1656736152.686406,70.0
1656736157.686406,73.0
1656736162.686406,74.0
1656736163.686406,73.0
1656736172.686406,72.0
1656736177.686406,71.0
1656736181.686406,69.0
1656736187.686406,67.0
1656736192.686406,64.0
1656736197.686406,63.0
1656736198.686406,63.0
1656736203.686406,65.0
1656736208.686406,66.0
1656736213.686406,69.0
1656736218.686406,73.0
1656736225.686406,76.0
1656736230.6864057,78.0
1656736233.6864057,80.0
1656736252.686406,83.0
1656736257.686406,79.0
1656736258.686406,79.0
1656736266.686406,81.0
1656736272.686406,80.0
1656736277.686406,80.0
1656736280.686406,80.0
1656736287.686406,73.0
1656736291.686406,75.0
1656736293.686406,76.0
1656736302.686406,71.0
1656736307.686406,74.0
1656736312.686406,77.0
1656736313.686406,76.0
1656736322.686406,76.0
1656736327.686406,74.0
1656736332.6864057,74.0
1656736333.6864057,74.0
1656736342.6864057,75.0
1656736347.6864057,78.0
1656736349.686406,79.0
1656736357.6864057,69.0
1656736358.686406,69.0
1656736367.686406,61.0
1656736371.686406,64.0
1656736376.6864057,67.0
1656736382.6864057,68.0
1656736383.6864057,69.0
1656736392.6864057,73.0
1656736396.6864057,72.0
1656736398.6864057,70.0
1656736406.6864057,64.0
1656736412.686406,61.0
1656736417.686406,59.0
1656736422.686406,58.0
1656736426.686406,58.0
1656736429.6864057,57.0
1656736435.686406,56.0
1656736438.686406,55.0
1656736443.686406,55.0
1656736451.6864057,54.0
1656736454.6864057,54.0
1656736461.6864057,54.0
1656736466.6864057,54.0
1656736472.6864057,59.0
1656736475.686406,61.0
1656736480.6864057,62.0
1656736483.6864057,61.0
1656736492.6864057,58.0
1656736495.6864057,57.0
1656736498.6864057,56.0
1656736506.6864057,60.0
1656736511.6864057,58.0
1656736516.6864057,56.0
1656736518.6864057,56.0
1656736524.6864057,54.0
1656736532.686406,53.0
1656736537.6864057,52.0
1656736541.686406,52.0
1656736545.6864057,52.0
1656736552.6864057,52.0
1656736553.6864057,52.0
1656736562.686406,52.0
1656736563.686406,52.0
1656736570.6864057,51.0
1656736574.686406,51.0
1656736580.686406,51.0
1656736585.6864057,51.0
1656736588.686406,51.0
1656736594.6864057,51.0
1656736600.686406,52.0
1656736604.686406,52.0
1656736608.686406,53.0
1656736617.686406,54.0
1656736619.686406,54.0
1656736627.686406,54.0
1656736630.686406,54.0
1656736637.686406,54.0
1656736639.686406,54.0
1656736645.686406,53.0
1656736652.686406,53.0
1656736657.686406,54.0
1656736658.686406,54.0
1656736665.686406,54.0
1656736672.686406,54.0
1656736673.686406,54.0
1656736682.686406,54.0
1656736683.686406,54.0
1656736690.686406,54.0
1656736696.686406,53.0
1656736700.686406,53.0
1656736707.6864057,53.0
1656736708.6864057,53.0
1656736713.6864057,53.0
1656736722.6864057,56.0
1656736723.6864057,57.0
1656736732.6864057,61.0
1656736733.686406,61.0
1656736742.6864057,59.0
1656736746.6864057,59.0
1656736752.6864057,58.0
1656736756.686406,59.0
1656736762.686406,59.0
1656736763.686406,59.0
1656736768.686406,59.0
1656736777.686406,55.0
1656736782.686406,53.0
1656736784.686406,53.0
1656736790.686406,54.0
1656736795.686406,55.0
1656736798.686406,56.0
1656736803.686406,61.0
1656736811.686406,59.0
1656736817.686406,57.0
1656736818.686406,57.0
1656736823.686406,56.0
1656736830.686406,54.0
1656736836.686406,53.0
1656736840.686406,52.0
1656736844.686406,52.0
1656736849.686406,52.0
1656736854.686406,52.0
1656736858.686406,52.0
1656736867.686406,51.0
1656736868.686406,51.0
1656736877.686406,51.0
1656736878.686406,51.0
1656736887.686406,50.0
1656736888.686406,50.0
1656736895.686406,50.0
1656736898.686406,51.0
1656736904.686406,52.0
1656736911.686406,52.0
1656736914.686406,53.0
1656736922.686406,52.0
1656736927.686406,52.0
1656736928.686406,52.0
1656736933.686406,53.0
1656736939.686406,55.0
1656736947.686406,55.0
1656736950.686406,54.0
1656736954.686406,53.0
1656736960.686406,52.0
1656736966.686406,52.0
1656736972.686406,52.0
1656736973.686406,52.0
1656736980.686406,52.0
1656736983.6864057,52.0
1656736990.6864057,53.0
1656736993.6864057,53.0
1656737002.6864057,53.0
1656737005.686406,54.0
1656737011.6864057,54.0
1656737013.6864057,54.0
1656737019.6864057,54.0
1656737026.6864057,53.0
1656737029.6864057,53.0
1656737034.6864057,53.0
1656737038.686406,54.0
1656737043.6864057,54.0
1656737050.6864057,54.0
1656737054.686406,53.0
1656737058.6864057,54.0
1656737067.686406,52.0
1656737069.686406,52.0
1656737074.686406,53.0
1656737082.686406,54.0
1656737084.686406,54.0
1656737090.686406,53.0
1656737097.686406,52.0
1656737101.686406,52.0
1656737103.686406,52.0
1656737112.686406,51.0
1656737117.686406,51.0
1656737118.686406,51.0
1656737123.686406,51.0
1656737132.686406,52.0
1656737133.686406,52.0
1656737139.686406,52.0
1656737147.686406,52.0
1656737149.686406,52.0
1656737155.686406,52.0
1656737161.686406,53.0
1656737163.686406,53.0
1656737169.686406,53.0
1656737176.686406,52.0
1656737179.686406,52.0
1656737186.686406,52.0
1656737189.686406,52.0
1656737194.686406,52.0
1656737201.686406,53.0
1656737204.686406,53.0
1656737208.686406,53.0
1656737214.686406,52.0
1656737220.686406,53.0
1656737226.686406,53.0
1656737228.686406,53.0
1656737236.686406,52.0
1656737242.686406,53.0
1656737243.686406,53.0
1656737248.6864057,53.0
1656737254.686406,54.0
1656737260.686406,53.0
1656737267.6864057,54.0
1656737272.6864057,54.0
1656737273.6864057,54.0
1656737281.6864057,53.0
1656737284.6864057,53.0
1656737291.686406,53.0
1656737295.6864057,53.0
1656737302.686406,53.0
1656737306.686406,53.0
1656737308.6864057,53.0
1656737315.6864057,52.0
1656737322.686406,53.0
1656737323.686406,53.0
1656737328.686406,55.0
1656737337.6864057,54.0
1656737338.6864057,54.0
1656737343.686406,61.0
1656737351.686406,75.0
1656737354.686406,81.0
1656737361.686406,72.0
1656737367.686406,63.0
1656737372.686406,59.0
1656737376.686406,56.0
1656737380.686406,54.0
1656737383.686406,56.0
1656737391.686406,54.0
1656737397.686406,51.0
1656737400.686406,50.0
1656737405.686406,48.0
1656737409.6864057,48.0
1656737417.6864057,48.0
1656737419.686406,48.0
1656737427.6864057,48.0
1656737428.6864057,48.0
1656737435.686406,48.0
1656737441.686406,49.0
1656737443.686406,49.0
1656737452.686406,52.0
1656737455.686406,51.0
1656737458.686406,50.0
1656737467.6864057,51.0
1656737472.686406,50.0
1656737473.686406,50.0
1656737482.6864057,49.0
1656737484.6864057,49.0
1656737490.6864057,49.0
1656737497.686406,49.0
1656737502.686406,48.0
1656737503.6864057,48.0
1656737512.6864057,49.0
1656737513.6864057,49.0
1656737522.686406,50.0
1656737523.686406,50.0
1656737532.686406,49.0
1656737533.686406,49.0
1656737539.6864057,49.0
1656737543.6864057,50.0
1656737552.686406,57.0
1656737557.6864057,54.0
1656737562.686406,52.0
1656737566.6864057,51.0
1656737572.6864057,50.0
1656737577.686406,50.0
1656737579.686406,50.0
1656737583.686406,50.0
1656737590.686406,50.0
1656737593.686406,50.0
1656737602.686406,49.0
1656737604.686406,49.0
1656737608.686406,50.0
1656737617.686406,55.0
1656737622.686406,53.0
1656737625.686406,52.0
1656737632.6864057,50.0
1656737637.6864057,50.0
1656737641.686406,50.0
1656737644.686406,50.0
1656737648.686406,50.0
1656737656.6864057,49.0
1656737658.6864057,49.0
1656737665.686406,48.0
1656737670.6864057,48.0
1656737676.6864057,48.0
1656737678.6864057,48.0
1656737687.686406,49.0
1656737692.686406,49.0
1656737693.686406,49.0
1656737701.6864057,49.0
1656737706.686406,48.0
1656737712.6864057,49.0
1656737716.6864057,49.0
1656737721.686406,49.0
1656737727.686406,49.0
1656737728.686406,49.0
1656737734.6864057,49.0
1656737740.686406,49.0
1656737747.6864057,49.0
1656737750.6864057,49.0
1656737757.686406,50.0
1656737762.686406,50.0
1656737767.686406,50.0
1656737768.6864057,50.0
1656737773.686406,50.0
1656737778.686406,50.0
1656737787.686406,50.0
1656737792.686406,50.0
1656737794.686406,50.0
1656737802.686406,50.0
1656737806.686406,50.0
1656737808.6864057,50.0
1656737816.686406,50.0
1656737821.686406,49.0
1656737823.686406,49.0
1656737832.686406,51.0
1656737833.686406,51.0
1656737840.686406,49.0
1656737845.6864057,50.0
1656737852.686406,51.0
1656737853.686406,51.0
1656737862.6864057,52.0
1656737864.686406,52.0
1656737868.686406,52.0
1656737875.6864057,51.0
1656737882.686406,51.0
1656737883.686406,51.0
1656737892.686406,51.0
1656737893.6864057,51.0
1656737901.686406,50.0
1656737905.686406,50.0
1656737908.686406,50.0
1656737913.686406,52.0
1656737922.686406,61.0
1656737927.686406,62.0
1656737932.686406,58.0
1656737937.686406,59.0
1656737942.686406,58.0
1656737943.686406,58.0
1656737952.686406,52.0
1656737956.686406,51.0
1656737959.686406,50.0
1656737964.6864057,49.0
1656737971.686406,49.0
1656737977.686406,48.0
1656737978.686406,48.0
1656737984.686406,47.0
1656737988.686406,47.0
1656737997.686406,47.0
1656738002.686406,46.0
1656738005.686406,46.0
1656738009.686406,46.0
1656738013.686406,46.0
1656738021.686406,47.0
1656738026.686406,48.0
1656738028.686406,48.0
1656738033.686406,48.0
1656738038.686406,48.0
1656738047.686406,47.0
1656738049.686406,47.0
1656738056.686406,48.0
1656738059.686406,49.0
1656738064.686406,49.0
1656738072.686406,49.0
1656738076.686406,50.0
1656738078.686406,50.0
1656738084.686406,49.0
1656738089.686406,50.0
1656738094.686406,51.0
1656738102.686406,50.0
1656738103.686406,50.0
1656738110.686406,50.0
1656738117.686406,49.0
1656738122.686406,50.0
1656738123.686406,50.0
1656738128.686406,49.0
1656738137.686406,49.0
1656738139.686406,49.0
1656738147.686406,50.0
1656738148.686406,50.0
1656738157.686406,50.0
1656738158.686406,50.0
1656738167.686406,51.0
1656738169.686406,51.0
1656738177.686406,50.0
1656738178.686406,50.0
1656738187.686406,50.0
1656738188.686406,50.0
1656738193.686406,50.0
1656738202.686406,50.0
1656738203.686406,50.0
1656738212.686406,50.0
1656738213.686406,50.0
1656738222.686406,50.0
1656738225.686406,50.0
1656738228.686406,50.0
1656738235.686406,51.0
1656738241.686406,51.0
1656738247.686406,50.0
1656738248.686406,50.0
1656738256.686406,50.0
1656738259.686406,50.0
1656738263.686406,50.0
1656738272.686406,50.0
1656738273.686406,50.0
1656738278.686406,50.0
1656738287.686406,51.0
1656738292.686406,51.0
1656738293.686406,51.0
1656738298.686406,50.0
1656738306.686406,50.0
1656738308.686406,50.0
1656738314.686406,50.0
1656738321.686406,51.0
1656738326.686406,51.0
1656738328.686406,51.0
1656738336.686406,51.0
1656738339.686406,51.0
1656738343.686406,52.0
1656738348.686406,55.0
1656738357.6864057,76.0
1656738359.686406,79.0
1656738367.6864057,69.0
1656738372.6864057,62.0
1656738376.6864057,58.0
1656738378.6864057,59.0
1656738387.6864057,53.0
1656738391.686406,51.0
1656738397.6864057,49.0
1656738401.686406,49.0
1656738407.6864057,47.0
1656738412.6864057,46.0
1656738414.6864057,46.0
1656738421.686406,48.0
1656738425.6864057,49.0
1656738432.6864057,51.0
1656738434.6864057,51.0
1656738438.6864057,50.0
1656738443.6864057,54.0
1656738452.6864057,50.0
1656738453.6864057,51.0
1656738460.6864057,57.0
1656738466.6864057,56.0
1656738471.6864057,53.0
1656738474.6864057,53.0
1656738482.6864057,51.0
1656738486.686406,50.0
1656738488.6864057,50.0
1656738496.6864057,48.0
1656738500.686406,48.0
1656738507.6864057,52.0
1656738512.686406,49.0
1656738513.686406,48.0
1656738519.6864057,48.0
1656738524.686406,51.0
1656738529.6864057,51.0
1656738537.686406,49.0
1656738542.686406,49.0
1656738547.686406,49.0
1656738549.686406,49.0
1656738554.686406,48.0
1656738559.686406,48.0
1656738566.686406,49.0
1656738568.686406,49.0
1656738573.686406,53.0
1656738582.686406,54.0
1656738587.686406,52.0
1656738592.686406,51.0
1656738595.686406,50.0
1656738598.686406,50.0
1656738607.936406,48.0
1656738610.936406,48.0
1656738616.936406,48.0
1656738623.936406,46.0
1656738627.936406,46.0
1656738630.9469533,45.0
1656738632.436406,46.0
1656738635.436406,46.0
1656738641.436406,51.0
1656738648.436406,49.0
1656738650.4364057,49.0
1656738657.436406,49.0
1656738663.4364057,49.0
1656738666.4364057,50.0
1656738673.4364057,49.0
1656738677.4364057,50.0
1656738681.4364057,49.0
1656738685.4364057,48.0
