.0
1639463147.3650653,62.0
1639463148.365065,62.0
1639463155.3650653,63.0
1639463159.3650653,63.0
1639463165.365065,62.0
1639463172.3650653,62.0
1639463174.365065,62.0
1639463179.365065,62.0
1639463184.365065,63.0
1639463192.365065,63.0
1639463197.3650653,63.0
1639463198.3650653,63.0
1639463207.3650653,63.0
1639463212.3650653,63.0
1639463217.365065,62.0
1639463220.365065,62.0
1639463223.365065,63.0
1639463232.365065,63.0
1639463233.365065,63.0
1639463242.3650653,62.0
1639463245.365065,62.0
1639463248.365065,62.0
1639463253.365065,62.0
1639463259.365065,64.0
1639463266.365065,64.0
1639463271.365065,64.0
1639463275.365065,64.0
1639463279.3650653,65.0
1639463285.3650653,64.0
1639463289.365065,64.0
1639463295.365065,64.0
1639463302.365065,63.0
1639463305.365065,63.0
1639463311.3650653,62.0
1639463313.3650653,62.0
1639463320.3650653,63.0
1639463326.3650653,63.0
1639463332.365065,62.0
1639463334.365065,63.0
1639463340.3650653,63.0
1639463347.365065,63.0
1639463352.3650653,62.0
1639463353.3650653,62.0
1639463361.365065,62.0
1639463365.3650653,62.0
1639463368.3650653,63.0
1639463373.3650653,63.0
1639463378.365065,64.0
1639463387.3650653,62.0
1639463392.365065,61.0
1639463396.3650653,61.0
1639463399.3650653,62.0
1639463406.3650653,62.0
1639463410.3650653,64.0
1639463417.3650653,62.0
1639463419.3650653,61.0
1639463426.3650653,60.0
1639463431.3650653,61.0
1639463433.3650653,61.0
1639463438.3650653,61.0
1639463445.3650653,62.0
1639463450.3650653,62.0
1639463456.365065,63.0
1639463460.3650653,63.0
1639463465.3650653,63.0
1639463468.3650653,64.0
1639463477.365065,64.0
1639463478.3650653,64.0
1639463487.3650653,63.0
1639463490.365065,63.0
1639463497.3650653,62.0
1639463500.3650653,62.0
1639463507.3650653,62.0
1639463511.3650653,62.0
1639463515.3650653,62.0
1639463519.3650653,62.0
1639463527.3650653,62.0
1639463532.3650653,61.0
1639463533.3650653,61.0
1639463540.3650653,67.0
1639463544.3650653,64.0
1639463552.3650653,60.0
1639463553.3650653,60.0
1639463558.3650653,61.0
1639463565.3650653,66.0
1639463572.365065,66.0
1639463575.3650653,67.0
1639463579.3650653,67.0
1639463585.3650653,68.0
1639463590.3650653,68.0
1639463595.3650653,67.0
1639463599.3650653,68.0
1639463607.3650653,65.0
1639463608.3650653,65.0
1639463615.3650653,65.0
1639463622.3650653,64.0
1639463626.3650653,64.0
1639463628.3650653,65.0
1639463636.3650653,66.0
1639463638.3650653,67.0
1639463645.3650653,65.0
1639463652.3650653,63.0
1639463654.3650653,63.0
1639463658.3650653,64.0
1639463664.3650653,63.0
1639463671.3650653,63.0
1639463673.3650653,62.0
1639463678.3650653,64.0
1639463685.3650653,64.0
1639463693.4900653,64.0
1639463695.4900653,64.0
1639463700.4900653,65.0
1639463707.4900653,64.0
1639463713.4900653,64.0
1639463714.4900653,65.0
1639463714.5000837,63.0
1639463721.990065,65.0
1639463725.990065,65.0
1639463731.990065,65.0
1639463738.990065,64.0
1639463743.990065,63.0
1639463744.990065,63.0
1639463751.990065,64.0
1639463757.990065,63.0
1639463759.990065,64.0
1639463767.990065,65.0
1639463770.990065,64.0
1639463776.990065,64.0
1639463779.990065,64.0
1639463788.990065,73.0
1639463791.990065,75.0
1639463798.990065,83.0
1639463800.990065,83.0
1639463806.990065,78.0
1639463811.990065,74.0
1639463818.990065,71.0
1639463820.990065,69.0
1639463826.990065,70.0
1639463832.990065,67.0
1639463837.990065,66.0
1639463842.990065,66.0
1639463846.990065,67.0
1639463852.990065,65.0
1639463855.990065,65.0
1639463863.990065,64.0
1639463867.990065,65.0
1639463869.990065,65.0
1639463875.990065,65.0
1639463881.990065,66.0
1639463886.990065,64.0
1639463891.990065,65.0
1639463898.990065,68.0
1639463902.990065,68.0
1639463908.990065,67.0
1639463911.990065,66.0
1639463915.990065,67.0
1639463919.990065,67.0
1639463925.990065,67.0
1639463932.990065,68.0
1639463936.990065,67.0
1639463941.990065,67.0
1639463948.990065,66.0
1639463953.990065,66.0
1639463957.990065,66.0
1639463962.990065,66.0
1639463966.990065,66.0
1639463971.990065,66.0
1639463976.990065,68.0
1639463983.990065,69.0
1639463984.990065,69.0
1639463989.990065,68.0
1639463998.990065,67.0
1639463999.990065,66.0
1639464008.990065,65.0
1639464009.990065,66.0
1639464018.990065,69.0
1639464020.990065,69.0
1639464028.990065,67.0
1639464029.990065,67.0
1639464038.990065,66.0
1639464040.990065,66.0
1639464044.990065,66.0
1639464052.990065,67.0
1639464056.990065,65.0
1639464061.990065,65.0
1639464068.990065,68.0
1639464072.990065,67.0
1639464077.990065,67.0
1639464083.990065,67.0
1639464084.990065,67.0
1639464092.990065,65.0
1639464095.990065,66.0
1639464102.990065,66.0
1639464104.990065,66.0
1639464113.990065,68.0
1639464117.990065,68.0
1639464121.990065,67.0
1639464126.990065,67.0
1639464129.990065,66.0
1639464135.990065,66.0
1639464143.990065,64.0
1639464148.990065,66.0
1639464153.990065,66.0
1639464154.990065,66.0
1639464163.990065,67.0
1639464168.990065,67.0
1639464170.990065,67.0
1639464174.990065,68.0
1639464183.990065,66.0
1639464188.990065,66.0
1639464189.990065,66.0
1639464198.990065,67.0
1639464200.990065,67.0
1639464205.990065,67.0
1639464213.990065,67.0
1639464217.990065,67.0
1639464220.990065,66.0
1639464227.990065,66.0
1639464229.990065,67.0
1639464236.990065,68.0
1639464241.990065,67.0
1639464245.990065,66.0
1639464253.990065,65.0
1639464256.990065,66.0
1639464261.990065,66.0
1639464264.990065,67.0
1639464273.990065,67.0
1639464276.990065,67.0
1639464279.990065,67.0
1639464286.990065,67.0
1639464293.990065,65.0
1639464297.990065,65.0
1639464301.990065,66.0
1639464308.990065,66.0
1639464309.990065,66.0
1639464314.990065,65.0
1639464322.990065,66.0
1639464327.990065,66.0
1639464331.990065,66.0
1639464334.990065,65.0
1639464340.990065,65.0
1639464346.990065,66.0
1639464353.990065,66.0
1639464355.990065,66.0
1639464360.990065,68.0
1639464368.990065,65.0
1639464371.990065,66.0
1639464378.990065,63.0
1639464382.990065,63.0
1639464387.990065,65.0
1639464390.990065,66.0
1639464394.990065,69.0
1639464399.990065,72.0
1639464404.990065,77.0
1639464413.990065,84.0
1639464417.990065,82.0
1639464423.990065,76.0
1639464425.990065,75.0
1639464429.990065,75.0
1639464438.990065,82.0
1639464443.990065,82.0
1639464447.990065,83.0
1639464450.990065,85.0
1639464456.990065,90.0
1639464459.990065,92.0
1639464465.990065,98.0
1639464469.990065,98.0
1639464478.990065,90.0
1639464479.990065,90.0
1639464488.990065,81.0
1639464491.990065,80.0
1639464494.990065,79.0
1639464503.990065,73.0
1639464508.990065,71.0
1639464510.990065,71.0
1639464514.990065,71.0
1639464523.990065,68.0
1639464525.990065,69.0
1639464533.990065,68.0
1639464535.990065,68.0
1639464540.990065,67.0
1639464544.990065,67.0
1639464553.990065,67.0
1639464555.990065,67.0
1639464563.990065,69.0
1639464566.990065,69.0
1639464571.990065,68.0
1639464576.990065,70.0
1639464579.990065,71.0
1639464588.990065,67.0
1639464593.990065,67.0
1639464594.990065,66.0
1639464602.990065,69.0
1639464608.990065,67.0
1639464611.990065,67.0
1639464618.990065,70.0
1639464620.990065,70.0
1639464624.990065,68.0
1639464633.990065,67.0
1639464636.990065,66.0
1639464642.990065,67.0
1639464644.990065,67.0
1639464649.990065,66.0
1639464655.990065,67.0
1639464663.990065,70.0
1639464664.990065,70.0
1639464672.990065,65.0
1639464677.990065,62.0
1639464683.990065,63.0
1639464684.990065,63.0
1639464689.990065,63.0