1656738694.436406,49.0
1656738699.436406,49.0
1656738704.436406,49.0
1656738705.436406,49.0
1656738713.436406,48.0
1656738718.436406,48.0
1656738724.436406,48.0
1656738728.436406,48.0
1656738733.436406,48.0
1656738739.436406,49.0
1656738742.436406,49.0
1656738749.436406,49.0
1656738750.436406,49.0
1656738759.436406,51.0
1656738762.436406,50.0
1656738765.436406,49.0
1656738772.436406,49.0
1656738779.436406,49.0
1656738783.436406,49.0
1656738785.436406,49.0
1656738793.436406,49.0
1656738796.436406,49.0
1656738804.4364057,50.0
1656738805.436406,50.0
1656738814.436406,50.0
1656738815.436406,50.0
1656738820.436406,50.0
1656738825.436406,49.0
1656738833.436406,49.0
1656738836.436406,49.0
1656738841.436406,49.0
1656738849.436406,49.0
1656738850.4364057,49.0
1656738855.436406,50.0
1656738864.436406,50.0
1656738866.4364057,50.0
1656738874.4364057,50.0
1656738878.4364057,50.0
1656738880.4364057,50.0
1656738888.4364057,49.0
1656738893.4364057,50.0
1656738895.436406,50.0
1656738904.436406,50.0
1656738908.436406,50.0
1656738910.436406,50.0
1656738919.4364057,50.0
1656738920.436406,50.0
1656738928.436406,50.0
1656738930.4364057,50.0
1656738938.436406,51.0
1656738940.436406,51.0
1656738949.436406,51.0
1656738951.436406,51.0
1656738958.436406,51.0
1656738963.436406,51.0
1656738966.436406,51.0
1656738973.436406,50.0
1656738975.436406,50.0
1656738984.436406,51.0
1656738989.436406,51.0
1656738990.436406,51.0
1656738995.436406,53.0
1656739004.436406,50.0
1656739007.436406,50.0
1656739013.436406,50.0
1656739015.436406,50.0
1656739020.436406,51.0
1656739029.436406,51.0
1656739030.436406,51.0
1656739039.436406,50.0
1656739040.436406,50.0
1656739048.436406,50.0
1656739050.436406,50.0
1656739059.436406,60.0
1656739063.436406,59.0
1656739069.436406,55.0
1656739074.436406,53.0
1656739079.436406,52.0
1656739081.436406,53.0
1656739088.436406,51.0
1656739094.436406,51.0
1656739098.436406,51.0
1656739100.436406,51.0
1656739109.436406,50.0
1656739110.436406,50.0
1656739119.436406,50.0
1656739120.436406,50.0
1656739129.436406,50.0
1656739131.436406,50.0
1656739138.436406,50.0
1656739142.436406,49.0
1656739145.436406,49.0
1656739154.436406,49.0
1656739159.436406,50.0
1656739160.436406,50.0
1656739169.436406,51.0
1656739174.436406,51.0
1656739175.436406,51.0
1656739180.436406,51.0
1656739186.436406,50.0
1656739194.436406,51.0
1656739195.436406,51.0
1656739203.436406,50.0
1656739205.436406,50.0
1656739213.436406,53.0
1656739217.436406,51.0
1656739221.436406,51.0
1656739228.436406,50.0
1656739233.436406,51.0
1656739237.436406,51.0
1656739242.436406,50.0
1656739248.436406,50.0
1656739250.436406,50.0
1656739259.436406,50.0
1656739264.436406,50.0
1656739265.436406,50.0
1656739272.436406,50.0
1656739279.436406,50.0
1656739283.436406,50.0
1656739289.436406,50.0
1656739292.436406,50.0
1656739295.436406,50.0
1656739301.436406,50.0
1656739305.436406,50.0
1656739310.436406,50.0
1656739319.436406,50.0
1656739320.436406,50.0
1656739329.436406,50.0
1656739333.436406,50.0
1656739335.436406,50.0
1656739344.436406,50.0
1656739349.436406,51.0
1656739354.436406,51.0
1656739359.436406,51.0
1656739360.436406,51.0
1656739366.436406,51.0
1656739374.436406,50.0
1656739378.436406,50.0
1656739380.436406,50.0
1656739389.436406,51.0
1656739392.436406,51.0
1656739395.4364057,51.0
1656739402.4364057,51.0
1656739405.4364057,51.0
1656739410.436406,51.0
1656739415.436406,51.0
1656739420.4364057,52.0
1656739427.4364057,51.0
1656739432.436406,52.0
1656739438.436406,51.0
1656739444.4364057,51.0
1656739448.4364057,51.0
1656739450.436406,51.0
1656739457.4364057,52.0
1656739464.4364057,52.0
1656739466.4364057,52.0
1656739470.4364057,52.0
1656739476.436406,52.0
1656739480.4364057,52.0
1656739486.4364057,52.0
1656739494.4364057,51.0
1656739495.4364057,51.0
1656739502.4364057,51.0
1656739506.4364057,51.0
1656739510.4364057,51.0
1656739519.4364057,52.0
1656739523.4364057,52.0
1656739529.436406,52.0
1656739534.436406,51.0
1656739539.4364057,51.0
1656739540.4364057,51.0
1656739547.4364057,51.0
1656739554.4364057,50.0
1656739555.4364057,50.0
1656739561.436406,50.0
1656739565.436406,50.0
1656739574.436406,51.0
1656739579.436406,51.0
1656739580.4364057,51.0
1656739585.4364057,51.0
1656739590.436406,50.0
1656739596.4364057,50.0
1656739604.436406,51.0
1656739608.436406,51.0
1656739614.436406,51.0
1656739615.436406,51.0
1656739623.436406,51.0
1656739629.436406,51.0
1656739632.4364057,51.0
1656739639.436406,52.0
1656739640.436406,52.0
1656739648.436406,52.0
1656739653.4364057,52.0
1656739656.436406,52.0
1656739663.4364057,52.0
1656739668.436406,52.0
1656739671.436406,52.0
1656739675.436406,52.0
1656739684.436406,51.0
1656739688.436406,51.0
1656739690.436406,51.0
1656739696.436406,50.0
1656739701.436406,51.0
1656739705.436406,50.0
1656739713.436406,51.0
1656739719.436406,50.0
1656739721.436406,50.0
1656739729.436406,51.0
1656739731.436406,51.0
1656739739.436406,51.0
1656739743.436406,51.0
1656739745.436406,51.0
1656739752.436406,50.0
1656739759.436406,51.0
1656739764.436406,51.0
1656739769.436406,50.0
1656739772.4364057,50.0
1656739777.436406,51.0
1656739782.436406,51.0
1656739785.436406,51.0
1656739792.436406,52.0
1656739796.436406,52.0
1656739804.436406,51.0
1656739809.436406,51.0
1656739811.436406,51.0
1656739819.436406,52.0
1656739821.436406,52.0
1656739829.4364057,51.0
1656739830.436406,51.0
1656739836.436406,51.0
1656739841.436406,52.0
1656739848.436406,52.0
1656739854.436406,53.0
1656739855.436406,53.0
1656739860.436406,53.0
1656739865.436406,53.0
1656739871.436406,52.0
1656739878.436406,52.0
1656739880.436406,52.0
1656739885.436406,52.0
1656739891.436406,52.0
1656739899.436406,52.0
1656739904.436406,51.0
1656739909.436406,51.0
1656739910.436406,51.0
1656739917.436406,51.0
1656739921.436406,52.0
1656739929.436406,51.0
1656739931.436406,51.0
1656739935.436406,51.0
1656739944.436406,52.0
1656739946.436406,52.0
1656739953.436406,52.0
1656739955.436406,52.0
1656739960.436406,54.0
1656739969.436406,51.0
1656739974.436406,50.0
1656739977.436406,50.0
1656739984.436406,51.0
1656739985.4364057,51.0
1656739992.436406,51.0
1656739999.436406,51.0
1656740002.436406,51.0
1656740009.436406,51.0
1656740010.436406,51.0
1656740015.436406,50.0
1656740024.436406,51.0
1656740025.436406,51.0
1656740030.436406,51.0
1656740039.436406,51.0
1656740044.436406,51.0
1656740045.436406,51.0
1656740054.436406,51.0
1656740055.436406,51.0
1656740062.436406,51.0
1656740065.436406,51.0
1656740074.436406,51.0
1656740077.436406,51.0
1656740084.436406,51.0
1656740086.436406,51.0
1656740090.436406,51.0
1656740096.436406,52.0
1656740100.436406,52.0
1656740106.436406,52.0
1656740110.436406,52.0
1656740119.436406,52.0
1656740124.436406,52.0
1656740125.436406,52.0
1656740132.436406,52.0
1656740138.436406,52.0
1656740144.436406,52.0
1656740146.436406,52.0
1656740153.436406,53.0
1656740155.436406,53.0
1656740164.436406,52.0
1656740167.436406,52.0
1656740170.436406,52.0
1656740179.436406,51.0
1656740180.436406,51.0
1656740185.436406,51.0
1656740193.436406,51.0
1656740197.436406,52.0
1656740200.436406,52.0
1656740205.436406,52.0
1656740210.436406,52.0
1656740217.436406,51.0
1656740223.436406,51.0
1656740225.436406,51.0
1656740231.436406,52.0
1656740239.436406,52.0
1656740243.436406,52.0
1656740245.436406,52.0
1656740250.436406,53.0
1656740258.436406,52.0
1656740262.436406,52.0
1656740268.436406,52.0
1656740270.436406,52.0
1656740277.436406,52.0
1656740280.436406,52.0
1656740286.436406,51.0
1656740291.436406,52.0
1656740295.436406,52.0
1656740303.436406,52.0
1656740306.436406,52.0
1656740312.436406,53.0
1656740319.436406,52.0
1656740323.436406,52.0
1656740328.436406,53.0
1656740334.436406,53.0
1656740335.436406,53.0
1656740343.436406,52.0
1656740348.436406,51.0
1656740353.436406,51.0
1656740355.436406,51.0
1656740363.436406,52.0
1656740366.436406,52.0
1656740371.436406,52.0
1656740378.436406,53.0
1656740380.436406,53.0
1656740388.436406,52.0
1656740390.436406,52.0
1656740397.436406,52.0
1656740403.436406,52.0
1656740405.436406,52.0
1656740412.436406,51.0
1656740420.436406,51.0
1656740425.436406,51.0
1656740427.436406,51.0
1656740431.4450936,52.0
1656740434.936406,51.0
1656740436.936406,52.0
1656740445.936406,52.0
1656740450.936406,52.0
1656740451.936406,52.0
1656740460.936406,52.0
1656740465.936406,52.0
1656740466.936406,52.0
1656740471.936406,53.0
1656740477.936406,53.0
1656740485.936406,53.0
1656740490.936406,53.0
1656740491.936406,53.0
1656740497.936406,53.0
1656740504.936406,53.0
1656740507.936406,53.0
1656740511.936406,53.0
1656740520.936406,53.0
1656740521.936406,53.0
1656740530.936406,52.0
1656740533.936406,52.0
1656740536.936406,52.0
1656740544.936406,52.0
1656740550.936406,52.0
1656740551.936406,52.0
1656740560.936406,51.0
1656740562.936406,51.0
1656740569.936406,51.0
1656740571.936406,51.0
1656740578.936406,51.0
1656740585.936406,51.0
1656740589.936406,51.0
1656740591.936406,51.0
1656740597.936406,52.0
1656740602.936406,52.0
1656740606.936406,52.0
1656740611.936406,57.0
1656740620.936406,70.0
1656740625.936406,72.0
1656740627.936406,72.0
1656740634.936406,71.0
1656740636.936406,69.0
1656740645.936406,59.0
1656740646.936406,59.0
1656740655.936406,53.0
1656740660.936406,52.0
1656740664.936406,50.0
1656740666.936406,50.0
1656740675.936406,51.0
1656740677.936406,51.0
1656740683.936406,48.0
1656740686.936406,48.0
1656740695.936406,48.0
1656740696.936406,48.0
1656740704.936406,48.0
1656740706.936406,48.0
1656740714.936406,48.0
1656740717.936406,48.0
1656740722.936406,47.0
1656740729.936406,48.0
1656740733.936406,47.0
1656740740.936406,49.0
1656740741.936406,49.0
1656740750.936406,47.0
1656740751.936406,47.0
1656740760.936406,49.0
1656740765.936406,49.0
1656740767.936406,49.0
1656740772.936406,50.0
1656740780.936406,53.0
1656740784.936406,51.0
1656740788.936406,50.0
1656740791.936406,50.0
1656740798.936406,49.0
1656740805.936406,48.0
1656740810.936406,49.0
1656740811.936406,49.0
1656740818.936406,50.0
1656740824.936406,49.0
1656740828.936406,49.0
1656740834.936406,48.0
1656740839.936406,49.0
1656740841.936406,49.0
1656740850.936406,53.0
1656740855.936406,54.0
1656740859.936406,52.0
1656740863.936406,52.0
1656740870.936406,51.0
1656740875.936406,51.0
1656740878.936406,51.0
1656740885.936406,51.0
1656740886.9364057,51.0
1656740894.936406,50.0
1656740896.936406,50.0
1656740905.936406,51.0
1656740906.936406,51.0
1656740911.936406,52.0
1656740920.936406,54.0
1656740924.9364057,54.0
1656740930.9364057,54.0
1656740931.936406,54.0
1656740940.9364057,51.0
1656740943.936406,50.0
1656740950.936406,48.0
1656740955.9364057,47.0
1656740960.936406,46.0
1656740961.9364057,46.0
1656740967.9364057,46.0
1656740971.9364057,45.0
1656740980.9364057,50.0
1656740985.9364057,52.0
1656740986.936406,52.0
1656740994.936406,52.0
1656740996.9364057,51.0
1656741004.9364057,50.0
1656741006.9364057,50.0
1656741015.9364057,50.0
1656741016.9364057,50.0
1656741024.9364057,52.0
1656741030.9364057,51.0
1656741031.9364057,51.0
1656741038.9364057,50.0
1656741043.9364057,51.0
1656741046.9364057,51.0
1656741052.936406,52.0
1656741060.9364057,51.0
1656741062.9364057,50.0
1656741068.936406,48.0
1656741072.936406,47.0
1656741080.936406,49.0
1656741082.936406,50.0
1656741087.9364057,53.0
1656741093.936406,54.0
1656741100.9364057,57.0
1656741103.9364057,57.0
1656741106.936406,56.0
1656741114.9364057,55.0
1656741117.9364057,54.0
1656741124.9364057,53.0
1656741126.9364057,53.0
1656741135.936406,51.0
1656741139.9364057,50.0
1656741145.9364057,49.0
1656741148.9364057,50.0
1656741153.9364057,50.0
1656741158.9364057,50.0
1656741163.936406,49.0
1656741169.936406,48.0
1656741175.936406,48.0
1656741180.936406,48.0
1656741185.936406,49.0
1656741190.936406,50.0
1656741191.936406,50.0
1656741197.936406,51.0
1656741201.936406,51.0
1656741207.936406,51.0
1656741212.936406,50.0
1656741220.936406,50.0
1656741223.936406,49.0
1656741230.936406,49.0
1656741235.936406,50.0
1656741239.936406,50.0
1656741243.936406,49.0
1656741248.936406,48.0
1656741255.936406,50.0
1656741256.936406,50.0
1656741261.936406,56.0
1656741268.936406,71.0
1656741275.936406,78.0
1656741276.936406,77.0
1656741284.936406,64.0
1656741290.936406,58.0
1656741291.936406,57.0
1656741300.936406,53.0
1656741305.936406,51.0
1656741310.936406,50.0
1656741314.936406,50.0
1656741318.936406,50.0
1656741321.936406,50.0
1656741328.936406,51.0
1656741331.936406,51.0
1656741337.936406,50.0
1656741345.936406,47.0
1656741349.936406,46.0
1656741351.936406,46.0
1656741359.936406,45.0
1656741361.936406,45.0
1656741366.936406,46.0
1656741371.936406,47.0
1656741378.936406,50.0
1656741382.936406,51.0
1656741389.936406,53.0
1656741393.936406,52.0
1656741396.936406,53.0
1656741404.936406,54.0
1656741406.936406,54.0
1656741414.936406,53.0
1656741420.936406,53.0
1656741421.936406,53.0
1656741428.936406,52.0
1656741433.936406,51.0
1656741436.936406,50.0
1656741443.936406,49.0
1656741447.936406,49.0
1656741452.936406,49.0
1656741456.936406,51.0
1656741464.936406,56.0
1656741468.936406,54.0
1656741475.936406,53.0
1656741479.936406,53.0
1656741483.936406,53.0
1656741486.936406,53.0
1656741495.936406,52.0
1656741500.936406,52.0
1656741501.936406,52.0
1656741506.936406,53.0
1656741511.936406,54.0
1656741516.936406,55.0
1656741522.936406,53.0
1656741528.936406,53.0
1656741535.936406,52.0
1656741537.936406,52.0
1656741541.936406,53.0
1656741548.936406,51.0
1656741554.936406,50.0
1656741560.936406,50.0
1656741563.936406,50.0
1656741567.936406,51.0
1656741572.936406,50.0
1656741577.936406,49.0
1656741584.936406,48.0
1656741589.936406,47.0
1656741592.936406,47.0
1656741597.936406,50.0
1656741604.936406,53.0
1656741607.936406,55.0
1656741611.936406,60.0
1656741617.936406,70.0
1656741622.936406,78.0
1656741628.936406,84.0
1656741634.936406,68.0
1656741640.9364057,59.0
1656741641.936406,58.0
1656741650.936406,52.0
1656741655.9364057,50.0
1656741659.936406,49.0
1656741665.9364057,49.0
1656741669.9364057,48.0
1656741674.9364057,47.0
1656741676.9364057,47.0
1656741681.9364057,47.0
1656741690.9364057,51.0
1656741691.9364057,51.0
1656741700.9364057,54.0
1656741705.9364057,51.0
1656741709.9364057,50.0
1656741714.9364057,50.0
1656741720.936406,49.0
1656741723.9364057,50.0
1656741728.936406,50.0
1656741733.936406,50.0
1656741739.936406,49.0
1656741741.936406,49.0
1656741746.936406,48.0
1656741755.936406,49.0
1656741756.936406,49.0
1656741765.936406,49.0
1656741766.936406,49.0
1656741772.936406,48.0
1656741780.936406,49.0
1656741785.936406,50.0
1656741786.936406,50.0
1656741792.936406,50.0
1656741796.936406,50.0
1656741805.936406,50.0
1656741810.936406,50.0
1656741815.936406,50.0
1656741816.936406,50.0
1656741821.936406,50.0
1656741830.936406,50.0
1656741833.936406,50.0
1656741836.936406,50.0
1656741841.936406,49.0
1656741847.936406,49.0
1656741854.936406,50.0
1656741856.936406,50.0
1656741864.936406,51.0
1656741866.936406,51.0
1656741875.936406,51.0
1656741879.936406,51.0
1656741881.936406,51.0
1656741890.936406,50.0
1656741892.936406,50.0
1656741896.936406,50.0
1656741901.936406,49.0
1656741907.936406,50.0
1656741915.936406,56.0
1656741916.936406,55.0
1656741925.936406,51.0
1656741930.936406,50.0
1656741932.936406,50.0
1656741940.936406,50.0
1656741942.936406,50.0
1656741946.936406,50.0
1656741953.936406,51.0
1656741959.936406,50.0
1656741962.936406,50.0
1656741968.936406,51.0
1656741973.936406,51.0
1656741976.936406,51.0
1656741983.936406,50.0
1656741990.936406,50.0
1656741992.936406,50.0
1656741996.936406,50.0
1656742001.9364057,50.0
1656742010.936406,49.0
1656742013.936406,49.0
1656742019.936406,49.0
1656742024.936406,48.0
1656742030.936406,49.0
1656742031.936406,49.0
1656742037.936406,50.0
1656742044.936406,49.0
1656742047.936406,49.0
1656742051.936406,49.0
1656742059.936406,49.0
1656742063.9364057,49.0
1656742070.936406,49.0
1656742074.936406,49.0
1656742079.936406,49.0
1656742085.9364057,50.0
1656742086.936406,50.0
1656742094.936406,50.0
1656742097.936406,51.0
1656742103.936406,50.0
1656742106.936406,50.0
1656742115.936406,49.0
1656742116.936406,49.0
1656742123.936406,49.0
1656742130.936406,50.0
1656742131.936406,50.0
1656742139.936406,51.0
1656742141.936406,51.0
1656742147.936406,51.0
1656742152.936406,51.0
1656742160.936406,50.0
1656742161.936406,50.0
1656742167.936406,50.0
1656742173.936406,50.0
1656742180.936406,50.0
1656742182.936406,50.0
1656742190.936406,49.0
1656742193.936406,49.0
1656742197.9364057,50.0
1656742202.936406,50.0
1656742207.9364057,49.0
1656742212.936406,49.0
1656742217.936406,51.0
1656742226.936406,55.0
1656742231.936406,53.0
1656742232.0371485,49.0
1656742237.436406,51.0
1656742238.436406,51.0
1656742247.436406,50.0
1656742249.4364057,50.0
1656742254.436406,49.0
1656742262.436406,48.0
1656742267.436406,48.0
1656742271.4364057,48.0
1656742275.436406,48.0
1656742280.436406,48.0
1656742287.436406,48.0
1656742288.4364057,48.0
1656742296.4364057,49.0
1656742302.4364057,49.0
1656742303.4364057,49.0
1656742309.4364057,49.0
1656742317.436406,49.0
1656742322.4364057,50.0
1656742327.4364057,51.0
1656742329.436406,50.0
1656742336.4364057,48.0
1656742340.436406,48.0
1656742347.436406,49.0
1656742352.436406,50.0
1656742357.436406,50.0
1656742360.436406,50.0
1656742367.436406,50.0
1656742368.436406,50.0
1656742377.436406,50.0
1656742381.436406,50.0
1656742383.436406,50.0
1656742390.436406,50.0
1656742393.436406,50.0
1656742401.436406,50.0
1656742404.436406,50.0
1656742410.436406,50.0
1656742413.436406,50.0
1656742422.436406,50.0
1656742425.436406,50.0
1656742428.436406,50.0
1656742435.436406,50.0
1656742442.436406,50.0
1656742444.436406,50.0
1656742449.436406,50.0
1656742457.436406,50.0
1656742458.436406,50.0
1656742466.436406,49.0
1656742472.436406,50.0
1656742473.4364057,50.0
1656742481.4364057,51.0
1656742483.4364057,51.0
1656742488.436406,55.0
1656742497.436406,67.0
1656742502.4364057,70.0
1656742504.4364057,68.0
1656742511.436406,60.0
1656742517.436406,54.0
1656742522.4364057,51.0
1656742527.4364057,50.0
1656742530.4364057,49.0
1656742535.4364057,48.0
1656742541.4364057,49.0
1656742547.4364057,49.0
1656742552.4364057,48.0
1656742553.4364057,48.0
1656742558.4364057,51.0
1656742567.4364057,52.0
1656742572.4364057,49.0
1656742576.4364057,48.0
1656742582.4364057,48.0
1656742587.4364057,47.0
1656742589.4364057,47.0
1656742593.4364057,48.0
1656742602.4364057,49.0
1656742607.4364057,47.0
1656742612.4364057,46.0
1656742616.436406,46.0
1656742618.4364057,46.0
1656742626.4364057,47.0
1656742628.4364057,47.0
1656742635.4364057,48.0
1656742642.4364057,47.0
1656742643.4364057,47.0
1656742652.4364057,48.0
1656742655.4364057,48.0
1656742659.4364057,47.0
1656742665.436406,47.0
1656742668.4364057,47.0
1656742674.4364057,47.0
1656742679.4364057,47.0
1656742686.4364057,48.0
1656742688.4364057,48.0
1656742694.4364057,48.0
1656742701.4364057,49.0
1656742706.4364057,49.0
1656742712.4364057,49.0
1656742717.4364057,50.0
1656742718.4364057,50.0
1656742725.4364057,49.0
1656742730.4364057,49.0
1656742736.4364057,50.0
1656742740.4364057,50.0
1656742743.4364057,50.0
1656742751.4364057,50.0
1656742757.4364057,50.0
1656742759.4364057,50.0
1656742763.4364057,50.0
1656742770.4364057,49.0
1656742775.4364057,49.0
1656742779.4364057,48.0
1656742787.4364057,49.0
1656742789.4364057,49.0
1656742793.4364057,50.0
1656742802.4364057,51.0
1656742804.4364057,51.0
1656742812.4364057,50.0
1656742815.4364057,50.0
1656742818.4364057,50.0
1656742823.4364057,50.0
1656742832.436406,50.0
1656742837.4364057,50.0
1656742838.4364057,50.0
1656742847.4364057,50.0
1656742849.4364057,50.0
1656742857.4364057,51.0
1656742858.4364057,51.0
1656742866.4364057,50.0
1656742871.4364057,50.0
1656742873.4364057,50.0
1656742882.4364057,49.0
1656742884.4364057,49.0
1656742890.4364057,50.0
1656742894.4364057,50.0
1656742902.4364057,50.0
1656742904.4364057,50.0
1656742912.4364057,49.0
1656742917.436406,49.0
1656742919.436406,49.0
1656742927.436406,50.0
1656742930.4364057,50.0
1656742933.436406,50.0
1656742940.4364057,50.0
1656742946.4364057,50.0
1656742951.436406,51.0
1656742954.436406,51.0
1656742958.4364057,50.0
1656742967.436406,49.0
1656742969.436406,49.0
1656742977.4364057,50.0
1656742981.4364057,50.0
1656742987.436406,50.0
1656742988.4364057,50.0
1656742997.4364057,50.0
1656743001.4364057,50.0
1656743003.4364057,50.0
1656743008.4364057,50.0
1656743016.436406,50.0
1656743022.4364057,50.0
1656743026.436406,50.0
1656743028.4364057,50.0
1656743034.436406,50.0
1656743040.4364057,50.0
1656743043.436406,50.0
1656743048.436406,50.0
1656743057.436406,49.0
1656743062.4364057,49.0
1656743067.436406,49.0
1656743068.436406,49.0
1656743077.436406,49.0
1656743082.436406,49.0
1656743085.436406,49.0
1656743092.436406,48.0
1656743093.436406,48.0
1656743101.4364057,49.0
1656743104.436406,49.0
1656743108.436406,49.0
1656743113.436406,49.0
1656743119.436406,49.0
1656743123.436406,49.0
1656743128.436406,49.0
1656743134.436406,49.0
1656743138.436406,49.0
1656743147.436406,49.0
1656743148.436406,49.0
1656743157.436406,50.0
1656743160.436406,50.0
1656743163.436406,50.0
1656743171.436406,50.0
1656743176.436406,49.0
1656743179.436406,49.0
1656743187.436406,49.0
1656743192.436406,49.0
1656743194.436406,49.0
1656743202.436406,49.0
1656743206.436406,49.0
1656743212.436406,49.0
1656743213.436406,49.0
1656743222.436406,49.0
1656743227.436406,49.0
1656743232.436406,49.0
1656743235.436406,49.0
1656743238.436406,49.0
1656743244.436406,49.0
1656743249.436406,48.0
1656743257.436406,49.0
1656743262.436406,49.0
1656743267.436406,49.0
1656743268.436406,49.0
1656743275.436406,48.0
1656743280.436406,49.0
1656743287.436406,50.0
1656743291.436406,50.0
1656743293.436406,50.0
1656743302.436406,50.0
1656743303.436406,50.0
1656743308.436406,50.0
1656743315.436406,50.0
1656743318.436406,50.0
1656743327.436406,49.0
1656743329.436406,49.0
1656743336.436406,49.0
1656743340.436406,50.0
1656743345.436406,51.0
1656743351.436406,49.0
1656743357.436406,49.0
1656743362.436406,50.0
1656743365.436406,50.0
1656743368.436406,50.0
1656743376.436406,51.0
1656743382.436406,50.0
1656743384.436406,50.0
1656743388.436406,50.0
1656743396.436406,49.0
1656743402.436406,48.0
1656743406.436406,48.0
1656743412.436406,48.0
1656743415.436406,47.0
1656743418.436406,47.0
1656743427.436406,53.0
1656743431.436406,53.0
1656743436.436406,51.0
1656743442.436406,50.0
1656743443.436406,50.0
1656743448.436406,49.0
1656743457.436406,49.0
1656743459.436406,49.0
1656743465.436406,49.0
1656743468.4364057,49.0
1656743473.436406,49.0
1656743478.436406,48.0
1656743483.436406,50.0
1656743492.436406,52.0
1656743497.436406,51.0
1656743502.436406,50.0
1656743503.436406,50.0
1656743512.436406,48.0
1656743513.436406,48.0
1656743518.436406,48.0
1656743527.4364057,47.0
1656743528.436406,47.0
1656743534.436406,47.0
1656743539.436406,47.0
1656743547.436406,47.0
1656743548.436406,47.0
1656743555.436406,47.0
1656743561.4364057,47.0
1656743566.436406,46.0
1656743572.436406,46.0
1656743573.4364057,46.0
1656743582.436406,48.0
1656743584.436406,49.0
1656743592.436406,55.0
1656743595.436406,55.0
1656743600.436406,51.0
1656743604.436406,50.0
1656743612.4364057,50.0
1656743617.436406,50.0
1656743619.436406,50.0
1656743624.436406,49.0
1656743632.4364057,49.0
1656743634.436406,49.0
1656743642.4364057,49.0
1656743645.436406,49.0
1656743648.4364057,50.0
1656743653.4364057,51.0
1656743662.4364057,68.0
1656743667.4364057,74.0
1656743668.4364057,73.0
1656743677.4364057,64.0
1656743681.4364057,61.0
1656743683.4364057,61.0
1656743692.4364057,58.0
1656743695.4364057,56.0
1656743701.4364057,52.0
1656743706.436406,50.0
1656743712.436406,48.0
1656743716.436406,47.0
1656743718.436406,47.0
1656743727.436406,47.0
1656743732.436406,47.0
1656743734.436406,47.0
1656743741.436406,46.0
1656743745.436406,46.0
1656743748.436406,46.0
1656743757.436406,50.0