1639464694.990065,65.0
1639464700.990065,65.0
1639464706.990065,66.0
1639464713.990065,64.0
1639464718.990065,63.0
1639464719.990065,63.0
1639464724.990065,63.0
1639464732.990065,62.0
1639464735.990065,62.0
1639464739.990065,63.0
1639464744.990065,65.0
1639464749.990065,67.0
1639464758.990065,64.0
1639464760.990065,64.0
1639464764.990065,64.0
1639464773.990065,61.0
1639464774.990065,61.0
1639464779.990065,61.0
1639464785.990065,63.0
1639464791.990065,62.0
1639464796.990065,63.0
1639464800.990065,62.0
1639464804.990065,63.0
1639464813.990065,66.0
1639464816.990065,67.0
1639464819.990065,67.0
1639464828.990065,66.0
1639464829.990065,66.0
1639464838.990065,62.0
1639464843.990065,61.0
1639464845.990065,61.0
1639464849.990065,61.0
1639464858.990065,61.0
1639464859.990065,61.0
1639464864.990065,62.0
1639464869.990065,63.0
1639464878.990065,62.0
1639464879.990065,62.0
1639464886.990065,60.0
1639464893.990065,60.0
1639464897.990065,61.0
1639464901.990065,62.0
1639464908.990065,62.0
1639464913.990065,63.0
1639464914.990065,63.0
1639464923.990065,63.0
1639464927.990065,63.0
1639464931.990065,62.0
1639464938.990065,61.0
1639464940.990065,61.0
1639464948.990065,62.0
1639464953.990065,62.0
1639464955.990065,62.0
1639464960.990065,63.0
1639464968.990065,64.0
1639464972.990065,64.0
1639464976.990065,65.0
1639464981.990065,65.0
1639464987.990065,65.0
1639464990.990065,66.0
1639464994.990065,66.0
1639465002.990065,63.0
1639465007.990065,61.0
1639465010.990065,61.0
1639465015.990065,62.0
1639465023.990065,63.0
1639465028.990065,62.0
1639465029.990065,62.0
1639465035.990065,63.0
1639465042.990065,65.0
1639465045.990065,65.0
1639465049.990065,66.0
1639465055.990065,67.0
1639465059.990065,67.0
1639465068.990065,64.0
1639465070.990065,63.0
1639465078.990065,63.0
1639465080.990065,63.0
1639465085.990065,63.0
1639465089.990065,63.0
1639465098.990065,63.0
1639465103.990065,61.0
1639465105.990065,62.0
1639465109.990065,62.0
1639465118.990065,61.0
1639465119.990065,61.0
1639465125.990065,61.0
1639465129.990065,62.0
1639465137.990065,62.0
1639465143.990065,62.0
1639465145.990065,62.0
1639465149.990065,62.0
1639465156.990065,62.0
1639465160.990065,62.0
1639465165.990065,63.0
1639465169.990065,64.0
1639465178.990065,61.0
1639465183.990065,60.0
1639465186.990065,60.0
1639465191.990065,60.0
1639465197.990065,61.0
1639465199.990065,61.0
1639465207.990065,62.0
1639465212.990065,62.0
1639465218.990065,61.0
1639465219.990065,61.0
1639465225.990065,64.0
1639465233.990065,63.0
1639465238.990065,63.0
1639465239.990065,63.0
1639465248.990065,61.0
1639465251.990065,60.0
1639465258.990065,62.0
1639465259.990065,62.0
1639465266.990065,63.0
1639465273.990065,62.0
1639465277.990065,62.0
1639465279.990065,62.0
1639465287.990065,63.0
1639465293.990065,64.0
1639465296.990065,64.0
1639465303.990065,62.0
1639465304.990065,62.0
1639465310.990065,61.0
1639465314.990065,61.0
1639465319.990065,61.0
1639465325.990065,61.0
1639465330.990065,62.0
1639465338.990065,61.0
1639465340.990065,61.0
1639465344.990065,61.0
1639465353.990065,61.0
1639465354.990065,60.0
1639465361.990065,63.0
1639465368.990065,61.0
1639465373.990065,61.0
1639465374.990065,61.0
1639465380.990065,64.0
1639465386.990065,64.0
1639465389.990065,64.0
1639465395.990065,63.0
1639465400.990065,63.0
1639465408.990065,63.0
1639465413.990065,63.0
1639465415.990065,63.0
1639465422.990065,66.0
1639465424.990065,66.0
1639465433.990065,62.0
1639465435.990065,62.0
1639465442.990065,62.0
1639465446.990065,62.0
1639465449.990065,62.0
1639465455.990065,66.0
1639465463.990065,63.0
1639465468.990065,61.0
1639465473.990065,61.0
1639465477.990065,61.0
1639465479.990065,61.0
1639465488.990065,62.0
1639465490.990065,62.0
1639465499.990065,63.0
1639465501.990065,63.0
1639465509.990065,64.0
1639465514.990065,63.0
1639465514.997394,64.0
1639465516.4900653,62.0
1639465521.4900653,62.0
1639465528.4900653,60.0
1639465535.4900653,59.0
1639465537.4900653,59.0
1639465545.4900653,62.0
1639465550.4900653,61.0
1639465551.4900653,61.0
1639465556.4900653,62.0
1639465565.4900653,62.0
1639465570.4900653,60.0
1639465575.4900653,61.0
1639465579.4900653,61.0
1639465584.4900653,61.0
1639465587.4900653,61.0
1639465591.4900653,62.0
1639465600.4900653,62.0
1639465605.4900653,63.0
1639465609.4900653,62.0
1639465613.4900653,61.0
1639465616.4900653,62.0
1639465624.4900653,74.0
1639465626.4900653,75.0
1639465632.4900653,78.0
1639465639.4900653,75.0
1639465641.4900653,76.0
1639465650.4900653,85.0
1639465651.4900653,84.0
1639465658.4900653,79.0
1639465663.4900653,74.0
1639465668.4900653,71.0
1639465673.4900653,70.0
1639465676.4900653,71.0
1639465681.4900653,70.0
1639465686.4900653,68.0
1639465693.4900653,68.0
1639465699.490065,68.0
1639465705.4900653,67.0
1639465706.4900653,67.0
1639465714.490065,67.0
1639465716.490065,67.0
1639465721.490065,68.0
1639465727.490065,67.0
1639465733.4900653,66.0
1639465736.490065,68.0
1639465745.4900653,63.0
1639465746.4900653,63.0
1639465755.4900653,67.0
1639465759.4900653,67.0
1639465762.4900653,68.0
1639465769.4900653,66.0
1639465774.4900653,66.0
1639465776.4900653,66.0
1639465781.4900653,69.0
1639465790.4900653,76.0
1639465795.4900653,73.0
1639465798.4900653,70.0
1639465805.4900653,68.0
1639465809.4900653,67.0
1639465815.4900653,67.0
1639465818.4900653,67.0
1639465825.4900653,68.0
1639465827.4900653,68.0
1639465833.4900653,65.0
1639465838.4900653,68.0
1639465845.4900653,66.0
1639465850.4900653,67.0
1639465851.4900653,68.0
1639465859.4900653,67.0
1639465861.4900653,68.0
1639465870.4900653,64.0
1639465874.4900653,63.0
1639465876.4900653,64.0
1639465883.4900653,65.0
1639465890.4900653,66.0
1639465891.4900653,67.0
1639465897.490065,68.0
1639465904.4900653,73.0
1639465907.4900653,75.0
1639465913.4900653,72.0
1639465916.4900653,74.0
1639465921.4900653,78.0
1639465930.4900653,81.0
1639465935.490065,86.0
1639465939.4900653,89.0
1639465945.4900653,93.0
1639465946.4900653,94.0
1639465955.4900653,96.0
1639465960.490065,99.0
1639465961.4900653,100.0
1639465968.4900653,111.0
1639465973.4900653,116.0
1639465976.490065,114.0
1639465981.490065,109.0
1639465995.490065,129.0
1639465996.490065,129.0
1639466005.490065,128.0
1639466008.490065,128.0
1639466015.4900653,124.0
1639466019.4900653,125.0
1639466022.4900653,128.0
1639466026.4900653,133.0
1639466035.4900653,138.0
1639466036.4900653,138.0
1639466044.4900653,140.0
1639466050.4900653,139.0
1639466051.4900653,139.0
1639466059.4900653,131.0
1639466062.4900653,128.0
1639466066.4900653,126.0
1639466071.4900653,121.0
1639466080.4900653,105.0
1639466082.490065,102.0
1639466089.490065,99.0
1639466099.4900653,115.0
1639466105.490065,113.0
1639466107.4900653,115.0
1639466115.490065,122.0
1639466120.490065,115.0
1639466121.4900653,114.0
1639466129.490065,111.0
1639466145.490065,78.0
1639466150.490065,77.0
1639466155.490065,79.0
1639466158.490065,81.0
1639466161.4900653,84.0
1639466170.4900653,83.0
1639466175.4900653,85.0
1639466188.4900653,83.0
1639466204.4900653,83.0
1639466208.4900653,82.0
1639466212.4900653,85.0
1639466218.4900653,86.0
1639466222.4900653,85.0
1639466226.4900653,88.0
1639466235.4900653,83.0
1639466239.4900653,86.0
1639466241.4900653,86.0
1639466250.4900653,83.0
1639466251.4900653,83.0
1639466257.4900653,84.0
1639466263.4900653,83.0
1639466267.4900653,86.0