1656743762.436406,50.0
1656743766.436406,48.0
1656743769.436406,48.0
1656743773.436406,47.0
1656743782.436406,47.0
1656743784.436406,47.0
1656743791.436406,47.0
1656743797.436406,48.0
1656743798.436406,49.0
1656743807.436406,54.0
1656743812.436406,51.0
1656743816.436406,50.0
1656743818.436406,51.0
1656743826.436406,51.0
1656743828.436406,50.0
1656743836.436406,48.0
1656743839.436406,48.0
1656743846.436406,48.0
1656743852.436406,47.0
1656743853.436406,47.0
1656743862.436406,46.0
1656743863.436406,46.0
1656743871.436406,47.0
1656743873.4364057,47.0
1656743880.436406,49.0
1656743887.4364057,46.0
1656743890.436406,46.0
1656743893.436406,46.0
1656743900.4364057,47.0
1656743907.436406,48.0
1656743909.4364057,48.0
1656743916.4364057,48.0
1656743922.436406,48.0
1656743927.4364057,47.0
1656743929.4364057,47.0
1656743936.4364057,48.0
1656743940.4364057,48.0
1656743945.4364057,49.0
1656743948.4364057,49.0
1656743953.4364057,48.0
1656743962.4364057,49.0
1656743965.4364057,49.0
1656743969.4364057,48.0
1656743973.4364057,48.0
1656743981.4364057,48.0
1656743987.436406,48.0
1656743992.436406,49.0
1656743995.436406,50.0
1656744000.436406,51.0
1656744008.436406,50.0
1656744009.436406,50.0
1656744014.4364057,49.0
1656744019.4364057,49.0
1656744028.4364057,49.0
1656744032.447772,49.0
1656744033.936406,49.0
1656744034.9364057,49.0
1656744043.936406,50.0
1656744048.936406,50.0
1656744053.936406,49.0
1656744056.936406,49.0
1656744059.936406,49.0
1656744064.936406,49.0
1656744071.936406,48.0
1656744074.936406,48.0
1656744083.936406,48.0
1656744085.936406,48.0
1656744092.936406,49.0
1656744095.936406,49.0
1656744099.936406,48.0
1656744108.936406,49.0
1656744109.936406,49.0
1656744114.936406,48.0
1656744120.936406,47.0
1656744128.936406,47.0
1656744130.936406,47.0
1656744138.936406,48.0
1656744143.936406,49.0
1656744145.936406,49.0
1656744151.936406,50.0
1656744154.9364057,50.0
1656744160.9364057,49.0
1656744164.936406,49.0
1656744171.936406,49.0
1656744176.9364057,49.0
1656744182.9364057,49.0
1656744188.9364057,49.0
1656744191.936406,49.0
1656744194.936406,49.0
1656744201.9364057,50.0
1656744204.9364057,50.0
1656744212.9364057,49.0
1656744214.936406,49.0
1656744221.9364057,48.0
1656744226.9364057,48.0
1656744230.9364057,48.0
1656744234.936406,47.0
1656744243.9364057,48.0
1656744247.9364057,48.0
1656744252.9364057,49.0
1656744255.9364057,49.0
1656744261.9364057,49.0
1656744268.9364057,49.0
1656744270.9364057,49.0
1656744275.9364057,49.0
1656744279.9364057,48.0
1656744286.9364057,48.0
1656744293.9364057,50.0
1656744296.9364057,50.0
1656744299.9364057,49.0
1656744304.9364057,48.0
1656744310.9364057,58.0
1656744318.9364057,69.0
1656744320.9364057,72.0
1656744326.9364057,76.0
1656744329.9364057,72.0
1656744338.9364057,59.0
1656744343.9364057,54.0
1656744348.936406,52.0
1656744353.9364057,50.0
1656744358.936406,49.0
1656744362.936406,48.0
1656744366.9364057,47.0
1656744370.9364057,48.0
1656744378.936406,46.0
1656744379.9364057,45.0
1656744388.936406,45.0
1656744390.9364057,45.0
1656744394.936406,45.0
1656744400.936406,46.0
1656744406.936406,47.0
1656744410.936406,47.0
1656744415.936406,48.0
1656744421.936406,48.0
1656744425.936406,47.0
1656744432.936406,47.0
1656744434.936406,48.0
1656744439.936406,48.0
1656744446.936406,48.0
1656744449.936406,48.0
1656744456.936406,48.0
1656744463.936406,49.0
1656744468.936406,49.0
1656744470.936406,49.0
1656744476.936406,48.0
1656744483.936406,49.0
1656744487.936406,49.0
1656744492.936406,49.0
1656744498.936406,49.0
1656744500.936406,49.0
1656744505.936406,49.0
1656744509.936406,49.0
1656744514.936406,49.0
1656744519.9364057,49.0
1656744524.9364057,49.0
1656744533.936406,51.0
1656744537.9364057,49.0
1656744540.936406,48.0
1656744548.9364057,48.0
1656744553.936406,49.0
1656744555.936406,49.0
1656744563.9364057,50.0
1656744564.9364057,50.0
1656744573.9364057,49.0
1656744574.9364057,49.0
1656744579.936406,50.0
1656744588.936406,55.0
1656744589.9364057,54.0
1656744594.936406,53.0
1656744603.9364057,48.0
1656744606.9364057,48.0
1656744611.9364057,48.0
1656744617.9364057,48.0
1656744622.9364057,48.0
1656744628.9364057,48.0
1656744630.9364057,48.0
1656744636.9364057,48.0
1656744642.9364057,48.0
1656744644.9364057,47.0
1656744649.9364057,46.0
1656744657.936406,46.0
1656744663.936406,46.0
1656744664.936406,46.0
1656744671.9364057,47.0
1656744675.936406,47.0
1656744679.9364057,47.0
1656744688.9364057,52.0
1656744692.9364057,53.0
1656744697.9364057,50.0
1656744703.9364057,48.0
1656744704.936406,48.0
1656744709.9364057,49.0
1656744714.9364057,49.0
1656744723.9364057,46.0
1656744728.9364057,46.0
1656744733.9364057,46.0
1656744738.936406,46.0
1656744740.9364057,46.0
1656744747.9364057,46.0
1656744750.9364057,46.0
1656744756.9364057,47.0
1656744763.9364057,46.0
1656744764.9364057,46.0
1656744770.9364057,47.0
1656744776.9364057,48.0
1656744783.9364057,48.0
1656744784.9364057,48.0
1656744793.9364057,48.0
1656744795.9364057,48.0
1656744800.9364057,48.0
1656744808.9364057,49.0
1656744812.9364057,51.0
1656744816.9364057,50.0
1656744821.9364057,48.0
1656744827.9364057,47.0
1656744831.9364057,47.0
1656744838.9364057,47.0
1656744843.9364057,48.0
1656744848.9364057,48.0
1656744853.9364057,48.0
1656744857.9364057,48.0
1656744861.9364057,48.0
1656744864.9364057,48.0
1656744873.9364057,50.0
1656744876.9364057,48.0
1656744882.9364057,46.0
1656744888.9364057,46.0
1656744892.9364057,46.0
1656744894.9364057,46.0
1656744900.9364057,46.0
1656744907.9364057,47.0
1656744913.9364057,47.0
1656744914.9364057,47.0
1656744921.9364057,47.0
1656744924.9364057,47.0
1656744929.9364057,47.0
1656744935.9364057,47.0
1656744940.9364057,48.0
1656744948.9364057,48.0
1656744949.9364057,48.0
1656744954.9364057,49.0
1656744959.9364057,52.0
1656744966.9364057,54.0
1656744969.9364057,54.0
1656744976.9364057,51.0
1656744979.9364057,50.0
1656744985.9364057,49.0
1656744991.9364057,49.0
1656744994.9364057,49.0
1656745003.9364057,48.0
1656745006.9364057,47.0
1656745013.9364057,48.0
1656745018.9364057,48.0
1656745019.9364057,48.0
1656745025.9364057,48.0
1656745033.9364057,48.0
1656745037.9364057,47.0
1656745043.9364057,46.0
1656745048.9364057,46.0
1656745049.9364057,46.0
1656745054.9364057,46.0
1656745060.9364057,47.0
1656745068.936406,47.0
1656745073.9364057,46.0
1656745074.9364057,46.0
1656745079.9364057,46.0
1656745087.936406,47.0
1656745089.9364057,47.0
1656745098.9364057,47.0
1656745101.9364057,48.0
1656745104.9364057,49.0
1656745113.9364057,56.0
1656745118.9364057,58.0
1656745119.9364057,58.0
1656745127.9364057,55.0
1656745133.9364057,53.0
1656745134.9364057,53.0
1656745142.9364057,51.0
1656745145.9364057,50.0
1656745151.9364057,49.0
1656745158.9364057,49.0
1656745163.9364057,49.0
1656745165.9364057,49.0
1656745173.9364057,48.0
1656745178.936406,47.0
1656745179.936406,47.0
1656745187.9364057,48.0
1656745193.9364057,47.0
1656745195.9364057,48.0
1656745201.9364057,47.0
1656745208.9364057,47.0
1656745210.9364057,47.0
1656745218.9364057,47.0
1656745219.9364057,47.0
1656745224.936406,47.0
1656745233.936406,47.0
1656745237.9364057,47.0
1656745243.9364057,48.0
1656745244.9364057,48.0
1656745249.9364057,48.0
1656745258.9364057,49.0
1656745259.9364057,49.0
1656745268.9364057,49.0
1656745269.9364057,49.0
1656745274.9364057,49.0
1656745282.9364057,49.0
1656745286.9364057,49.0
1656745291.9364057,49.0
1656745294.9364057,49.0
1656745301.9364057,49.0
1656745306.9364057,49.0
1656745309.9364057,48.0
1656745315.9364057,47.0
1656745322.9364057,48.0
1656745324.9364057,48.0
1656745333.9364057,49.0
1656745336.936406,49.0
1656745343.936406,49.0
1656745347.9364057,49.0
1656745349.9364057,49.0
1656745355.936406,49.0
1656745363.9364057,49.0
1656745366.9364057,49.0
1656745369.936406,49.0
1656745375.936406,49.0
1656745380.9364057,49.0
1656745386.9364057,48.0
1656745390.936406,48.0
1656745397.9364057,48.0
1656745400.9364057,48.0
1656745408.936406,49.0
1656745410.936406,49.0
1656745417.936406,49.0
1656745419.9364057,48.0
1656745426.9364057,49.0
1656745433.9364057,49.0
1656745438.9364057,49.0
1656745443.936406,49.0
1656745445.9364057,49.0
1656745452.936406,49.0
1656745455.936406,49.0
1656745460.9364057,49.0
1656745464.9364057,49.0
1656745471.9364057,47.0
1656745475.9364057,47.0
1656745483.936406,48.0
1656745486.936406,49.0
1656745490.936406,49.0
1656745498.936406,49.0
1656745501.9364057,49.0
1656745507.936406,49.0
1656745509.936406,49.0
1656745515.9364057,50.0
1656745523.9364057,49.0
1656745528.9364057,49.0
1656745529.9364057,49.0
1656745537.9364057,50.0
1656745541.936406,50.0
1656745544.936406,50.0
1656745553.936406,50.0
1656745555.9364057,50.0
1656745559.936406,50.0
1656745568.936406,50.0
1656745572.936406,50.0
1656745574.936406,50.0
1656745583.936406,49.0
1656745588.936406,50.0
1656745590.936406,50.0
1656745594.936406,50.0
1656745599.936406,50.0
1656745608.936406,49.0
1656745609.936406,49.0
1656745614.936406,50.0
1656745623.936406,49.0
1656745624.9364057,49.0
1656745633.936406,50.0
1656745638.936406,50.0
1656745639.936406,50.0
1656745644.936406,50.0
1656745653.936406,50.0
1656745655.936406,50.0
1656745659.9364057,50.0
1656745665.936406,51.0
1656745670.936406,52.0
1656745677.9364057,52.0
1656745683.9364057,50.0
1656745687.9364057,50.0
1656745689.9364057,50.0
1656745697.9364057,49.0
1656745702.9364057,49.0
1656745705.9364057,49.0
1656745711.9364057,50.0
1656745718.9364057,51.0
1656745719.9364057,51.0
1656745724.9364057,52.0
1656745732.9364057,51.0
1656745734.9364057,50.0
1656745739.9364057,49.0
1656745746.9364057,48.0
1656745753.9364057,47.0
1656745757.9364057,47.0
1656745759.9364057,47.0
1656745766.9364057,47.0
1656745773.9364057,48.0
1656745774.9364057,48.0
1656745781.9364057,48.0
1656745785.9364057,48.0
1656745793.9364057,47.0
1656745794.9364057,47.0
1656745799.9364057,46.0
1656745806.9364057,48.0
1656745812.9364057,47.0
1656745815.936406,47.0
1656745822.936406,47.0
1656745829.936406,47.0
1656745832.936406,47.0
1656745832.947795,47.0
1656745836.436406,47.0
1656745845.436406,48.0
1656745850.436406,47.0
1656745851.4364057,47.0
1656745860.4364057,48.0
1656745864.4364057,48.0
1656745868.4364057,48.0
1656745874.436406,48.0
1656745876.4364057,48.0
1656745881.4364057,51.0
1656745888.436406,50.0
1656745892.4364057,49.0
1656745896.4364057,48.0
1656745905.4364057,49.0
1656745908.4364057,49.0
1656745911.436406,49.0
1656745920.4364057,50.0
1656745925.4364057,50.0
1656745928.4364057,50.0
1656745933.4364057,50.0
1656745936.4364057,50.0
1656745942.4364057,49.0
1656745947.4364057,48.0
1656745954.4364057,48.0
1656745956.4364057,48.0
1656745963.4364057,48.0
1656745970.4364057,48.0
1656745975.4364057,48.0
1656745980.4364057,47.0
1656745983.4364057,47.0
1656745986.4364057,47.0
1656745994.4364057,48.0
1656745997.4364057,47.0
1656746004.4364057,48.0
1656746006.4364057,48.0
1656746011.4364057,49.0
1656746016.4364057,54.0
1656746021.436406,63.0
1656746030.436406,76.0
1656746033.436406,79.0
1656746036.436406,75.0
1656746041.436406,65.0
1656746050.436406,54.0
1656746055.4364057,51.0
1656746060.4364057,48.0
1656746064.4364057,46.0
1656746067.436406,45.0
1656746071.436406,45.0
1656746078.436406,44.0
1656746083.436406,45.0
1656746086.436406,44.0
1656746095.436406,43.0
1656746098.436406,43.0
1656746101.436406,44.0
1656746110.4364057,44.0
1656746111.4364057,44.0
1656746119.4364057,46.0
1656746125.4364057,46.0
1656746126.4364057,46.0
1656746134.4364057,47.0
1656746140.436406,46.0
1656746144.4364057,46.0
1656746146.436406,46.0
1656746151.436406,46.0
1656746159.436406,47.0
1656746165.436406,48.0
1656746169.436406,50.0
1656746173.436406,50.0
1656746180.4364057,48.0
1656746182.436406,47.0
1656746187.4364057,47.0
1656746193.4364057,47.0
1656746197.4364057,47.0
1656746203.4364057,47.0
1656746206.4364057,48.0
1656746215.4364057,57.0
1656746218.436406,57.0
1656746225.436406,52.0
1656746228.436406,51.0
1656746235.436406,49.0
1656746239.436406,48.0
1656746244.436406,47.0
1656746248.436406,46.0