1639466273.4900653,86.0
1639466280.4900653,85.0
1639466283.4900653,84.0
1639466289.4900653,83.0
1639466292.4900653,85.0
1639466300.4900653,83.0
1639466305.4900653,81.0
1639466309.4900653,82.0
1639466311.4900653,83.0
1639466316.4900653,85.0
1639466323.4900653,87.0
1639466330.4900653,90.0
1639466334.4900653,89.0
1639466340.4900653,77.0
1639466345.4900653,74.0
1639466350.4900653,73.0
1639466351.4900653,73.0
1639466358.4900653,71.0
1639466361.4900653,71.0
1639466369.4900653,70.0
1639466371.4900653,69.0
1639466380.4900653,69.0
1639466385.4900653,68.0
1639466389.4900653,68.0
1639466394.4900653,71.0
1639466400.4900653,73.0
1639466401.4900653,73.0
1639466410.4900653,73.0
1639466414.4900653,73.0
1639466418.4900653,73.0
1639466423.4900653,72.0
1639466430.4900653,73.0
1639466431.4900653,73.0
1639466440.4900653,73.0
1639466445.4900653,72.0
1639466448.4900653,72.0
1639466453.490065,71.0
1639466456.490065,71.0
1639466461.4900653,70.0
1639466469.490065,69.0
1639466474.4900653,71.0
1639466476.490065,70.0
1639466482.490065,68.0
1639466488.490065,68.0
1639466493.490065,67.0
1639466500.490065,66.0
1639466504.490065,66.0
1639466508.490065,68.0
1639466513.490065,69.0
1639466517.490065,69.0
1639466523.490065,70.0
1639466529.490065,71.0
1639466531.4900653,70.0
1639466537.4900653,73.0
1639466545.4900653,68.0
1639466546.4900653,67.0
1639466552.4900653,67.0
1639466558.490065,70.0
1639466564.4900653,71.0
1639466570.490065,71.0
1639466571.4900653,70.0
1639466579.4900653,69.0
1639466585.4900653,70.0
1639466590.4900653,71.0
1639466593.4900653,71.0
1639466599.490065,70.0
1639466601.4900653,71.0
1639466609.4900653,70.0
1639466615.4900653,70.0
1639466618.4900653,70.0
1639466623.4900653,70.0
1639466630.4900653,69.0
1639466631.4900653,69.0
1639466637.4900653,70.0
1639466644.4900653,69.0
1639466650.4900653,71.0
1639466655.4900653,70.0
1639466656.4900653,70.0
1639466665.4900653,70.0
1639466669.4900653,68.0
1639466671.4900653,68.0
1639466676.4900653,68.0
1639466681.490065,68.0
1639466690.4900653,71.0
1639466694.4900653,70.0
1639466699.490065,70.0
1639466701.490065,70.0
1639466709.490065,71.0
1639466711.490065,71.0
1639466720.490065,70.0
1639466725.490065,68.0
1639466729.490065,69.0
1639466732.490065,69.0
1639466737.490065,70.0
1639466745.490065,69.0
1639466746.490065,70.0
1639466753.490065,71.0
1639466757.490065,71.0
1639466764.490065,71.0
1639466766.490065,70.0
1639466774.4900653,69.0
1639466778.4900653,69.0
1639466783.490065,69.0
1639466787.4900653,71.0
1639466795.4900653,72.0
1639466797.4900653,72.0
1639466801.4900653,73.0
1639466808.490065,70.0
1639466815.4900653,69.0
1639466817.4900653,70.0
1639466822.4900653,69.0
1639466830.490065,70.0
1639466835.4900653,69.0
1639466839.4900653,68.0
1639466841.4900653,69.0
1639466847.4900653,68.0
1639466851.4900653,68.0
1639466860.4900653,69.0
1639466863.4900653,69.0
1639466870.4900653,70.0
1639466871.4900653,70.0
1639466880.4900653,70.0
1639466882.4900653,69.0
1639466888.4900653,69.0
1639466895.4900653,70.0
1639466898.4900653,70.0
1639466902.4900653,70.0
1639466906.4900653,70.0
1639466911.4900653,70.0
1639466920.4900653,70.0
1639466921.4900653,70.0
1639466928.4900653,68.0
1639466931.4900653,69.0
1639466940.4900653,70.0
1639466943.4900653,70.0
1639466947.4900653,70.0
1639466954.4900653,71.0
1639466956.4900653,70.0
1639466965.4900653,69.0
1639466967.4900653,69.0
1639466975.4900653,71.0
1639466978.4900653,71.0
1639466982.4900653,70.0
1639466987.4900653,71.0
1639466993.4900653,71.0
1639466996.4900653,70.0
1639467002.4900653,70.0
1639467010.4900653,70.0
1639467014.4900653,70.0
1639467020.4900653,70.0
1639467024.4900653,69.0
1639467029.4900653,69.0
1639467031.4900653,69.0
1639467037.4900653,71.0
1639467044.4900653,72.0
1639467048.4900653,69.0
1639467053.4900653,70.0
1639467057.490065,70.0
1639467061.4900653,70.0
1639467069.4900653,70.0
1639467075.4900653,72.0
1639467079.4900653,71.0
1639467081.4900653,71.0
1639467090.4900653,70.0
1639467093.490065,70.0
1639467100.490065,71.0
1639467104.4900653,70.0
1639467110.490065,70.0
1639467111.490065,70.0
1639467117.490065,69.0
1639467123.490065,70.0
1639467127.490065,70.0
1639467132.490065,67.0
1639467136.4900653,67.0
1639467145.490065,69.0
1639467146.490065,69.0
1639467154.4900653,69.0
1639467158.490065,69.0
1639467165.490065,69.0
1639467167.490065,69.0
1639467173.490065,69.0
1639467180.4900653,70.0
1639467181.490065,70.0
1639467188.4900653,69.0
1639467194.490065,70.0
1639467196.490065,70.0
1639467201.4900653,69.0
1639467208.490065,69.0
1639467214.4900653,68.0
1639467219.4900653,68.0
1639467225.4900653,68.0
1639467226.4900653,69.0
1639467233.4900653,70.0
1639467237.4900653,70.0
1639467245.490065,67.0
1639467250.4900653,66.0
1639467254.4900653,67.0
1639467256.490065,67.0
1639467265.4900653,68.0
1639467270.490065,68.0
1639467271.4900653,68.0
1639467280.4900653,70.0
1639467281.4900653,70.0
1639467288.4900653,68.0
1639467292.490065,68.0
1639467299.4900653,71.0
1639467306.4900653,71.0
1639467308.4900653,70.0
1639467313.4900653,69.0
1639467315.4986916,69.0
1639467317.990065,69.0
1639467326.990065,68.0
1639467328.990065,67.0
1639467336.990065,69.0
1639467341.990065,69.0
1639467342.990065,69.0
1639467351.990065,68.0
1639467352.990065,68.0
1639467361.990065,69.0
1639467362.990065,69.0
1639467371.990065,68.0
1639467375.990065,68.0
1639467377.990065,69.0
1639467382.990065,71.0
1639467391.990065,66.0
1639467396.990065,66.0
1639467401.990065,66.0
1639467402.990065,67.0
1639467411.990065,67.0
1639467414.990065,67.0
1639467421.990065,68.0
1639467424.990065,69.0
1639467431.990065,70.0
1639467432.990065,70.0
1639467440.990065,70.0
1639467446.990065,70.0
1639467449.990065,70.0
1639467452.990065,70.0
1639467461.990065,69.0
1639467466.990065,68.0
1639467470.990065,66.0
1639467475.990065,67.0
1639467480.990065,68.0
1639467486.990065,69.0
1639467491.990065,69.0
1639467493.990065,69.0
1639467500.990065,69.0
1639467506.990065,68.0
1639467510.990065,68.0
1639467512.990065,68.0
1639467517.990065,68.0
1639467524.990065,67.0
1639467531.990065,68.0
1639467532.990065,68.0
1639467540.990065,69.0
1639467545.990065,68.0
1639467551.990065,70.0
1639467553.990065,70.0
1639467561.990065,68.0
1639467562.990065,68.0
1639467571.990065,70.0
1639467574.990065,70.0
1639467577.990065,69.0
1639467582.990065,71.0
1639467587.990065,70.0
1639467594.990065,67.0
1639467599.990065,67.0
1639467604.990065,67.0
1639467610.990065,68.0
1639467615.990065,68.0
1639467617.990065,68.0
1639467625.990065,70.0
1639467628.990065,69.0
1639467636.990065,69.0
1639467641.990065,71.0
1639467642.990065,70.0
1639467650.990065,69.0
1639467655.990065,70.0
1639467661.990065,70.0
1639467664.990065,69.0
1639467667.990065,69.0
1639467673.990065,69.0
1639467678.990065,68.0
1639467683.990065,71.0
1639467687.990065,70.0
1639467695.990065,68.0
1639467698.990065,68.0
1639467706.990065,66.0
1639467708.990065,66.0
1639467712.990065,67.0
1639467721.990065,68.0
1639467723.990065,67.0
1639467729.990065,69.0
1639467734.990065,70.0
1639467737.990065,70.0
1639467744.990065,69.0
1639467749.990065,69.0
1639467753.990065,69.0
1639467761.990065,67.0
1639467764.990065,68.0
1639467767.990065,68.0
1639467776.990065,67.0
1639467780.990065,67.0
1639467782.990065,68.0
1639467788.990065,70.0
1639467792.990065,70.0
1639467800.990065,68.0
1639467804.990065,68.0