1656746251.436406,46.0
1656746260.436406,46.0
1656746261.436406,46.0
1656746270.436406,46.0
1656746271.436406,46.0
1656746280.436406,45.0
1656746281.4364057,45.0
1656746288.4364057,46.0
1656746291.4364057,46.0
1656746300.4364057,48.0
1656746305.4364057,46.0
1656746308.4364057,46.0
1656746313.4364057,47.0
1656746318.4364057,47.0
1656746323.436406,48.0
1656746330.4364057,48.0
1656746332.4364057,48.0
1656746336.4364057,49.0
1656746341.436406,52.0
1656746350.436406,70.0
1656746355.436406,74.0
1656746358.436406,74.0
1656746361.436406,69.0
1656746370.436406,57.0
1656746375.436406,53.0
1656746380.436406,50.0
1656746384.436406,49.0
1656746390.436406,47.0
1656746395.436406,46.0
1656746400.436406,45.0
1656746405.436406,45.0
1656746409.4364057,45.0
1656746413.436406,46.0
1656746416.436406,46.0
1656746422.436406,47.0
1656746429.436406,47.0
1656746431.436406,47.0
1656746436.436406,47.0
1656746444.436406,47.0
1656746450.436406,47.0
1656746452.436406,47.0
1656746459.436406,48.0
1656746464.436406,47.0
1656746468.436406,47.0
1656746472.436406,47.0
1656746479.436406,48.0
1656746484.436406,48.0
1656746488.436406,48.0
1656746493.436406,49.0
1656746497.436406,48.0
1656746503.436406,49.0
1656746510.436406,50.0
1656746511.436406,50.0
1656746518.436406,50.0
1656746523.436406,50.0
1656746526.436406,50.0
1656746531.436406,49.0
1656746536.436406,48.0
1656746541.436406,49.0
1656746546.436406,49.0
1656746552.436406,56.0
1656746560.436406,71.0
1656746565.436406,75.0
1656746568.4364057,74.0
1656746571.436406,68.0
1656746580.436406,58.0
1656746584.4364057,55.0
1656746590.436406,53.0
1656746595.4364057,50.0
1656746598.4364057,50.0
1656746605.4364057,50.0
1656746610.4364057,49.0
1656746613.4364057,48.0
1656746616.4364057,48.0
1656746623.4364057,48.0
1656746628.436406,47.0
1656746631.4364057,47.0
1656746636.436406,45.0
1656746645.436406,45.0
1656746648.436406,46.0
1656746651.436406,46.0
1656746660.436406,45.0
1656746664.436406,46.0
1656746666.4364057,46.0
1656746674.4364057,47.0
1656746676.436406,47.0
1656746682.4364057,46.0
1656746686.4364057,45.0
1656746695.436406,44.0
1656746696.4364057,44.0
1656746705.436406,45.0
1656746706.436406,46.0
1656746713.436406,53.0
1656746720.436406,52.0
1656746725.436406,52.0
1656746730.4364057,52.0
1656746734.436406,51.0
1656746738.4364057,50.0
1656746741.436406,50.0
1656746750.436406,47.0
1656746751.436406,47.0
1656746756.436406,47.0
1656746765.4364057,49.0
1656746768.4364057,49.0
1656746772.436406,50.0
1656746779.4364057,55.0
1656746782.4364057,56.0
1656746786.436406,60.0
1656746791.436406,65.0
1656746800.436406,75.0
1656746802.436406,77.0
1656746810.4364057,66.0
1656746815.4364057,59.0
1656746820.4364057,56.0
1656746823.4364057,56.0
1656746830.4364057,54.0
1656746834.4364057,54.0
1656746837.4364057,53.0
1656746841.4364057,53.0
1656746850.4364057,53.0
1656746851.436406,53.0
1656746860.4364057,52.0
1656746862.4364057,51.0
1656746866.4364057,50.0
1656746875.4364057,48.0
1656746876.4364057,48.0
1656746883.4364057,50.0
1656746887.4364057,51.0
1656746893.436406,51.0
1656746897.436406,50.0
1656746902.4364057,49.0
1656746910.4364057,48.0
1656746911.4364057,48.0
1656746919.4364057,47.0
1656746925.4364057,46.0
1656746928.4364057,46.0
1656746931.436406,46.0
1656746936.4364057,46.0
1656746943.4364057,50.0
1656746946.4364057,52.0
1656746955.4364057,55.0
1656746960.4364057,52.0
1656746962.436406,53.0
1656746970.4364057,50.0
1656746973.436406,49.0
1656746979.436406,49.0
1656746981.4364057,49.0
1656746990.4364057,56.0
1656746995.436406,54.0
1656747000.4364057,52.0
1656747004.4364057,50.0
1656747006.4364057,50.0
1656747011.4364057,52.0
1656747020.4364057,48.0
1656747025.4364057,46.0
1656747030.436406,45.0
1656747035.4364057,46.0
1656747040.4364057,46.0
1656747041.4364057,46.0
1656747049.4364057,48.0
1656747055.4364057,50.0
1656747056.436406,50.0
1656747065.4364057,52.0
1656747070.4364057,51.0
1656747074.4364057,51.0
1656747078.4364057,50.0
1656747084.4364057,51.0
1656747090.4364057,50.0
1656747091.4364057,50.0
1656747100.4364057,47.0
1656747102.4364057,47.0
1656747108.4364057,48.0
1656747113.4364057,49.0
1656747119.4364057,49.0
1656747125.4364057,50.0
1656747126.4364057,50.0
1656747132.4364057,51.0
1656747140.4364057,50.0
1656747141.4364057,50.0
1656747150.4364057,48.0
1656747155.436406,47.0
1656747156.4364057,47.0
1656747165.436406,46.0
1656747170.4364057,46.0
1656747172.4364057,46.0
1656747176.436406,46.0
1656747181.436406,48.0
1656747186.436406,50.0
1656747192.436406,57.0
1656747200.4364057,52.0
1656747205.436406,50.0
1656747210.4364057,50.0
1656747212.436406,50.0
1656747218.436406,49.0
1656747223.436406,49.0
1656747228.436406,49.0
1656747235.4364057,47.0
1656747236.436406,47.0
1656747243.436406,49.0
1656747246.436406,48.0
1656747255.436406,50.0
1656747260.436406,50.0
1656747261.436406,50.0
1656747269.436406,49.0
1656747274.436406,49.0
1656747280.436406,48.0
1656747282.436406,48.0
1656747286.436406,47.0
1656747292.436406,49.0
1656747296.436406,50.0
1656747301.436406,51.0
1656747310.436406,52.0
1656747312.436406,52.0
1656747319.436406,51.0
1656747325.436406,50.0
1656747326.436406,50.0
1656747331.436406,52.0
1656747336.436406,61.0
1656747344.436406,72.0
1656747350.436406,75.0
1656747351.436406,74.0
1656747358.436406,64.0
1656747363.4364057,57.0
1656747370.4364057,53.0
1656747375.4364057,50.0
1656747380.4364057,48.0
1656747385.436406,47.0
1656747390.436406,46.0
1656747395.4364057,46.0
1656747396.4364057,46.0
1656747401.4364057,46.0
1656747407.436406,46.0
1656747411.436406,47.0
1656747418.4364057,47.0
1656747423.436406,46.0
1656747426.436406,45.0
1656747435.436406,44.0
1656747440.436406,44.0
1656747442.4364057,43.0
1656747449.436406,43.0
1656747452.436406,43.0
1656747459.436406,46.0
1656747465.436406,48.0
1656747466.436406,48.0
1656747473.436406,49.0
1656747480.436406,46.0
1656747481.436406,45.0
1656747486.436406,44.0
1656747492.436406,43.0
1656747497.436406,44.0
1656747502.436406,46.0
1656747506.436406,50.0
1656747511.436406,62.0
1656747516.436406,68.0
1656747525.436406,79.0
1656747530.436406,78.0
1656747534.436406,75.0
1656747536.436406,72.0
1656747545.436406,60.0
1656747550.436406,55.0
1656747555.4364057,52.0
1656747560.4364057,49.0
1656747565.4364057,48.0
1656747568.4364057,47.0
1656747575.4364057,45.0
1656747577.436406,45.0
1656747582.4364057,45.0
1656747586.436406,44.0
1656747594.436406,44.0
1656747598.4364057,44.0
1656747605.4364057,45.0
1656747610.4364057,45.0
1656747612.436406,45.0
1656747620.436406,45.0
1656747624.4364057,45.0
1656747630.436406,46.0
1656747631.4364057,46.0
1656747638.436406,47.0
1656747643.436406,48.0
1656747650.436406,49.0
1656747654.436406,50.0
1656747660.436406,50.0
1656747665.436406,51.0
1656747670.436406,50.0
1656747672.4364057,50.0
1656747677.436406,53.0
1656747681.436406,57.0
1656747686.436406,62.0
1656747694.436406,74.0
1656747697.436406,74.0
1656747705.436406,60.0
1656747710.436406,54.0
1656747715.436406,51.0
1656747720.436406,49.0
1656747725.436406,48.0
1656747730.436406,48.0
1656747734.436406,47.0
1656747740.436406,46.0
1656747741.4364057,46.0
1656747749.436406,45.0
1656747754.4364057,45.0
1656747756.4364057,45.0
1656747762.436406,45.0
1656747766.436406,45.0
1656747773.436406,46.0
1656747779.4364057,48.0
1656747784.4364057,49.0
1656747790.436406,49.0
1656747792.4364057,49.0
1656747797.4364057,49.0
1656747801.4364057,49.0
1656747809.4364057,49.0
1656747811.4364057,49.0
1656747818.436406,49.0
1656747823.4364057,49.0
1656747827.4364057,49.0
1656747831.436406,52.0
1656747836.436406,58.0
1656747844.4364057,72.0
1656747850.4364057,80.0
1656747853.436406,79.0
1656747858.4364057,69.0
1656747865.436406,59.0
1656747870.4364057,54.0
1656747875.4364057,51.0
1656747880.4364057,48.0
1656747885.4364057,46.0
1656747888.436406,46.0
1656747893.4364057,45.0
1656747900.436406,46.0
1656747902.4364057,46.0
1656747910.4364057,46.0
1656747911.436406,46.0
1656747917.4364057,52.0
1656747924.4364057,57.0
1656747930.4364057,53.0
1656747935.4364057,51.0
1656747936.4364057,51.0
1656747944.4364057,48.0
1656747950.436406,50.0
1656747953.4364057,50.0
1656747958.436406,50.0
1656747965.436406,51.0
1656747968.4364057,50.0
1656747973.436406,50.0
1656747977.4364057,50.0
1656747981.4364057,49.0
1656747990.436406,47.0
1656747992.4364057,47.0
1656747997.4364057,46.0
1656748003.4364057,45.0
1656748010.436406,46.0
1656748014.436406,45.0
1656748019.436406,45.0
1656748021.4364057,45.0
1656748030.436406,48.0
1656748035.436406,46.0
1656748040.436406,46.0
1656748041.436406,46.0
1656748050.436406,47.0
1656748051.436406,47.0
1656748060.436406,47.0
1656748062.436406,47.0
1656748067.436406,47.0
1656748075.436406,47.0
1656748079.436406,47.0
1656748085.436406,48.0
1656748090.436406,49.0
1656748092.436406,50.0
1656748099.436406,53.0
1656748105.436406,52.0
1656748110.436406,50.0
1656748112.436406,49.0
1656748120.436406,47.0
1656748121.436406,47.0
1656748127.436406,46.0
1656748135.436406,46.0
1656748138.436406,46.0
1656748141.436406,46.0
1656748146.436406,45.0
1656748154.436406,45.0
1656748159.436406,45.0
1656748161.436406,45.0
1656748166.436406,44.0
1656748175.436406,46.0
1656748176.436406,46.0
1656748181.436406,48.0
1656748186.436406,54.0
1656748195.436406,69.0
1656748200.436406,73.0
1656748201.436406,72.0
1656748210.436406,65.0
1656748213.436406,67.0
1656748220.436406,59.0
1656748224.436406,56.0
1656748231.3114057,53.0
1656748236.3114057,51.0
1656748241.3114057,52.0
1656748245.3114057,52.0
1656748251.3114057,51.0
1656748253.3225737,51.0
1656748256.8114057,51.0
1656748257.8114057,51.0
1656748265.811406,50.0
1656748268.811406,49.0
1656748276.811406,48.0
1656748281.811406,48.0
1656748282.811406,47.0
1656748291.811406,49.0
1656748294.811406,49.0
1656748297.811406,50.0
1656748304.811406,51.0
1656748311.811406,52.0
1656748314.811406,51.0
1656748317.811406,51.0
1656748325.811406,50.0
1656748331.811406,49.0
1656748332.811406,49.0
1656748341.811406,47.0
1656748343.811406,47.0
1656748349.811406,46.0
1656748352.811406,46.0
1656748361.811406,48.0
1656748362.811406,47.0
1656748368.811406,49.0
1656748375.811406,51.0
1656748378.811406,52.0
1656748385.811406,53.0
1656748387.811406,53.0
1656748395.811406,50.0
1656748398.811406,49.0
1656748405.811406,47.0
1656748409.811406,46.0
1656748414.811406,46.0
1656748421.811406,48.0
1656748424.811406,48.0
1656748428.811406,50.0
1656748432.811406,52.0
1656748441.811406,51.0
1656748445.811406,50.0
1656748450.811406,49.0
1656748456.811406,48.0
1656748460.811406,47.0
1656748465.811406,47.0
1656748471.811406,46.0
1656748472.811406,46.0
1656748481.811406,48.0
1656748485.811406,50.0
1656748487.811406,50.0
1656748496.811406,52.0
1656748498.811406,52.0
1656748505.811406,51.0
1656748511.811406,50.0
1656748512.811406,50.0
1656748519.811406,50.0
1656748523.811406,50.0
1656748528.811406,51.0
1656748534.811406,50.0
1656748539.811406,49.0
1656748544.811406,48.0
1656748547.811406,47.0
1656748556.811406,49.0
1656748559.811406,50.0
1656748565.811406,48.0
1656748570.811406,48.0
1656748575.811406,49.0
1656748580.811406,49.0
1656748582.811406,48.0
1656748591.811406,50.0
1656748593.811406,50.0
1656748598.811406,50.0
1656748605.811406,49.0
1656748607.811406,49.0
1656748615.811406,50.0
1656748617.811406,50.0
1656748622.811406,50.0
1656748627.811406,51.0
1656748635.811406,51.0
1656748638.811406,50.0
1656748646.811406,49.0
1656748651.811406,48.0
1656748655.811406,47.0
1656748661.811406,46.0
1656748663.811406,46.0
1656748671.811406,46.0
1656748674.811406,46.0
1656748677.811406,46.0
1656748684.811406,48.0
1656748690.811406,50.0
1656748695.811406,50.0
1656748697.811406,50.0
1656748704.811406,49.0
1656748708.811406,48.0
1656748712.811406,48.0
1656748721.811406,49.0
1656748722.811406,49.0
1656748730.811406,49.0
1656748735.811406,50.0
1656748740.811406,49.0
1656748742.811406,49.0
1656748747.811406,52.0
1656748755.811406,51.0
1656748757.811406,50.0
1656748766.811406,46.0
1656748771.811406,46.0
1656748774.811406,46.0