1639467808.990065,68.0
1639467813.990065,69.0
1639467821.990065,69.0
1639467822.990065,68.0
1639467831.990065,68.0
1639467832.990065,67.0
1639467837.990065,67.0
1639467844.990065,68.0
1639467848.990065,68.0
1639467856.990065,69.0
1639467861.990065,68.0
1639467862.990065,67.0
1639467870.990065,69.0
1639467876.990065,67.0
1639467877.990065,67.0
1639467886.990065,66.0
1639467890.990065,66.0
1639467894.990065,68.0
1639467897.990065,71.0
1639467902.990065,78.0
1639467911.990065,85.0
1639467915.990065,89.0
1639467921.990065,92.0
1639467922.990065,91.0
1639467931.990065,80.0
1639467936.990065,76.0
1639467939.990065,77.0
1639467942.990065,76.0
1639467951.990065,68.0
1639467956.990065,73.0
1639467958.990065,75.0
1639467964.990065,69.0
1639467971.990065,64.0
1639467976.990065,65.0
1639467981.990065,67.0
1639467985.990065,67.0
1639467989.990065,67.0
1639467994.990065,67.0
1639467999.990065,68.0
1639468006.990065,68.0
1639468011.990065,66.0
1639468016.990065,66.0
1639468017.990065,66.0
1639468024.990065,66.0
1639468028.990065,66.0
1639468034.990065,65.0
1639468039.990065,65.0
1639468044.990065,66.0
1639468047.990065,66.0
1639468054.990065,69.0
1639468060.990065,69.0
1639468066.990065,67.0
1639468070.990065,67.0
1639468076.990065,68.0
1639468078.990065,67.0
1639468083.990065,68.0
1639468091.990065,65.0
1639468094.990065,65.0
1639468098.990065,65.0
1639468102.990065,65.0
1639468107.990065,68.0
1639468114.990065,68.0
1639468119.990065,70.0
1639468126.990065,65.0
1639468130.990065,66.0
1639468133.990065,66.0
1639468140.990065,65.0
1639468146.990065,66.0
1639468147.990065,67.0
1639468156.990065,66.0
1639468157.990065,67.0
1639468162.990065,67.0
1639468167.990065,68.0
1639468174.990065,67.0
1639468177.990065,67.0
1639468185.990065,66.0
1639468191.990065,67.0
1639468192.990065,67.0
1639468201.990065,65.0
1639468202.990065,65.0
1639468208.990065,67.0
1639468216.990065,64.0
1639468217.990065,64.0
1639468226.990065,67.0
1639468229.990065,68.0
1639468232.990065,68.0
1639468238.990065,68.0
1639468246.990065,65.0
1639468251.990065,66.0
1639468256.990065,66.0
1639468261.990065,67.0
1639468264.990065,67.0
1639468268.990065,67.0
1639468272.990065,67.0
1639468278.990065,67.0
1639468286.990065,65.0
1639468291.990065,66.0
1639468296.990065,66.0
1639468297.990065,66.0
1639468304.990065,68.0
1639468309.990065,66.0
1639468312.990065,66.0
1639468319.990065,65.0
1639468323.990065,66.0
1639468327.990065,66.0
1639468332.990065,66.0
1639468337.990065,68.0
1639468346.990065,70.0
1639468350.990065,68.0
1639468355.990065,69.0
1639468358.990065,69.0
1639468366.990065,67.0
1639468368.990065,67.0
1639468376.990065,69.0
1639468380.990065,68.0
1639468384.990065,68.0
1639468390.990065,68.0
1639468394.990065,68.0
1639468397.990065,68.0
1639468404.990065,70.0
1639468410.990065,70.0
1639468416.990065,70.0
1639468418.990065,70.0
1639468423.990065,71.0
1639468429.990065,71.0
1639468432.990065,72.0
1639468440.990065,76.0
1639468446.990065,77.0
1639468450.990065,76.0
1639468453.990065,77.0
1639468461.990065,76.0
1639468462.990065,76.0
1639468471.990065,75.0
1639468473.990065,75.0
1639468477.990065,74.0
1639468482.990065,75.0
1639468489.990065,75.0
1639468496.990065,78.0
1639468497.990065,79.0
1639468504.990065,77.0
1639468511.990065,75.0
1639468513.990065,75.0
1639468519.990065,76.0
1639468524.990065,79.0
1639468527.990065,80.0
1639468536.990065,74.0
1639468537.990065,74.0
1639468543.990065,73.0
1639468547.990065,75.0
1639468556.990065,84.0
1639468558.990065,84.0
1639468566.990065,77.0
1639468571.990065,75.0
1639468574.990065,74.0
1639468580.990065,74.0
1639468582.990065,75.0
1639468591.990065,77.0
1639468594.990065,78.0
1639468600.990065,83.0
1639468605.990065,81.0
1639468607.990065,81.0
1639468612.990065,77.0
1639468621.990065,83.0
1639468626.990065,86.0
1639468627.990065,85.0
1639468636.990065,76.0
1639468639.990065,75.0
1639468646.990065,72.0
1639468651.990065,72.0
1639468656.990065,71.0
1639468657.990065,71.0
1639468663.990065,71.0
1639468671.990065,73.0
1639468675.990065,73.0
1639468677.990065,73.0
1639468685.990065,73.0
1639468687.990065,73.0
1639468696.990065,73.0
1639468699.990065,72.0
1639468702.990065,72.0
1639468709.990065,73.0
1639468716.990065,73.0
1639468720.990065,75.0
1639468723.990065,76.0
1639468730.990065,79.0
1639468736.990065,81.0
1639468738.990065,82.0
1639468743.990065,85.0
1639468751.990065,90.0
1639468754.990065,91.0
1639468757.990065,89.0
1639468765.990065,77.0
1639468769.990065,74.0
1639468776.990065,72.0
1639468778.990065,72.0
1639468782.990065,72.0
1639468788.990065,73.0
1639468793.990065,74.0
1639468800.990065,74.0
1639468803.990065,73.0
1639468809.990065,73.0
1639468813.990065,73.0
1639468818.990065,72.0
1639468823.990065,72.0
1639468827.990065,73.0
1639468835.990065,73.0
1639468839.990065,73.0
1639468845.990065,71.0
1639468849.990065,71.0
1639468855.990065,73.0
1639468861.990065,74.0
1639468866.990065,74.0
1639468868.990065,74.0
1639468874.990065,76.0
1639468879.990065,74.0
1639468886.990065,76.0
1639468891.990065,71.0
1639468894.990065,70.0
1639468899.990065,70.0
1639468904.990065,71.0
1639468907.990065,71.0
1639468913.990065,73.0
1639468920.990065,74.0
1639468924.990065,76.0
1639468931.990065,77.0
1639468936.990065,78.0
1639468941.990065,78.0
1639468944.990065,78.0
1639468950.990065,77.0
1639468954.990065,77.0
1639468958.990065,78.0
1639468962.990065,79.0
1639468967.990065,79.0
1639468975.990065,74.0
1639468979.990065,76.0
1639468986.990065,71.0
1639468991.990065,71.0
1639468992.990065,71.0
1639468997.990065,71.0
1639469004.990065,73.0
1639469011.990065,74.0
1639469015.990065,74.0
1639469019.990065,74.0
1639469022.990065,73.0
1639469029.990065,73.0
1639469034.990065,73.0
1639469039.990065,74.0
1639469046.990065,74.0
1639469048.990065,74.0
1639469056.990065,74.0
1639469061.990065,76.0
1639469066.990065,75.0
1639469070.990065,75.0
1639469073.990065,74.0
1639469077.990065,73.0
1639469083.990065,74.0
1639469091.990065,79.0
1639469092.990065,79.0
1639469101.990065,69.0
1639469106.990065,68.0
1639469109.990065,67.0
1639469116.990065,69.0
1639469120.990065,69.0
1639469126.990065,70.0
1639469129.990065,72.0
1639469136.990065,72.0
1639469139.990065,72.0
1639469146.990065,73.0
1639469147.990065,73.0
1639469155.990065,72.0
1639469160.990065,72.0
1639469162.990065,72.0
1639469167.990065,72.0
1639469172.990065,74.0
1639469179.990065,76.0
1639469184.990065,72.0
1639469191.990065,71.0
1639469194.990065,71.0
1639469197.990065,72.0
1639469204.990065,74.0
1639469209.990065,73.0
1639469213.990065,73.0
1639469221.990065,71.0
1639469224.990065,71.0
1639469227.990065,70.0
1639469232.990065,71.0
1639469237.990065,71.0
1639469243.990065,74.0
1639469249.990065,73.0
1639469253.990065,73.0
1639469259.990065,72.0
1639469262.990065,72.0
1639469269.990065,73.0
1639469272.990065,75.0
1639469281.990065,76.0
1639469282.990065,76.0
1639469289.990065,76.0
1639469292.990065,76.0
1639469297.990065,75.0
1639469305.990065,74.0
1639469310.990065,73.0
1639469314.990065,72.0
1639469320.990065,72.0
1639469324.990065,72.0
1639469331.990065,73.0
1639469335.990065,74.0
1639469341.990065,76.0
1639469343.990065,76.0
1639469351.990065,77.0
1639469356.990065,78.0
1639469359.990065,78.0
1639469365.990065,79.0
1639469371.990065,79.0
1639469372.990065,78.0