1656748781.811406,47.0
1656748786.811406,46.0
1656748787.811406,46.0
1656748796.811406,46.0
1656748797.811406,46.0
1656748802.811406,46.0
1656748811.811406,48.0
1656748813.811406,48.0
1656748821.811406,48.0
1656748824.811406,48.0
1656748831.811406,49.0
1656748836.811406,50.0
1656748839.811406,50.0
1656748843.811406,50.0
1656748847.811406,52.0
1656748855.811406,56.0
1656748858.811406,56.0
1656748865.811406,56.0
1656748868.811406,56.0
1656748876.811406,58.0
1656748880.811406,58.0
1656748885.811406,59.0
1656748887.811406,59.0
1656748892.811406,58.0
1656748901.8114057,53.0
1656748904.811406,52.0
1656748910.811406,54.0
1656748915.811406,54.0
1656748921.811406,53.0
1656748925.8114057,53.0
1656748928.811406,52.0
1656748936.811406,51.0
1656748941.811406,50.0
1656748943.811406,50.0
1656748949.8114057,50.0
1656748953.8114057,49.0
1656748957.811406,50.0
1656748964.811406,51.0
1656748967.811406,52.0
1656748974.811406,51.0
1656748979.811406,50.0
1656748985.811406,49.0
1656748990.811406,48.0
1656748993.8114057,47.0
1656748997.811406,49.0
1656749004.811406,52.0
1656749008.8114057,53.0
1656749016.8114057,56.0
1656749018.811406,56.0
1656749026.8114057,58.0
1656749027.8114057,58.0
1656749032.811406,59.0
1656749037.811406,68.0
1656749043.8114057,78.0
1656749051.811406,85.0
1656749052.811406,84.0
1656749057.811406,74.0
1656749066.811406,59.0
1656749069.811406,57.0
1656749076.811406,53.0
1656749080.811406,51.0
1656749085.811406,50.0
1656749089.811406,49.0
1656749092.811406,49.0
1656749101.811406,48.0
1656749102.8114057,48.0
1656749109.811406,57.0
1656749112.811406,57.0
1656749121.811406,67.0
1656749125.811406,63.0
1656749130.811406,58.0
1656749136.8114057,54.0
1656749141.8114057,52.0
1656749146.8114057,52.0
1656749150.8114057,51.0
1656749155.8114057,52.0
1656749159.811406,52.0
1656749164.8114057,52.0
1656749171.811406,51.0
1656749176.811406,50.0
1656749179.811406,50.0
1656749186.811406,49.0
1656749191.811406,50.0
1656749192.811406,50.0
1656749199.811406,50.0
1656749203.811406,50.0
1656749210.811406,49.0
1656749212.811406,49.0
1656749217.811406,48.0
1656749222.811406,48.0
1656749231.811406,49.0
1656749233.811406,49.0
1656749240.811406,49.0
1656749243.811406,49.0
1656749248.811406,48.0
1656749252.811406,48.0
1656749259.811406,48.0
1656749266.811406,50.0
1656749268.811406,50.0
1656749275.811406,49.0
1656749277.811406,49.0
1656749284.811406,48.0
1656749287.811406,48.0
1656749295.811406,48.0
1656749299.811406,48.0
1656749302.811406,50.0
1656749311.8114057,56.0
1656749315.811406,54.0
1656749319.811406,53.0
1656749323.811406,53.0
1656749329.811406,51.0
1656749332.811406,50.0
1656749340.811406,47.0
1656749346.811406,46.0
1656749347.8114057,46.0
1656749354.811406,48.0
1656749357.811406,48.0
1656749362.811406,46.0
1656749370.8114057,45.0
1656749376.8114057,46.0
1656749377.8114057,46.0
1656749384.8114057,48.0
1656749391.8114057,48.0
1656749395.811406,48.0
1656749401.8114057,49.0
1656749405.811406,49.0
1656749409.8114057,50.0
1656749412.8114057,53.0
1656749421.811406,67.0
1656749426.8114057,74.0
1656749428.811406,74.0
1656749432.8114057,69.0
1656749441.811406,57.0
1656749446.8114057,53.0
1656749451.8114057,52.0
1656749456.811406,51.0
1656749461.8114057,51.0
1656749466.8114057,51.0
1656749468.8114057,51.0
1656749476.811406,51.0
1656749480.8114057,51.0
1656749483.8114057,51.0
1656749487.8114057,51.0
1656749493.8114057,52.0
1656749500.8114057,53.0
1656749506.811406,52.0
1656749509.8114057,53.0
1656749513.811406,54.0
1656749521.811406,51.0
1656749523.811406,51.0
1656749531.811406,51.0
1656749536.811406,51.0
1656749541.8114057,51.0
1656749542.811406,51.0
1656749549.811406,53.0
1656749556.811406,52.0
1656749558.8114057,52.0
1656749564.8114057,56.0
1656749567.8114057,56.0
1656749574.8114057,54.0
1656749577.8114057,54.0
1656749586.811406,53.0
1656749590.8114057,52.0
1656749594.8114057,52.0
1656749601.8114057,52.0
1656749605.8114057,52.0
1656749610.8114057,52.0
1656749612.8114057,52.0
1656749621.811406,52.0
1656749622.8114057,52.0
1656749628.8114057,52.0
1656749635.8114057,51.0
1656749638.8114057,51.0
1656749643.8114057,52.0
1656749650.811406,51.0
1656749652.8114057,51.0
1656749661.8114057,51.0
1656749665.8114057,50.0
1656749671.8114057,50.0
1656749673.8114057,50.0
1656749681.8114057,51.0
1656749684.811406,51.0
1656749691.8114057,51.0
1656749696.8114057,51.0
1656749697.8114057,51.0
1656749704.8114057,52.0
1656749707.811406,52.0
1656749715.8114057,54.0
1656749721.8114057,55.0
1656749724.811406,55.0
1656749727.8114057,55.0
1656749734.8114057,54.0
1656749741.8114057,53.0
1656749743.8114057,54.0
1656749747.8114057,54.0
1656749756.8114057,53.0
1656749757.811406,53.0
1656749762.811406,54.0
1656749768.8114057,55.0
1656749774.811406,55.0
1656749781.811406,54.0
1656749786.811406,54.0
1656749790.8114057,54.0
1656749795.811406,53.0
1656749801.8114057,53.0
1656749805.8114057,53.0
1656749808.811406,54.0
1656749813.811406,54.0
1656749817.8114057,54.0
1656749823.8114057,53.0
1656749830.811406,53.0
1656749832.811406,53.0
1656749841.8114057,52.0
1656749844.811406,52.0
1656749847.811406,52.0
1656749856.811406,52.0
1656749857.8114057,52.0
1656749862.811406,52.0
1656749867.811406,53.0
1656749876.8114057,54.0
1656749881.811406,53.0
1656749886.811406,53.0
1656749891.811406,52.0
1656749895.811406,52.0
1656749900.811406,51.0
1656749902.811406,51.0
1656749908.811406,51.0
1656749912.811406,52.0
1656749918.8114057,53.0
1656749926.811406,53.0
1656749930.811406,53.0
1656749936.811406,53.0
1656749938.811406,53.0
1656749942.811406,53.0
1656749948.811406,52.0
1656749953.811406,53.0
1656749960.811406,56.0
1656749962.811406,55.0
1656749969.811406,55.0
1656749975.811406,54.0
1656749981.811406,53.0
1656749982.811406,53.0
1656749989.811406,53.0
1656749992.811406,53.0
1656749998.811406,53.0
1656750006.811406,52.0
1656750010.811406,52.0
1656750015.811406,52.0
1656750019.811406,52.0
1656750025.811406,53.0
1656750027.811406,53.0
1656750033.811406,53.0
1656750039.811406,53.0
1656750046.811406,52.0
1656750049.811406,53.0
1656750053.822465,52.0
1656750058.3114057,52.0
1656750059.3114057,52.0
1656750068.3114057,55.0
1656750072.3114057,56.0
1656750074.3114057,55.0
1656750083.3114057,55.0
1656750088.3114057,54.0
1656750089.3114057,54.0
1656750097.3114057,55.0
1656750101.3114057,55.0
1656750107.3114057,55.0
1656750110.3114057,55.0
1656750114.3114057,55.0
1656750120.3114057,55.0
1656750124.3114057,58.0
1656750132.3114057,72.0
1656750138.3114057,76.0
1656750139.3114057,74.0
1656750148.3114057,59.0
1656750152.3114057,57.0
1656750158.3114057,53.0
1656750163.3114057,51.0
1656750168.3114057,50.0
1656750173.3114057,49.0
1656750178.3114057,49.0
1656750179.3114057,49.0
1656750184.3114057,49.0
1656750192.3114057,48.0
1656750197.3114057,49.0
1656750203.3114057,50.0
1656750205.3114057,50.0
1656750213.3114057,51.0
1656750214.3114057,51.0
1656750223.3114057,51.0
1656750226.3114057,51.0
1656750230.3114057,52.0
1656750237.3114057,53.0
1656750243.3114057,53.0
1656750248.3114057,53.0
1656750249.3114057,53.0
1656750255.3114057,52.0
1656750261.3114057,52.0
1656750265.3114057,52.0
1656750269.3114057,53.0
1656750277.3114057,52.0
1656750280.3114057,53.0
1656750288.3114057,54.0
1656750289.3114057,54.0
1656750296.3114057,53.0
1656750303.3114057,54.0
1656750304.3114057,54.0
1656750313.3114057,52.0
1656750318.3114057,52.0
1656750319.3114057,52.0
1656750328.3114057,53.0
1656750329.3114057,53.0
1656750334.3114057,54.0
1656750343.3114057,54.0
1656750345.3114057,54.0
1656750353.3114057,54.0
1656750354.3114057,54.0
1656750360.3114057,54.0
1656750368.3114057,55.0
1656750369.3114057,55.0
1656750374.3114057,56.0
1656750382.3114057,52.0
1656750388.3114057,52.0
1656750390.3114057,52.0
1656750394.3114057,52.0
1656750400.3114057,53.0
1656750408.3114057,52.0
1656750412.3114057,53.0
1656750414.3114057,53.0
1656750423.3114057,53.0
1656750428.3114057,52.0
1656750431.3114057,53.0
1656750438.3114057,53.0
1656750439.3114057,53.0
1656750448.3114057,54.0
1656750451.3114057,54.0
1656750454.3114057,54.0
1656750461.3114057,54.0
1656750465.3114057,54.0
1656750470.3114057,54.0
1656750476.3114057,54.0
1656750483.3114057,57.0
1656750485.3114057,57.0
1656750493.3114057,55.0
1656750494.3114057,54.0
1656750502.3114057,54.0
1656750505.3114057,54.0
1656750511.3114057,53.0
1656750515.3114057,54.0
1656750519.3114057,56.0
1656750528.3114057,52.0
1656750531.3114057,51.0
1656750538.3114057,52.0
1656750543.3114057,53.0
1656750544.3114057,53.0
1656750553.3114057,54.0
1656750556.3114057,54.0
1656750559.3114057,54.0
1656750568.3114057,56.0
1656750571.3114057,56.0
1656750578.3114057,56.0
1656750580.3114057,56.0
1656750584.3114057,56.0
1656750589.3114057,56.0
1656750597.3114057,53.0
1656750603.3114057,53.0
1656750608.3114057,54.0
1656750613.3114057,53.0
1656750614.3114057,53.0
1656750621.3114057,56.0
1656750628.3114057,52.0
1656750632.3114057,52.0
1656750638.3114057,53.0
1656750642.3114057,53.0
1656750644.3114057,53.0
1656750652.3114057,56.0
1656750654.3114057,56.0
1656750663.3114057,52.0
1656750667.3114057,52.0
1656750673.3114057,52.0
1656750676.3114057,52.0
1656750679.3114057,52.0
1656750686.3114057,53.0
1656750691.3114057,53.0
1656750694.3114057,54.0
1656750701.3114057,55.0
1656750708.3114057,52.0
1656750712.3114057,51.0
1656750714.3114057,51.0
1656750720.3114057,53.0
1656750727.3114057,54.0
1656750732.3114057,54.0
1656750735.3114057,54.0
1656750743.3114057,52.0
1656750748.3114057,51.0
1656750749.3114057,51.0
1656750755.3114057,54.0
1656750763.3114057,51.0
1656750768.3114057,50.0
1656750773.3114057,51.0
1656750774.3114057,51.0
1656750779.3114057,52.0
1656750787.3114057,53.0
1656750789.3114057,53.0
1656750797.3114057,53.0
1656750801.3114057,53.0
1656750805.3114057,54.0
1656750811.3114057,55.0
1656750816.3114057,53.0
1656750822.3114057,53.0
1656750825.3114057,53.0
1656750833.3114057,56.0
1656750835.3114057,56.0
1656750841.3114057,54.0
1656750848.3114057,52.0
1656750852.3114057,53.0
1656750858.3114057,54.0
1656750863.3114057,53.0
1656750867.3114057,53.0
1656750869.3114057,53.0
1656750877.3114057,54.0
1656750881.3114057,54.0
1656750887.3114057,55.0
1656750890.3114057,56.0
1656750897.3114057,52.0
1656750903.3114057,51.0
1656750904.3114057,51.0
1656750909.3114057,52.0
1656750917.3114057,54.0
1656750923.3114057,55.0
1656750928.3114057,55.0
1656750929.3114057,55.0
1656750938.3114057,57.0
1656750939.3114057,57.0
1656750945.3114057,57.0
1656750949.3114057,56.0
1656750958.3114057,52.0
1656750963.3114057,52.0
1656750964.3114057,52.0
1656750969.3114057,53.0
1656750975.3114057,54.0
1656750983.3114057,54.0
1656750987.3114057,54.0
1656750992.3114057,53.0
1656750994.3114057,53.0
1656751002.3114057,56.0
1656751004.3114057,56.0
1656751013.3114057,52.0
1656751018.3114057,52.0
1656751022.3114057,52.0
1656751025.3114057,53.0
1656751029.3114057,54.0
1656751038.3114057,56.0
1656751039.3114057,56.0
1656751047.3114057,55.0
1656751053.3114057,54.0
1656751054.3114057,54.0
1656751059.3114057,54.0
1656751064.3114057,53.0
1656751071.3114057,54.0
1656751078.3114057,55.0
1656751080.3114057,55.0
1656751088.3114057,54.0
1656751089.3114057,54.0
1656751096.3114057,55.0
1656751102.3114057,55.0
1656751108.3114057,54.0
1656751112.3114057,53.0
1656751116.3114057,52.0
1656751120.3114057,53.0
1656751124.3114057,54.0
1656751131.3114057,57.0
1656751138.3114057,58.0
1656751139.3114057,58.0
1656751148.3114057,57.0
1656751149.3114057,57.0
1656751155.3114057,57.0
1656751159.3114057,57.0
1656751166.3114057,54.0
1656751173.3114057,57.0
1656751174.3114057,57.0
1656751181.3114057,53.0
1656751188.3114057,53.0
1656751189.3114057,53.0
1656751198.3114057,55.0
1656751203.3114057,56.0
1656751204.3114057,56.0
1656751210.3114057,55.0
1656751214.3114057,56.0
1656751223.3114057,52.0
1656751228.3114057,51.0
1656751233.3114057,51.0
1656751235.3114057,51.0
1656751243.3114057,53.0
1656751244.3114057,53.0
1656751252.3114057,53.0
1656751255.3114057,53.0
1656751263.3114057,54.0