1639469381.990065,75.0
1639469384.990065,75.0
1639469388.990065,76.0
1639469396.990065,78.0
1639469400.990065,78.0
1639469405.990065,77.0
1639469411.990065,77.0
1639469415.990065,78.0
1639469420.990065,78.0
1639469422.990065,77.0
1639469430.990065,77.0
1639469435.990065,77.0
1639469441.990065,76.0
1639469443.990065,76.0
1639469449.990065,75.0
1639469456.990065,74.0
1639469457.990065,74.0
1639469463.990065,75.0
1639469470.990065,76.0
1639469476.990065,76.0
1639469481.990065,76.0
1639469482.990065,76.0
1639469491.990065,72.0
1639469496.990065,71.0
1639469498.990065,71.0
1639469502.990065,71.0
1639469511.990065,72.0
1639469514.990065,73.0
1639469521.990065,71.0
1639469523.990065,71.0
1639469527.990065,71.0
1639469536.990065,72.0
1639469537.990065,72.0
1639469544.990065,73.0
1639469551.990065,73.0
1639469556.990065,72.0
1639469561.990065,73.0
1639469563.990065,73.0
1639469570.990065,74.0
1639469576.990065,74.0
1639469577.990065,74.0
1639469583.990065,75.0
1639469587.990065,76.0
1639469593.990065,77.0
1639469601.990065,77.0
1639469605.990065,77.0
1639469611.990065,76.0
1639469615.990065,75.0
1639469619.990065,75.0
1639469622.990065,75.0
1639469629.990065,73.0
1639469636.990065,72.0
1639469638.990065,72.0
1639469646.990065,72.0
1639469650.990065,71.0
1639469655.990065,71.0
1639469657.990065,71.0
1639469662.990065,72.0
1639469668.990065,74.0
1639469676.990065,76.0
1639469679.990065,75.0
1639469686.990065,75.0
1639469687.990065,75.0
1639469694.990065,74.0
1639469701.990065,75.0
1639469703.990065,76.0
1639469708.990065,77.0
1639469713.990065,73.0
1639469721.990065,73.0
1639469726.990065,72.0
1639469727.990065,72.0
1639469733.990065,72.0
1639469739.990065,74.0
1639469742.990065,74.0
1639469747.990065,75.0
1639469755.990065,76.0
1639469759.990065,76.0
1639469763.990065,75.0
1639469769.990065,75.0
1639469773.990065,76.0
1639469781.990065,78.0
1639469785.990065,78.0
1639469787.990065,78.0
1639469793.990065,78.0
1639469799.990065,78.0
1639469802.990065,78.0
1639469809.990065,77.0
1639469812.990065,76.0
1639469817.990065,76.0
1639469824.990065,70.0
1639469831.990065,71.0
1639469832.990065,71.0
1639469837.990065,72.0
1639469846.990065,83.0
1639469849.990065,81.0
1639469853.990065,79.0
1639469858.990065,76.0
1639469866.990065,72.0
1639469869.990065,72.0
1639469875.4900653,71.0
1639469882.4900653,70.0
1639469887.4900653,70.0
1639469892.4900653,70.0
1639469894.4900653,70.0
1639469898.499167,70.0
1639469900.990065,71.0
1639469907.990065,71.0
1639469912.990065,71.0
1639469913.990065,71.0
1639469919.990065,73.0
1639469924.990065,74.0
1639469932.990065,74.0
1639469935.990065,74.0
1639469938.990065,74.0
1639469945.990065,75.0
1639469951.990065,75.0
1639469957.990065,75.0
1639469961.990065,76.0
1639469967.990065,76.0
1639469968.990065,76.0
1639469973.990065,76.0
1639469982.990065,78.0
1639469985.990065,76.0
1639469989.990065,74.0
1639469994.990065,74.0
1639470001.990065,78.0
1639470004.990065,78.0
1639470012.990065,68.0
1639470017.990065,67.0
1639470022.990065,67.0
1639470024.990065,68.0
1639470031.990065,72.0
1639470034.990065,71.0
1639470041.990065,69.0
1639470046.990065,69.0
1639470048.990065,69.0
1639470055.990065,69.0
1639470060.990065,67.0
1639470064.990065,67.0
1639470068.990065,67.0
1639470076.990065,74.0
1639470082.990065,74.0
1639470087.990065,73.0
1639470092.990065,72.0
1639470095.990065,71.0
1639470102.990065,71.0
1639470104.990065,71.0
1639470108.990065,72.0
1639470113.990065,72.0
1639470118.990065,72.0
1639470123.990065,72.0
1639470132.990065,73.0
1639470133.990065,73.0
1639470142.990065,70.0
1639470145.990065,70.0
1639470149.990065,70.0
1639470153.990065,70.0
1639470162.990065,71.0
1639470163.990065,71.0
1639470171.990065,71.0
1639470175.990065,71.0
1639470182.990065,69.0
1639470184.990065,69.0
1639470190.990065,69.0
1639470197.990065,68.0
1639470199.990065,69.0
1639470207.990065,70.0
1639470209.990065,70.0
1639470215.990065,70.0
1639470219.990065,70.0
1639470223.990065,71.0
1639470232.990065,71.0
1639470234.990065,70.0
1639470238.990065,70.0
1639470243.990065,69.0
1639470251.990065,70.0
1639470255.990065,71.0
1639470262.990065,71.0
1639470263.990065,71.0
1639470271.990065,71.0
1639470275.990065,71.0
1639470278.990065,71.0
1639470283.990065,73.0
1639470289.990065,74.0
1639470296.990065,68.0
1639470302.990065,65.0
1639470305.990065,65.0
1639470312.990065,66.0
1639470313.990065,67.0
1639470322.990065,70.0
1639470327.990065,70.0
1639470332.990065,70.0
1639470334.990065,70.0
1639470338.990065,69.0
1639470346.990065,68.0
1639470352.990065,67.0
1639470354.990065,67.0
1639470358.990065,67.0
1639470363.990065,68.0
1639470370.990065,70.0
1639470377.990065,71.0
1639470379.990065,71.0
1639470385.990065,73.0
1639470388.990065,73.0
1639470397.990065,74.0
1639470400.990065,74.0
1639470407.990065,74.0
1639470410.990065,75.0
1639470413.990065,75.0
1639470419.990065,69.0
1639470427.990065,64.0
1639470431.990065,63.0
1639470437.990065,66.0
1639470439.990065,66.0
1639470445.990065,70.0
1639470449.990065,70.0
1639470454.990065,70.0
1639470459.990065,69.0
1639470464.990065,70.0
1639470469.990065,69.0
1639470475.990065,68.0
1639470480.990065,68.0
1639470485.990065,69.0
1639470489.990065,68.0
1639470495.990065,68.0
1639470502.990065,70.0
1639470505.990065,70.0
1639470511.990065,71.0
1639470513.990065,71.0
1639470522.990065,72.0
1639470524.990065,73.0
1639470532.990065,71.0
1639470537.990065,71.0
1639470538.990065,71.0
1639470544.990065,70.0
1639470548.990065,71.0
1639470553.990065,75.0
1639470562.990065,67.0
1639470565.990065,66.0
1639470572.990065,64.0
1639470577.990065,66.0
1639470580.990065,67.0
1639470587.990065,70.0
1639470588.990065,70.0
1639470596.990065,70.0
1639470598.990065,70.0
1639470607.990065,73.0
1639470608.990065,73.0
1639470613.990065,73.0
1639470621.990065,73.0
1639470627.990065,72.0
1639470632.990065,72.0
1639470635.990065,72.0
1639470639.990065,72.0
1639470643.990065,72.0
1639470651.990065,74.0
1639470656.990065,71.0
1639470662.990065,70.0
1639470663.990065,70.0
1639470671.990065,71.0
1639470674.990065,71.0
1639470680.990065,72.0
1639470684.990065,74.0
1639470688.990065,72.0
1639470697.990065,68.0
1639470701.990065,68.0
1639470703.990065,69.0
1639470709.990065,69.0
1639470716.990065,74.0
1639470719.990065,74.0
1639470727.990065,67.0
1639470728.990065,67.0
1639470734.990065,68.0
1639470742.990065,65.0
1639470747.990065,65.0
1639470752.990065,66.0
1639470753.990065,66.0
1639470758.990065,67.0
1639470767.990065,70.0
1639470770.990065,70.0
1639470775.990065,67.0
1639470781.990065,65.0
1639470784.990065,66.0
1639470792.990065,66.0
1639470793.990065,66.0
1639470798.990065,66.0
1639470803.990065,67.0
1639470811.990065,67.0
1639470813.990065,67.0
1639470822.990065,67.0
1639470826.990065,67.0
1639470832.990065,66.0
1639470836.990065,66.0
1639470838.990065,66.0
1639470845.990065,67.0
1639470851.990065,66.0
1639470856.990065,66.0
1639470862.990065,66.0
1639470863.990065,66.0
1639470870.990065,67.0
1639470874.990065,68.0
1639470879.990065,68.0
1639470885.990065,67.0
1639470892.990065,66.0
1639470896.990065,66.0
1639470900.990065,64.0
1639470905.990065,67.0
1639470910.990065,65.0
1639470917.990065,63.0
1639470921.990065,63.0
1639470924.990065,63.0
1639470931.990065,65.0
1639470935.990065,65.0
1639470941.990065,66.0
1639470945.990065,66.0
1639470952.990065,65.0
1639470957.990065,65.0
1639470958.990065,65.0
1639470963.990065,65.0
1639470970.990065,67.0
1639470977.990065,67.0
1639470978.990065,67.0
1639470987.990065,65.0
1639470989.990065,64.0
1639470996.990065,67.0
1639470999.990065,67.0
1639471004.990065,64.0
1639471008.990065,65.0
1639471015.990065,66.0
1639471021.990065,68.0
1639471027.990065,67.0
1639471031.990065,66.0
1639471035.990065,65.0
1639471042.990065,66.0
1639471047.990065,67.0
1639471048.990065,67.0
1639471054.990065,68.0
1639471058.990065,69.0
1639471065.990065,76.0
1639471072.990065,66.0
1639471077.990065,64.0
1639471082.990065,64.0
1639471087.990065,63.0
1639471092.990065,63.0
1639471095.990065,64.0
1639471102.990065,64.0
1639471107.990065,63.0
1639471109.990065,64.0
1639471116.990065,65.0
1639471120.990065,65.0
1639471125.990065,65.0
1639471130.990065,65.0
1639471137.990065,63.0
1639471141.990065,62.0
1639471147.990065,63.0
1639471148.990065,63.0
1639471155.990065,65.0
1639471159.990065,65.0
1639471167.990065,66.0
1639471171.990065,66.0
1639471177.990065,64.0
1639471179.990065,65.0
1639471184.990065,65.0
1639471188.990065,65.0
1639471197.990065,63.0
1639471199.990065,62.0
1639471203.990065,63.0
1639471212.990065,64.0
1639471213.990065,64.0
1639471222.990065,64.0
1639471225.990065,65.0
1639471230.990065,67.0
1639471252.990065,82.0
1639471257.990065,82.0
1639471258.990065,81.0
1639471267.990065,72.0
1639471272.990065,74.0
1639471277.990065,73.0
1639471282.990065,73.0
1639471287.990065,71.0
1639471289.990065,71.0
1639471293.990065,70.0
1639471302.990065,69.0
1639471303.990065,69.0
1639471308.990065,67.0
1639471314.990065,65.0
1639471321.990065,63.0
1639471327.990065,62.0
1639471330.990065,63.0
1639471334.990065,63.0
1639471339.990065,66.0
1639471347.990065,67.0
1639471349.990065,66.0
1639471353.990065,66.0
1639471360.990065,65.0
1639471363.990065,65.0
1639471369.990065,66.0
1639471377.990065,64.0
1639471378.990065,64.0
1639471387.990065,63.0
1639471392.990065,63.0
1639471396.990065,62.0
1639471399.990065,63.0
1639471405.990065,64.0
1639471412.990065,65.0
1639471413.990065,65.0
1639471421.990065,65.0
1639471424.990065,65.0
1639471430.990065,64.0
1639471435.990065,66.0
1639471442.990065,65.0
1639471446.990065,66.0
1639471452.990065,64.0
1639471455.990065,65.0
1639471461.990065,64.0
1639471466.990065,64.0
1639471470.990065,64.0
1639471475.990065,65.0
1639471479.990065,65.0
1639471484.990065,65.0
1639471491.990065,67.0
1639471493.990065,68.0
1639471502.990065,65.0
1639471504.990065,65.0
1639471512.990065,66.0
1639471514.990065,66.0
1639471521.990065,64.0
1639471527.990065,63.0
1639471530.990065,64.0
1639471535.990065,65.0
1639471542.990065,66.0
1639471546.990065,66.0
1639471552.990065,65.0
1639471556.990065,65.0
1639471558.990065,65.0
1639471564.990065,66.0
1639471572.990065,65.0
1639471576.990065,65.0
1639471578.990065,65.0
1639471586.990065,65.0
1639471592.990065,65.0
1639471594.990065,65.0
1639471599.990065,67.0
1639471604.990065,67.0
1639471610.990065,65.0
1639471615.990065,63.0
1639471621.990065,63.0
1639471624.990065,63.0
1639471628.990065,63.0
1639471637.990065,65.0
1639471638.990065,65.0
1639471645.990065,64.0
1639471648.990065,65.0
1639471657.990065,63.0
1639471659.990065,63.0
1639471664.990065,64.0
1639471670.990065,65.0
1639471676.1150653,66.0
1639471682.1150653,68.0
1639471689.115065,66.0
1639471693.1150653,65.0
1639471695.1150653,65.0
1639471699.1244588,64.0
1639471702.740065,67.0
1639471707.740065,65.0
1639471713.740065,63.0
1639471719.740065,62.0
1639471720.740065,62.0
1639471725.7400653,63.0
1639471733.740065,69.0
1639471739.7400653,69.0
1639471743.7400653,68.0
1639471746.7400653,68.0
1639471751.740065,69.0
1639471758.7400653,68.0
1639471763.7400653,67.0
1639471768.7400653,67.0
1639471772.7400653,68.0
1639471777.7400653,68.0
1639471782.740065,68.0
1639471789.7400653,66.0
1639471794.7400653,67.0
1639471795.7400653,67.0
1639471804.740065,67.0
1639471808.740065,67.0
1639471812.740065,67.0
1639471817.7400653,67.0
1639471823.740065,66.0
1639471827.740065,67.0
1639471830.740065,67.0
1639471837.740065,64.0
1639471842.740065,64.0
1639471845.7400653,64.0
1639471851.740065,66.0
1639471856.740065,65.0
1639471864.740065,63.0
1639471865.740065,63.0
1639471871.7400653,64.0
1639471877.7400653,64.0
1639471881.740065,65.0
1639471889.7400653,64.0
1639471890.740065,65.0
1639471898.7400653,63.0
1639471900.7400653,63.0
1639471905.7400653,63.0
1639471911.7400653,64.0
1639471919.7400653,63.0
1639471920.7400653,63.0
1639471927.7400653,65.0
1639471934.7400653,65.0
1639471935.7400653,65.0
1639471944.7400653,64.0
1639471948.7400653,63.0
1639471952.740065,64.0
1639471955.7400653,65.0
1639471960.7400653,64.0
1639471967.7400653,66.0
1639471970.740065,66.0
1639471977.7400653,64.0
1639471982.7400653,66.0
1639471989.7400653,64.0
1639471990.740065,64.0
1639471999.7400653,64.0
1639472003.740065,63.0
1639472007.7400653,63.0
1639472010.740065,63.0
1639472018.7400653,66.0
1639472021.7400653,68.0
1639472028.740065,67.0
1639472032.740065,65.0
1639472039.740065,63.0
1639472041.740065,64.0
1639472046.740065,64.0
1639472052.7400653,64.0
1639472059.7400653,63.0
1639472062.740065,64.0
1639472065.7400653,64.0
1639472071.740065,64.0
1639472077.740065,65.0
1639472083.740065,65.0
1639472089.740065,64.0
1639472091.7400653,64.0
1639472095.7400653,64.0
1639472100.740065,64.0
1639472107.740065,66.0
1639472110.740065,66.0
1639472118.7400653,63.0
1639472124.7400653,62.0
1639472128.7400653,63.0
1639472133.740065,63.0
1639472135.740065,63.0
1639472142.740065,63.0
1639472147.740065,63.0
1639472152.740065,64.0
1639472159.740065,63.0
1639472162.740065,64.0
1639472169.740065,64.0
1639472170.740065,64.0
1639472179.7400653,63.0
1639472184.740065,63.0
1639472185.740065,63.0
1639472190.740065,64.0
1639472199.7400653,63.0
1639472204.7400653,63.0
1639472209.740065,62.0
1639472212.7400653,62.0
1639472218.740065,63.0
1639472220.7400653,63.0
1639472228.7400653,64.0
1639472233.7400653,63.0
1639472237.740065,63.0
1639472244.7400653,63.0
1639472248.740065,62.0
1639472253.740065,63.0
1639472258.7400653,63.0
1639472263.7400653,62.0
1639472265.740065,62.0
1639472270.740065,64.0
1639472279.7400653,62.0
1639472283.7400653,62.0
1639472286.7400653,63.0
1639472291.7400653,63.0
1639472295.740065,64.0
1639472303.7400653,64.0
1639472307.7400653,65.0
1639472313.740065,66.0
1639472315.740065,66.0
1639472321.740065,67.0
1639472329.740065,76.0
1639472332.740065,80.0
1639472339.740065,88.0
1639472344.740065,91.0
1639472348.740065,86.0
1639472353.740065,83.0
1639472355.740065,82.0
1639472361.740065,75.0
1639472367.740065,70.0
1639472372.740065,66.0
1639472378.740065,64.0
1639472384.7400653,64.0
1639472387.740065,63.0
1639472392.7400653,62.0
1639472399.740065,62.0
1639472403.740065,61.0
1639472408.740065,60.0
1639472410.740065,60.0
1639472419.7400653,60.0
1639472423.740065,60.0
1639472426.740065,60.0
1639472430.740065,61.0
1639472437.740065,62.0
1639472444.7400653,61.0
1639472445.740065,61.0
1639472451.740065,62.0
1639472458.740065,61.0
1639472464.7400653,60.0
1639472466.7400653,60.0
1639472474.7400653,61.0
1639472475.740065,61.0
1639472483.7400653,62.0
1639472487.7400653,62.0
1639472491.740065,62.0
1639472496.740065,61.0
1639472501.740065,62.0
1639472509.7400653,61.0
1639472511.740065,61.0