1656751266.3114057,54.0
1656751273.3114057,53.0
1656751275.3114057,53.0
1656751279.3114057,53.0
1656751287.3114057,54.0
1656751289.3114057,54.0
1656751295.3114057,55.0
1656751299.3114057,54.0
1656751308.3114057,54.0
1656751311.3114057,53.0
1656751314.3114057,53.0
1656751323.3114057,54.0
1656751324.3114057,54.0
1656751333.3114057,56.0
1656751334.3114057,57.0
1656751343.3114057,54.0
1656751347.3114057,53.0
1656751349.3114057,53.0
1656751358.3114057,54.0
1656751363.3114057,53.0
1656751364.3114057,53.0
1656751369.3114057,54.0
1656751378.3114057,56.0
1656751382.3114057,57.0
1656751386.3114057,56.0
1656751389.3114057,56.0
1656751396.3114057,56.0
1656751400.3114057,55.0
1656751408.3114057,57.0
1656751412.3114057,57.0
1656751414.3114057,57.0
1656751423.3114057,54.0
1656751424.3114057,54.0
1656751433.3114057,55.0
1656751438.3114057,54.0
1656751439.3114057,54.0
1656751444.3114057,54.0
1656751450.3114057,54.0
1656751458.3114057,56.0
1656751463.3114057,57.0
1656751464.3114057,57.0
1656751471.3114057,54.0
1656751478.3114057,55.0
1656751481.3114057,55.0
1656751484.3114057,54.0
1656751493.3114057,56.0
1656751494.3114057,56.0
1656751499.3114057,55.0
1656751507.3114057,56.0
1656751510.3114057,56.0
1656751515.3114057,56.0
1656751521.3114057,57.0
1656751527.3114057,56.0
1656751529.3114057,57.0
1656751537.3114057,54.0
1656751542.3114057,53.0
1656751548.3114057,53.0
1656751550.3114057,53.0
1656751554.3114057,54.0
1656751563.3114057,56.0
1656751568.3114057,57.0
1656751569.3114057,57.0
1656751578.3114057,52.0
1656751582.3114057,52.0
1656751586.3114057,53.0
1656751589.3114057,54.0
1656751598.3114057,57.0
1656751602.3114057,57.0
1656751608.3114057,58.0
1656751612.3114057,58.0
1656751616.3114057,58.0
1656751623.3114057,57.0
1656751627.3114057,57.0
1656751630.3114057,57.0
1656751634.3114057,57.0
1656751643.3114057,56.0
1656751648.3114057,56.0
1656751653.3114057,56.0
1656751655.3114057,56.0
1656751659.3114057,56.0
1656751666.3114057,58.0
1656751671.3114057,58.0
1656751678.3114057,57.0
1656751679.3114057,57.0
1656751685.3114057,58.0
1656751690.3114057,57.0
1656751694.3114057,58.0
1656751703.3114057,54.0
1656751706.3114057,55.0
1656751713.3114057,56.0
1656751714.3114057,56.0
1656751719.3114057,56.0
1656751728.3114057,54.0
1656751729.3114057,54.0
1656751734.3114057,54.0
1656751740.311406,56.0
1656751747.3114057,54.0
1656751752.3114057,53.0
1656751754.3114057,53.0
1656751761.3114057,54.0
1656751765.3114057,55.0
1656751770.3114057,56.0
1656751778.3114057,56.0
1656751779.3114057,56.0
1656751788.3114057,57.0
1656751792.3114057,56.0
1656751794.311406,56.0
1656751800.3114057,56.0
1656751808.3114057,53.0
1656751811.3114057,54.0
1656751815.3114057,53.0
1656751823.3114057,56.0
1656751824.3114057,56.0
1656751833.3114057,69.0
1656751835.3114057,71.0
1656751840.3114057,79.0
1656751848.3114057,88.0
1656751853.3114057,88.0
1656751854.3114057,88.0
1656751859.3114057,87.0
1656751865.3114057,72.0
1656751873.3114057,60.0
1656751877.3114057,60.0
1656751879.3114057,58.0
1656751888.3114057,56.0
1656751889.3114057,56.0
1656751895.3114057,61.0
1656751903.3114057,63.0
1656751907.3114057,62.0
1656751910.3114057,60.0
1656751918.3114057,55.0
1656751923.3114057,52.0
1656751928.3114057,51.0
1656751933.3114057,51.0
1656751937.3114057,50.0
1656751939.3114057,50.0
1656751944.3114057,53.0
1656751953.3114057,50.0
1656751958.3114057,50.0
1656751961.3114057,51.0
1656751967.3114057,53.0
1656751972.3114057,56.0
1656751975.3114057,58.0
1656751979.3114057,56.0
1656751988.3114057,53.0
1656751993.3114057,53.0
1656751994.3114057,53.0
1656751999.3114057,54.0
1656752008.3114057,52.0
1656752013.3114057,52.0
1656752016.3114057,52.0
1656752020.3114057,52.0
1656752024.3114057,52.0
1656752030.3114057,56.0
1656752037.3114057,51.0
1656752041.3114057,51.0
1656752045.3114057,51.0
1656752051.3114057,52.0
1656752058.3114057,54.0
1656752061.3114057,53.0
1656752064.3114057,54.0
1656752069.3114057,57.0
1656752078.3114057,53.0
1656752083.3114057,53.0
1656752085.3114057,53.0
1656752093.3114057,53.0
1656752095.3114057,53.0
1656752101.3114057,53.0
1656752105.3114057,54.0
1656752109.3114057,54.0
1656752118.3114057,56.0
1656752119.3114057,57.0
1656752128.3114057,52.0
1656752133.3114057,52.0
1656752136.311406,53.0
1656752139.3114057,53.0
1656752144.3114057,54.0
1656752149.3114057,54.0
1656752158.3114057,55.0
1656752159.3114057,55.0
1656752165.3114057,55.0
1656752170.3114057,54.0
1656752175.3114057,54.0
1656752182.3114057,53.0
1656752188.3114057,53.0
1656752191.3114057,53.0
1656752194.3114057,54.0
1656752199.3114057,58.0
1656752208.3114057,53.0
1656752210.3114057,53.0
1656752216.3114057,57.0
1656752222.3114057,54.0
1656752228.3114057,54.0
1656752229.3114057,54.0
1656752237.3114057,54.0
1656752240.3114057,54.0
1656752245.3114057,54.0
1656752253.3114057,55.0
1656752258.3114057,56.0
1656752259.3114057,56.0
1656752264.3114057,56.0
1656752270.3114057,55.0
1656752278.3114057,56.0
1656752279.3114057,57.0
1656752284.3114057,56.0
1656752293.3114057,54.0
1656752295.3114057,53.0
1656752303.3114057,56.0
1656752308.3114057,56.0
1656752309.3114057,56.0
1656752314.3114057,55.0
1656752321.3114057,56.0
1656752324.3114057,56.0
1656752330.3114057,53.0
1656752338.3114057,53.0
1656752339.3114057,53.0
1656752348.3114057,54.0
1656752349.3114057,54.0
1656752358.3114057,56.0
1656752363.3114057,56.0
1656752364.3114057,56.0
1656752369.3114057,55.0
1656752375.3114057,54.0
1656752383.3114057,55.0
1656752385.3114057,54.0
1656752389.3114057,54.0
1656752398.3114057,55.0
1656752399.3114057,55.0
1656752408.3114057,56.0
1656752413.3114057,56.0
1656752414.3114057,56.0
1656752419.3114057,57.0
1656752427.3114057,56.0
1656752432.3114057,56.0
1656752435.3114057,55.0
1656752443.3114057,56.0
1656752448.3114057,57.0
1656752449.3114057,57.0
1656752455.3114057,56.0
1656752459.3114057,57.0
1656752468.3114057,63.0
1656752469.3114057,63.0
1656752478.3114057,58.0
1656752483.3114057,56.0
1656752487.3114057,56.0
1656752492.3114057,56.0
1656752498.3114057,56.0
1656752501.3114057,57.0
1656752508.3114057,56.0
1656752509.3114057,56.0
1656752518.3114057,57.0
1656752523.3114057,56.0
1656752525.3114057,56.0
1656752529.3114057,58.0
1656752538.3114057,53.0
1656752543.3114057,52.0
1656752546.3114057,53.0
1656752550.3114057,53.0
1656752554.3114057,54.0
1656752562.3114057,57.0
1656752568.3114057,58.0
1656752570.3114057,58.0
1656752576.3114057,57.0
1656752579.3114057,56.0
1656752586.3114057,61.0
1656752593.3114057,68.0
1656752598.3114057,68.0
1656752600.3114057,66.0
1656752607.3114057,61.0
1656752611.3114057,59.0
1656752617.3114057,58.0
1656752621.3114057,58.0
1656752626.686406,56.0
1656752631.686406,57.0
1656752638.6864057,55.0
1656752639.686406,55.0
1656752646.686406,52.0
1656752646.698049,53.0
1656752652.1864057,55.0
1656752657.1864057,54.0
1656752664.1864057,53.0
1656752669.186406,53.0
1656752674.186406,53.0
1656752679.186406,54.0
1656752681.186406,54.0
1656752686.186406,54.0
1656752693.186406,53.0
1656752696.186406,53.0
1656752703.186406,54.0
1656752706.186406,54.0
1656752711.186406,54.0
1656752715.186406,54.0
1656752721.186406,56.0
1656752728.186406,52.0
1656752734.186406,54.0
1656752739.186406,54.0
1656752740.186406,54.0
1656752749.186406,56.0
1656752754.186406,57.0
1656752758.186406,57.0
1656752761.186406,57.0
1656752766.186406,57.0
1656752771.186406,56.0
1656752776.186406,56.0
1656752780.186406,56.0
1656752787.186406,56.0
1656752794.186406,56.0
1656752795.186406,56.0
1656752801.186406,55.0
1656752809.186406,55.0
1656752810.186406,55.0
1656752815.186406,55.0
1656752824.186406,56.0
1656752829.186406,56.0
1656752832.186406,56.0
1656752839.186406,56.0
1656752840.186406,56.0
1656752845.186406,56.0
1656752850.186406,56.0
1656752855.186406,57.0
1656752861.186406,58.0
1656752869.186406,54.0
1656752874.186406,55.0
1656752879.186406,56.0
1656752883.186406,57.0
1656752885.186406,57.0
1656752891.186406,59.0
1656752895.186406,60.0
1656752903.186406,61.0
1656752907.186406,60.0
1656752912.186406,60.0
1656752918.186406,59.0
1656752922.186406,59.0
1656752925.186406,58.0
1656752934.186406,57.0
1656752937.186406,57.0
1656752944.186406,56.0
1656752949.1864057,57.0
1656752954.186406,56.0
1656752958.186406,56.0
1656752961.186406,56.0
1656752969.186406,56.0
1656752970.186406,56.0
1656752978.186406,56.0
1656752980.186406,56.0
1656752985.186406,57.0
1656752994.186406,56.0
1656752999.186406,56.0
1656753001.1864057,56.0
1656753006.186406,56.0
1656753011.1864057,56.0
1656753015.186406,56.0
1656753021.186406,57.0
1656753028.186406,58.0
1656753030.186406,58.0
1656753039.186406,53.0
1656753041.186406,53.0
1656753045.1864057,54.0
1656753051.186406,55.0
1656753059.186406,56.0
1656753060.186406,56.0
1656753069.186406,57.0
1656753072.186406,57.0
1656753075.186406,56.0
1656753080.1864057,61.0
1656753086.186406,68.0
1656753090.186406,72.0
1656753099.1864057,85.0
1656753103.186406,90.0
1656753105.186406,87.0
1656753112.186406,74.0
1656753119.1864057,61.0
1656753124.186406,56.0
1656753129.186406,55.0
1656753134.186406,53.0
1656753139.186406,51.0
1656753143.186406,51.0
1656753146.186406,51.0
1656753151.186406,54.0
1656753159.186406,61.0
1656753160.186406,61.0
1656753169.186406,56.0
1656753171.186406,56.0
1656753179.186406,55.0
1656753184.186406,54.0
1656753186.186406,54.0
1656753191.186406,54.0
1656753199.186406,52.0
1656753203.186406,52.0
1656753205.186406,52.0
1656753213.186406,51.0
1656753218.186406,51.0
1656753220.1864057,52.0
1656753228.186406,55.0
1656753234.186406,53.0
1656753235.186406,54.0
1656753244.186406,56.0
1656753249.1864057,56.0
1656753250.186406,56.0
1656753259.186406,54.0
1656753260.1864057,54.0
1656753269.1864057,56.0
1656753273.186406,56.0
1656753275.186406,56.0
1656753282.1864057,55.0
1656753287.1864057,55.0
1656753294.1864057,56.0
1656753297.1864057,57.0
1656753300.1864057,56.0
1656753309.1864057,55.0
1656753312.186406,54.0
1656753319.1864057,56.0
1656753324.1864057,56.0
1656753325.186406,56.0
1656753334.186406,58.0
1656753335.1864057,58.0
1656753344.1864057,57.0
1656753345.1864057,57.0
1656753350.186406,57.0
1656753357.186406,57.0
1656753360.186406,57.0
1656753365.186406,59.0
1656753374.186406,54.0
1656753378.186406,55.0
1656753384.186406,57.0
1656753388.186406,59.0
1656753394.186406,57.0
1656753396.186406,57.0
1656753400.186406,58.0
1656753406.186406,59.0
1656753414.186406,59.0
1656753419.186406,59.0
1656753420.186406,59.0
1656753429.186406,59.0
1656753430.186406,59.0
1656753439.186406,57.0
1656753441.186406,57.0
1656753449.186406,57.0
1656753450.186406,57.0
1656753455.186406,57.0
1656753460.186406,59.0
1656753465.186406,64.0
1656753470.186406,72.0
1656753479.186406,84.0
1656753482.186406,84.0
1656753488.186406,67.0
1656753494.186406,59.0
1656753499.186406,57.0
1656753504.186406,55.0
1656753507.186406,53.0
1656753514.186406,51.0
1656753517.186406,51.0
1656753522.186406,51.0
1656753527.186406,50.0
1656753531.186406,49.0
1656753538.186406,49.0
1656753544.186406,49.0
1656753546.186406,49.0
1656753554.186406,50.0
1656753555.186406,50.0
1656753563.186406,51.0
1656753566.186406,51.0
1656753574.186406,51.0
1656753575.1864057,51.0
1656753584.1864057,50.0
1656753585.1864057,50.0
1656753592.1864057,51.0
1656753599.1864057,51.0
1656753601.1864057,51.0
1656753608.1864057,51.0
1656753610.1864057,51.0
1656753617.1864057,52.0
1656753624.186406,52.0
1656753625.1864057,52.0
1656753630.1864057,52.0
1656753635.186406,55.0
1656753640.186406,61.0
1656753649.186406,72.0
1656753654.186406,78.0
1656753655.186406,78.0
1656753664.186406,68.0
1656753667.186406,67.0
1656753674.186406,69.0
1656753678.1864057,66.0
1656753680.186406,66.0
1656753689.1864057,58.0
1656753693.186406,57.0
1656753695.1864057,56.0
1656753701.186406,53.0
1656753706.1864057,53.0
1656753714.1864057,52.0
1656753717.1864057,52.0
1656753723.1864057,51.0
1656753728.1864057,50.0
1656753731.1864057,50.0
1656753739.1864057,50.0
1656753742.1864057,50.0
1656753745.186406,50.0
1656753754.1864057,51.0