1639472515.7400653,61.0
1639472520.740065,63.0
1639472528.7400653,62.0
1639472531.7400653,62.0
1639472536.740065,63.0
1639472544.7400653,63.0
1639472549.7400653,63.0
1639472550.740065,63.0
1639472559.7400653,62.0
1639472561.740065,62.0
1639472565.7400653,63.0
1639472574.7400653,67.0
1639472575.740065,67.0
1639472583.7400653,64.0
1639472589.7400653,62.0
1639472594.7400653,62.0
1639472596.740065,62.0
1639472601.740065,62.0
1639472606.7400653,63.0
1639472614.7400653,62.0
1639472616.740065,62.0
1639472620.7400653,63.0
1639472627.740065,67.0
1639472633.7400653,64.0
1639472637.740065,63.0
1639472640.7400653,63.0
1639472645.740065,62.0
1639472651.740065,62.0
1639472655.740065,63.0
1639472660.740065,64.0
1639472666.7400653,64.0
1639472674.740065,63.0
1639472679.740065,64.0
1639472681.7400653,64.0
1639472687.740065,63.0
1639472694.740065,62.0
1639472695.740065,62.0
1639472702.7400653,63.0
1639472707.740065,62.0
1639472710.740065,62.0
1639472715.740065,61.0
1639472724.7400653,62.0
1639472725.7400653,62.0
1639472730.740065,63.0
1639472739.7400653,63.0
1639472742.7400653,63.0
1639472746.740065,63.0
1639472750.740065,63.0
1639472757.7400653,63.0
1639472760.740065,63.0
1639472767.7400653,65.0
1639472773.740065,63.0
1639472776.740065,63.0
1639472780.7400653,63.0
1639472787.7400653,65.0
1639472793.7400653,63.0
1639472797.7400653,62.0
1639472801.7400653,62.0
1639472805.7400653,62.0
1639472812.7400653,63.0
1639472816.7400653,63.0
1639472824.740065,63.0
1639472828.7400653,63.0
1639472830.7400653,64.0
1639472839.740065,62.0
1639472844.7400653,62.0
1639472845.7400653,62.0
1639472853.7400653,63.0
1639472858.7400653,63.0
1639472860.7400653,63.0
1639472869.7400653,63.0
1639472870.740065,63.0
1639472877.7400653,64.0
1639472884.7400653,63.0
1639472889.7400653,62.0
1639472892.7400653,63.0
1639472895.740065,63.0
1639472904.7400653,62.0
1639472905.7400653,62.0
1639472910.740065,63.0
1639472915.7400653,65.0
1639472923.740065,65.0
1639472925.7400653,65.0
1639472934.740065,63.0
1639472939.740065,62.0
1639472943.7400653,62.0
1639472949.740065,61.0
1639472954.7400653,61.0
1639472956.740065,61.0
1639472960.7400653,61.0
1639472967.7400653,64.0
1639472973.740065,63.0
1639472979.7400653,63.0
1639472980.7400653,63.0
1639472988.740065,62.0
1639472992.7400653,62.0
1639472998.7400653,62.0
1639473001.7400653,63.0
1639473007.7400653,62.0
1639473012.7400653,62.0
1639473018.7400653,63.0
1639473021.7400653,64.0
1639473029.740065,63.0
1639473032.740065,63.0
1639473037.7400653,65.0
1639473043.7400653,64.0
1639473049.7400653,61.0
1639473051.740065,61.0
1639473058.7400653,61.0
1639473062.7400653,62.0
1639473065.7400653,63.0
1639473073.7400653,66.0
1639473078.7400653,66.0
1639473082.7400653,65.0
1639473087.7400653,64.0
1639473094.740065,63.0
1639473096.7400653,64.0
1639473104.740065,63.0
1639473109.7400653,62.0
1639473112.7400653,62.0
1639473117.7400653,63.0
1639473124.7400653,62.0
1639473127.7400653,62.0
1639473132.7400653,63.0
1639473135.7400653,63.0
1639473144.7400653,62.0
1639473148.7400653,62.0
1639473151.740065,62.0
1639473159.7400653,62.0
1639473164.7400653,63.0
1639473167.7400653,63.0
1639473171.7400653,63.0
1639473179.7400653,62.0
1639473180.740065,62.0
1639473185.7400653,62.0
1639473194.7400653,61.0
1639473199.7400653,62.0
1639473201.7400653,62.0
1639473206.7400653,63.0
1639473210.7400653,64.0
1639473218.7400653,63.0
1639473224.7400653,62.0
1639473226.7400653,62.0
1639473232.7400653,62.0
1639473239.7400653,61.0
1639473241.7400653,61.0
1639473246.7400653,63.0
1639473253.7400653,62.0
1639473258.7400653,62.0
1639473264.740065,61.0
1639473269.740065,62.0
1639473270.740065,62.0
1639473278.7400653,62.0
1639473284.7400653,63.0
1639473285.740065,63.0
1639473290.740065,63.0
1639473299.7400653,62.0
1639473301.7400653,62.0
1639473306.7400653,61.0
1639473312.7400653,64.0
1639473318.7400653,62.0
1639473323.7400653,62.0
1639473325.7400653,62.0
1639473334.7400653,62.0
1639473337.7400653,62.0
1639473341.7400653,63.0
1639473345.740065,63.0
1639473352.7400653,64.0
1639473357.7400653,63.0
1639473364.7400653,62.0
1639473369.7400653,62.0
1639473374.7400653,62.0
1639473375.7400653,62.0
1639473383.7400653,63.0
1639473385.7400653,63.0
1639473391.7400653,65.0
1639473398.7400653,65.0
1639473402.7400653,64.0
1639473408.7400653,63.0
1639473414.7400653,62.0
1639473419.7400653,62.0
1639473420.7400653,62.0
1639473426.7400653,63.0
1639473430.7400653,64.0
1639473436.7400653,65.0
1639473444.7400653,66.0
1639473449.7400653,65.0
1639473454.7400653,65.0
1639473459.7400653,63.0
1639473463.7400653,63.0
1639473469.740065,62.0
1639473473.7400653,62.0
1639473480.615065,61.0
1639473484.615065,61.0
1639473486.615065,62.0
1639473492.615065,64.0
1639473497.615065,65.0
1639473499.6244473,66.0
1639473502.1150653,66.0
1639473511.115065,65.0
1639473516.1150653,65.0
1639473520.115065,63.0
1639473525.1150653,63.0
1639473527.1150653,63.0
1639473536.1150653,63.0
1639473539.1150653,63.0
1639473542.1150653,64.0
1639473551.1150653,64.0
1639473555.1150653,64.0
1639473557.1150653,65.0
1639473564.1150653,64.0
1639473570.1150653,64.0
1639473575.1150653,63.0
1639473577.1150653,64.0
1639473586.1150653,63.0
1639473588.1150653,62.0
1639473592.1150653,63.0
1639473601.1150653,63.0
1639473602.1150653,64.0
1639473608.1150653,65.0
1639473613.1150653,64.0
1639473619.1150653,63.0
1639473626.1150653,62.0
1639473629.115065,62.0
1639473632.1150653,62.0
1639473637.1150653,62.0
1639473645.1150653,64.0
1639473651.1150653,63.0
1639473655.1150653,63.0
1639473659.1150653,62.0
1639473664.1150653,62.0
1639473667.1150653,62.0
1639473672.1150653,63.0
1639473677.1150653,64.0
1639473686.1150653,64.0
1639473687.1150653,64.0
1639473693.1150653,65.0
1639473699.1150653,65.0
1639473703.1150653,65.0
1639473710.1150653,63.0
1639473716.1150653,62.0
1639473719.1150653,62.0
1639473723.1150653,63.0
1639473727.1150653,64.0
1639473733.1150653,64.0
1639473739.1150653,64.0
1639473742.1150653,64.0
1639473751.1150653,62.0
1639473755.1150653,62.0
1639473758.1150653,62.0
1639473762.1150653,62.0
1639473767.1150653,63.0
1639473772.1150653,63.0
1639473779.1150653,63.0
1639473783.1150653,63.0
1639473789.1150653,63.0
1639473793.1150653,63.0
1639473800.1150653,64.0
1639473802.1150653,64.0
1639473811.1150653,62.0
1639473816.1150653,62.0
1639473820.1150653,62.0
1639473822.1150653,62.0
1639473827.1150653,63.0
1639473833.1150653,65.0
1639473840.1150653,64.0
1639473844.1150653,63.0
1639473851.1150653,62.0
1639473854.1150653,63.0
1639473861.1150653,62.0
1639473862.1150653,62.0
1639473867.1150653,62.0
1639473874.1150653,63.0
1639473878.1150653,63.0
1639473885.1150653,65.0
1639473890.1150653,65.0
1639473896.1150653,64.0
1639473901.1150653,63.0
1639473904.1150653,64.0
1639473907.1150653,64.0
1639473916.1150653,63.0
1639473921.1150653,63.0
1639473923.1150653,63.0
1639473929.1150653,63.0
1639473932.1150653,64.0
1639473937.1150653,64.0
1639473944.1150653,65.0
1639473951.1150653,63.0
1639473956.1150653,63.0
1639473961.1150653,62.0
1639473964.1150653,62.0
1639473971.1150653,62.0
1639473973.1150653,62.0
1639473977.1150653,62.0
1639473983.1150653,63.0
1639473988.1150653,63.0
1639473994.1150653,63.0
1639473997.1150653,63.0
1639474006.1150653,61.0
1639474007.1150653,61.0
1639474015.1150653,62.0
1639474019.1150653,62.0
1639474024.1150653,63.0
1639474029.1150653,62.0
1639474034.1150653,63.0
1639474041.1150653,62.0
1639474043.1150653,63.0
1639474049.1150653,62.0
1639474055.1150653,64.0
1639474059.1150653,63.0
1639474065.1150653,63.0
1639474071.1150653,62.0
1639474076.1150653,61.0
1639474077.1150653,61.0
1639474082.1150653,62.0
1639474088.1150653,63.0
1639474094.1150653,64.0
1639474100.1150653,63.0
1639474106.1150653,64.0
1639474107.1150653,64.0
1639474116.1150653,63.0
1639474121.1150653,63.0
1639474125.1150653,63.0
1639474127.1150653,63.0
1639474133.1150653,63.0
1639474141.1150653,63.0
1639474143.1150653,63.0
1639474151.1150653,63.0
1639474153.1150653,63.0
1639474161.1150653,64.0
1639474166.1150653,63.0
1639474171.1150653,62.0
1639474175.1150653,62.0
1639474177.1150653,62.0
1639474185.1150653,63.0
1639474189.1150653,63.0
1639474193.1150653,64.0
1639474199.1150653,63.0
1639474203.1150653,63.0
1639474208.1150653,64.0
1639474212.1150653,64.0
1639474220.1150653,64.0
1639474223.1150653,63.0
1639474227.1150653,63.0
1639474236.1150653,63.0
1639474238.1150653,63.0
1639474243.1150653,64.0
1639474247.1150653,64.0
1639474256.1150653,63.0
1639474261.1150653,63.0
1639474266.1150653,62.0
1639474271.1150653,61.0
1639474275.1150653,62.0
1639474277.1150653,63.0
1639474285.1150653,63.0
1639474287.1150653,63.0
1639474296.1150653,62.0
1639474300.1150653,62.0
1639474302.1150653,62.0
1639474308.1150653,64.0
1639474315.1150653,66.0
1639474321.1150653,64.0
1639474325.1150653,63.0
1639474331.1150653,61.0
1639474336.1150653,62.0
1639474337.1150653,62.0
1639474344.1150653,62.0
1639474347.1150653,62.0
1639474355.1150653,62.0
1639474361.1150653,62.0
1639474366.1150653,62.0
1639474367.1150653,62.0
1639474376.1150653,63.0
1639474378.115065,63.0
1639474383.1150653,63.0
1639474390.1150653,63.0
1639474395.1150653,63.0
1639474400.1150653,62.0
1639474403.115065,62.0
1639474409.1150653,63.0
1639474415.1150653,62.0
1639474417.1150653,62.0
1639474422.1150653,65.0
1639474431.1150653,75.0
1639474436.1150653,74.0
1639474441.1150653,74.0
1639474446.1150653,74.0
1639474447.1150653,73.0
1639474452.1150653,73.0
1639474461.1150653,79.0
1639474464.1150653,79.0
1639474471.1150653,76.0
1639474473.1150653,75.0
1639474480.1150653,75.0
1639474486.1150653,74.0
1639474487.1150653,73.0
1639474496.1150653,70.0
1639474501.1150653,71.0
1639474503.1150653,70.0
1639474521.1150653,79.0
1639474526.1150653,75.0
1639474531.1150653,72.0
1639474534.1150653,70.0
1639474538.1150653,68.0
1639474544.1150653,67.0
1639474551.1150653,64.0
1639474552.1150653,65.0
1639474561.1150653,62.0
1639474566.1150653,62.0
1639474570.1150653,63.0
1639474572.1150653,64.0
1639474577.1150653,62.0
1639474586.1150653,64.0
1639474591.1150653,63.0
1639474596.1150653,62.0
1639474598.1150653,62.0
1639474602.1150653,62.0
1639474607.1150653,64.0
1639474613.1150653,64.0
1639474618.1150653,65.0
1639474626.1150653,63.0
1639474627.1150653,63.0
1639474636.1150653,63.0
1639474639.1150653,63.0
1639474644.1150653,65.0
1639474651.1150653,63.0
1639474653.1150653,63.0
1639474657.1150653,64.0
1639474666.1150653,63.0
1639474667.1150653,63.0
1639474672.1150653,63.0
1639474679.1150653,63.0
1639474683.115065,63.0
1639474690.1150653,67.0
1639474695.115065,66.0
1639474697.1150653,66.0
1639474706.115065,65.0
1639474709.1150653,65.0
1639474716.115065,64.0
1639474718.1150653,64.0
1639474724.115065,63.0
1639474730.115065,63.0
1639474734.115065,63.0
1639474738.115065,64.0
1639474742.115065,64.0
1639474751.115065,67.0
1639474756.115065,63.0
1639474761.115065,62.0
1639474762.115065,63.0
1639474771.115065,63.0
1639474773.115065,64.0
1639474781.1150653,62.0
1639474783.115065,63.0
1639474787.115065,64.0
1639474794.115065,65.0
1639474797.115065,66.0
1639474803.115065,71.0
1639474809.1150653,66.0
1639474815.115065,68.0
1639474820.1150653,67.0
1639474823.115065,67.0
1639474829.115065,66.0
1639474832.1150653,66.0
1639474838.115065,67.0
1639474846.1150653,68.0
1639474847.115065,68.0
1639474856.115065,67.0
1639474857.115065,66.0
1639474865.1150653,66.0
1639474868.115065,67.0
1639474872.1150653,68.0
1639474880.1150653,68.0
1639474882.1150653,68.0
1639474887.1150653,67.0
1639474894.115065,68.0
1639474897.1150653,67.0
1639474906.1150653,68.0
1639474911.1150653,66.0
1639474912.1150653,66.0
1639474919.1150653,66.0
1639474926.1150653,65.0
1639474930.1150653,66.0
1639474933.1150653,65.0
1639474938.1150653,66.0
1639474942.1150653,68.0
1639474950.1150653,67.0
1639474956.1150653,65.0
1639474959.1150653,66.0
1639474966.1150653,65.0
1639474967.1150653,65.0
1639474973.115065,65.0
1639474980.115065,64.0
1639474986.1150653,64.0
1639474989.1150653,64.0
1639474992.1150653,64.0
1639474997.1150653,64.0
1639475002.1150653,67.0
1639475007.1150653,67.0
1639475016.1150653,64.0
1639475018.1150653,64.0
1639475024.1150653,65.0
1639475031.1150653,63.0
1639475035.1150653,63.0
1639475037.115065,64.0
1639475044.1150653,65.0
1639475050.1150653,66.0
1639475055.1150653,65.0
1639475059.1150653,65.0
1639475063.1150653,64.0
1639475068.1150653,64.0
1639475072.1150653,65.0
1639475080.1150653,69.0
1639475086.1150653,65.0
1639475091.1150653,63.0
1639475092.1150653,63.0
1639475101.1150653,66.0
1639475103.1150653,66.0
1639475109.1150653,65.0
1639475112.1150653,65.0
1639475121.1150653,64.0
1639475125.1150653,63.0
1639475130.1150653,63.0
1639475136.1150653,63.0
1639475138.1150653,63.0
1639475142.1150653,64.0
1639475150.1150653,65.0
1639475155.1150653,65.0
1639475157.1150653,65.0
1639475166.1150653,63.0
1639475170.1150653,63.0
1639475172.1150653,63.0
1639475180.1150653,64.0
1639475186.1150653,63.0
1639475189.1150653,63.0
1639475194.1150653,62.0
1639475198.1150653,63.0
1639475204.1150653,62.0
1639475209.1150653,63.0
1639475212.1150653,63.0
1639475219.1150653,64.0
1639475225.1150653,63.0
1639475227.1150653,64.0
1639475232.1150653,66.0
1639475237.1150653,65.0
1639475242.1150653,65.0
1639475251.1150653,66.0
1639475252.1150653,65.0
1639475261.1150653,63.0
1639475266.1150653,63.0
1639475268.1150653,63.0
1639475272.1150653,63.0
1639475278.1150653,65.0
1639475286.1150653,62.0
1639475290.1150653,62.0
1639475297.1150653,65.0
1639475298.1150653,66.0
1639475300.1247501,64.0
1639475307.615065,62.0
1639475308.615065,62.0
1639475317.615065,63.0
1639475318.615065,63.0
1639475325.615065,64.0
1639475332.615065,65.0
1639475334.615065,65.0
1639475342.615065,62.0
1639475345.615065,63.0
1639475351.615065,62.0
1639475353.615065,62.0
1639475358.615065,64.0
1639475367.615065,62.0
1639475369.615065,62.0
1639475373.615065,63.0
1639475378.615065,63.0
1639475386.615065,63.0
1639475392.615065,63.0
1639475394.615065,63.0
1639475400.615065,64.0
1639475407.615065,63.0
1639475410.615065,63.0
1639475415.615065,64.0
1639475419.615065,63.0
1639475423.615065,64.0
1639475431.615065,65.0
1639475436.615065,65.0
1639475440.615065,65.0
1639475446.615065,64.0
1639475452.615065,64.0
1639475456.615065,64.0
1639475460.615065,66.0
1639475465.615065,65.0
1639475469.615065,65.0
1639475475.615065,64.0
1639475480.615065,65.0
1639475484.615065,65.0
1639475491.615065,63.0
1639475494.615065,64.0
1639475498.615065,63.0
1639475507.615065,62.0
1639475509.615065,62.0
1639475516.615065,62.0
1639475521.615065,62.0
1639475523.615065,62.0
1639475532.615065,62.0
1639475533.615065,62.0
1639475538.615065,64.0
1639475547.615065,63.0
1639475548.615065,64.0
1639475553.615065,64.0
1639475559.615065,66.0