1656753759.186406,51.0
1656753764.186406,51.0
1656753765.186406,51.0
1656753774.186406,50.0
1656753775.186406,50.0
1656753780.186406,50.0
1656753789.186406,50.0
1656753794.186406,51.0
1656753798.186406,50.0
1656753804.186406,50.0
1656753805.186406,50.0
1656753810.186406,51.0
1656753816.186406,52.0
1656753824.186406,51.0
1656753829.186406,51.0
1656753831.186406,51.0
1656753835.186406,51.0
1656753840.186406,51.0
1656753847.186406,51.0
1656753850.186406,51.0
1656753858.186406,51.0
1656753861.186406,51.0
1656753867.186406,51.0
1656753870.186406,51.0
1656753877.186406,51.0
1656753881.186406,52.0
1656753887.186406,51.0
1656753891.186406,51.0
1656753899.186406,55.0
1656753901.186406,56.0
1656753906.186406,59.0
1656753914.186406,69.0
1656753916.186406,72.0
1656753921.186406,79.0
1656753927.186406,82.0
1656753934.186406,68.0
1656753939.186406,64.0
1656753944.186406,61.0
1656753947.186406,60.0
1656753954.186406,55.0
1656753957.186406,55.0
1656753963.186406,53.0
1656753969.186406,51.0
1656753974.186406,51.0
1656753977.186406,51.0
1656753983.186406,51.0
1656753988.186406,51.0
1656753994.186406,51.0
1656753995.186406,51.0
1656754004.186406,52.0
1656754005.186406,52.0
1656754014.186406,51.0
1656754015.186406,51.0
1656754021.186406,51.0
1656754025.186406,51.0
1656754030.186406,50.0
1656754039.186406,51.0
1656754044.1864057,51.0
1656754045.1864057,51.0
1656754050.1864057,51.0
1656754055.1864057,52.0
1656754063.186406,53.0
1656754068.186406,52.0
1656754070.1864057,52.0
1656754077.1864057,51.0
1656754083.1864057,50.0
1656754085.186406,50.0
1656754090.1864057,50.0
1656754099.1864057,50.0
1656754102.1864057,50.0
1656754107.186406,50.0
1656754110.1864057,50.0
1656754117.186406,50.0
1656754120.186406,50.0
1656754128.186406,52.0
1656754134.186406,52.0
1656754136.186406,51.0
1656754142.186406,52.0
1656754149.186406,51.0
1656754151.186406,51.0
1656754156.186406,51.0
1656754160.186406,51.0
1656754165.186406,51.0
1656754172.186406,52.0
1656754179.186406,52.0
1656754180.186406,52.0
1656754186.186406,52.0
1656754190.186406,52.0
1656754195.186406,52.0
1656754203.186406,53.0
1656754207.186406,54.0
1656754211.186406,53.0
1656754218.186406,53.0
1656754220.186406,53.0
1656754225.186406,53.0
1656754232.186406,60.0
1656754239.1864057,67.0
1656754242.1864057,67.0
1656754248.186406,61.0
1656754251.186406,58.0
1656754258.1864057,56.0
1656754260.1864057,56.0
1656754268.186406,56.0
1656754273.1864057,57.0
1656754275.186406,57.0
1656754284.186406,54.0
1656754287.186406,53.0
1656754294.186406,52.0
1656754298.186406,52.0
1656754304.186406,51.0
1656754306.186406,51.0
1656754310.186406,51.0
1656754315.186406,53.0
1656754324.186406,59.0
1656754326.186406,61.0
1656754333.186406,64.0
1656754335.186406,62.0
1656754344.186406,55.0
1656754348.186406,55.0
1656754353.186406,57.0
1656754359.186406,57.0
1656754360.1864057,57.0
1656754367.186406,54.0
1656754374.186406,51.0
1656754379.186406,50.0
1656754384.186406,50.0
1656754385.186406,50.0
1656754393.186406,50.0
1656754399.186406,50.0
1656754401.186406,50.0
1656754409.186406,49.0
1656754414.186406,50.0
1656754415.186406,50.0
1656754423.186406,49.0
1656754425.186406,49.0
1656754432.186406,50.0
1656754437.186406,51.0
1656754444.186406,51.0
1656754446.186406,51.0
1656754450.186406,51.0
1656754455.186406,52.0
1656754464.186406,58.0
1656754466.186406,59.0
1656754470.186406,59.0
1656754479.186406,54.0
1656754484.186406,53.0
1656754489.186406,52.0
1656754493.186406,51.0
1656754497.186406,51.0
1656754502.186406,51.0
1656754506.186406,50.0
1656754512.186406,50.0
1656754515.186406,50.0
1656754521.186406,51.0
1656754526.186406,51.0
1656754534.186406,51.0
1656754537.186406,51.0
1656754540.186406,51.0
1656754545.186406,52.0
1656754550.186406,53.0
1656754559.186406,54.0
1656754563.186406,54.0
1656754565.186406,54.0
1656754573.186406,51.0
1656754578.186406,51.0
1656754582.1864057,51.0
1656754585.186406,51.0
1656754591.1864057,52.0
1656754599.186406,51.0
1656754603.1864057,51.0
1656754605.1864057,51.0
1656754613.1864057,52.0
1656754618.1864057,52.0
1656754622.186406,52.0
1656754625.1864057,52.0
1656754630.186406,52.0
1656754637.186406,51.0
1656754643.1864057,52.0
1656754645.186406,52.0
1656754651.1864057,52.0
1656754657.1864057,53.0
1656754660.1864057,54.0
1656754665.186406,55.0
1656754674.186406,53.0
1656754675.186406,53.0
1656754684.186406,59.0
1656754685.1864057,59.0
1656754691.1864057,57.0
1656754699.186406,55.0
1656754702.1864057,54.0
1656754707.186406,54.0
1656754714.186406,55.0
1656754716.1864057,55.0
1656754721.186406,55.0
1656754729.186406,52.0
1656754732.186406,53.0
1656754738.186406,52.0
1656754740.186406,53.0
1656754747.186406,51.0
1656754754.186406,51.0
1656754756.186406,51.0
1656754762.186406,52.0
1656754769.186406,51.0
1656754772.186406,51.0
1656754777.186406,52.0
1656754780.186406,52.0
1656754789.186406,59.0
1656754794.186406,61.0
1656754795.186406,61.0
1656754800.186406,58.0
1656754807.186406,54.0
1656754814.186406,53.0
1656754818.186406,52.0
1656754823.186406,53.0
1656754827.186406,54.0
1656754830.186406,54.0
1656754838.186406,56.0
1656754840.186406,55.0
1656754846.186406,54.0
1656754853.186406,54.0
1656754859.186406,54.0
1656754864.186406,53.0
1656754865.186406,53.0
1656754870.186406,53.0
1656754879.186406,52.0
1656754882.186406,52.0
1656754889.186406,52.0
1656754890.186406,52.0
1656754899.186406,52.0
1656754900.186406,52.0
1656754909.186406,51.0
1656754913.186406,51.0
1656754919.186406,52.0
1656754921.186406,52.0
1656754929.186406,53.0
1656754934.186406,53.0
1656754935.186406,53.0
1656754944.186406,56.0
1656754945.186406,56.0
1656754954.186406,53.0
1656754959.186406,54.0
1656754964.186406,52.0
1656754965.186406,52.0
1656754970.186406,54.0
1656754979.186406,56.0
1656754980.186406,56.0
1656754989.186406,54.0
1656754990.186406,54.0
1656754995.186406,56.0
1656755004.186406,69.0
1656755007.186406,69.0
1656755014.186406,62.0
1656755019.186406,58.0
1656755024.186406,56.0
1656755029.186406,54.0
1656755035.0614057,53.0
1656755037.0614057,53.0
1656755045.0614057,54.0
1656755049.0614057,54.0
1656755055.0614057,53.0
1656755057.0732095,53.0
1656755058.561406,53.0
1656755061.561406,53.0
1656755069.5614057,50.0
1656755075.561406,50.0
1656755077.561406,50.0
1656755084.561406,51.0
1656755086.561406,51.0
1656755093.561406,53.0
1656755100.561406,52.0
1656755101.561406,52.0
1656755107.561406,51.0
1656755115.561406,53.0
1656755116.561406,53.0
1656755124.561406,52.0
1656755128.561406,52.0
1656755133.5614057,53.0
1656755138.561406,53.0
1656755141.5614057,53.0
1656755146.5614057,53.0
1656755151.5614057,54.0
1656755156.5614057,53.0
1656755161.561406,54.0
1656755168.561406,52.0
1656755174.561406,52.0
1656755179.561406,52.0
1656755181.561406,52.0
1656755190.561406,54.0
1656755192.561406,55.0
1656755200.561406,58.0
1656755201.561406,57.0
1656755210.561406,54.0
1656755211.561406,54.0
1656755219.561406,53.0
1656755221.561406,53.0
1656755226.561406,54.0
1656755235.561406,58.0
1656755240.5614057,60.0
1656755242.5614057,60.0
1656755247.5614057,59.0
1656755251.561406,59.0
1656755256.5614057,57.0
1656755262.5614057,54.0
1656755269.5614057,51.0
1656755275.5614057,49.0
1656755279.561406,49.0
1656755284.561406,48.0
1656755287.5614057,48.0
1656755295.561406,50.0
1656755300.561406,50.0
1656755303.561406,50.0
1656755306.561406,50.0
1656755314.561406,52.0
1656755317.561406,52.0
1656755322.561406,52.0
1656755330.561406,53.0
1656755331.561406,53.0
1656755340.561406,54.0
1656755341.561406,54.0
1656755349.561406,55.0
1656755355.561406,54.0
1656755356.561406,54.0
1656755361.561406,55.0
1656755366.561406,56.0
1656755375.5614057,56.0
1656755380.5614057,57.0
1656755385.5614057,56.0
1656755386.5614057,56.0
1656755391.5614057,56.0
1656755396.5614057,58.0
1656755401.5614057,67.0
1656755407.561406,78.0
1656755415.561406,88.0
1656755416.561406,83.0
1656755425.561406,61.0
1656755430.561406,57.0
1656755432.561406,56.0
1656755440.561406,56.0
1656755441.561406,56.0
1656755450.561406,51.0
1656755455.561406,50.0
1656755458.561406,49.0
1656755464.561406,47.0
1656755466.5614057,46.0
1656755474.5614057,45.0
1656755476.5614057,45.0
1656755482.561406,48.0
1656755488.5614057,49.0
1656755495.5614057,49.0
1656755499.5614057,49.0
1656755504.5614057,50.0
1656755508.5614057,51.0
1656755515.5614057,51.0
1656755517.561406,51.0
1656755522.561406,53.0
1656755530.561406,56.0
1656755531.561406,56.0
1656755536.561406,61.0
1656755541.561406,58.0
1656755550.561406,54.0
1656755554.561406,53.0
1656755560.561406,53.0
1656755562.561406,53.0
1656755567.561406,54.0
1656755573.561406,54.0
1656755580.561406,58.0
1656755583.561406,59.0
1656755587.561406,59.0
1656755591.561406,57.0
1656755598.561406,53.0
1656755604.561406,51.0
1656755607.561406,50.0
1656755613.561406,49.0
1656755616.5614057,49.0
1656755621.5614057,52.0
1656755626.561406,58.0
1656755635.561406,73.0
1656755639.5614057,77.0
1656755643.5614057,80.0
1656755646.5614057,79.0
1656755655.561406,63.0
1656755659.5614057,64.0
1656755665.5614057,58.0
1656755670.5614057,56.0
1656755675.5614057,56.0
1656755678.5614057,56.0
1656755682.5614057,60.0
1656755690.561406,58.0
1656755695.5614057,58.0
1656755696.561406,58.0
1656755702.561406,60.0
1656755706.5614057,59.0
1656755711.5614057,65.0
1656755718.561406,72.0
1656755725.561406,77.0
1656755730.5614057,76.0
1656755733.561406,76.0
1656755736.561406,75.0
1656755745.561406,64.0
1656755749.561406,64.0
1656755754.561406,61.0
1656755759.561406,62.0
1656755765.561406,61.0
1656755766.561406,61.0
1656755775.561406,64.0
1656755780.561406,60.0
1656755784.561406,59.0
1656755790.561406,57.0
1656755791.561406,57.0
1656755797.561406,59.0
1656755804.561406,60.0
1656755810.561406,59.0
1656755814.561406,58.0
1656755819.561406,57.0
1656755821.561406,57.0
1656755829.561406,56.0
1656755832.561406,56.0
1656755836.561406,56.0
1656755842.561406,55.0
1656755847.561406,55.0
1656755852.561406,55.0
1656755856.561406,55.0
1656755864.561406,71.0
1656755866.5614057,75.0
1656755875.561406,87.0
1656755876.561406,88.0
1656755885.561406,77.0
1656755890.561406,75.0
1656755894.561406,74.0
1656755900.561406,73.0
1656755905.5614057,74.0
1656755907.561406,73.0
1656755915.5614057,64.0
1656755920.5614057,63.0
1656755924.5614057,60.0
1656755930.5614057,58.0
1656755934.5614057,57.0
1656755938.5614057,56.0
1656755945.5614057,56.0
1656755946.5614057,56.0
1656755954.5614057,54.0
1656755960.561406,55.0
1656755965.5614057,54.0
1656755970.5614057,53.0
1656755975.561406,53.0
1656755980.561406,52.0
1656755983.561406,52.0
1656755987.5614057,53.0
1656755995.5614057,52.0
1656756000.5614057,52.0
1656756003.5614057,52.0
1656756010.561406,53.0
1656756012.5614057,53.0
1656756017.5614057,54.0
1656756024.5614057,54.0
1656756026.561406,55.0
1656756031.5614057,61.0
1656756040.561406,70.0
1656756044.561406,72.0
1656756048.561406,75.0
1656756051.561406,74.0
1656756060.561406,63.0
1656756065.561406,59.0
1656756069.561406,58.0
1656756073.561406,56.0
1656756076.561406,56.0
1656756083.561406,54.0
1656756087.5614057,54.0
1656756095.561406,53.0
1656756096.561406,53.0
1656756102.561406,54.0
1656756110.561406,56.0
1656756111.5614057,56.0
1656756120.561406,54.0
1656756124.5614057,53.0
1656756128.5614057,53.0
1656756135.561406,53.0
1656756138.561406,53.0
1656756141.561406,53.0
1656756148.561406,53.0
1656756151.5614057,53.0
1656756160.561406,60.0
1656756164.5614057,61.0
1656756167.5614057,60.0
1656756175.561406,57.0
1656756178.5614057,56.0
1656756184.5614057,54.0
1656756190.5614057,54.0
1656756195.5614057,54.0
1656756196.5614057,54.0
1656756205.5614057,55.0
1656756207.561406,55.0
1656756211.5614057,54.0
1656756216.5614057,53.0
1656756225.5614057,59.0
1656756228.5614057,58.0
1656756231.5614057,57.0
1656756240.5614057,53.0
1656756245.5614057,52.0
1656756249.5614057,52.0
1656756253.561406,52.0
1656756260.5614057,51.0
1656756262.5614057,51.0
1656756270.5614057,51.0
1656756275.5614057,51.0
1656756278.561406,51.0
1656756285.5614057,50.0
1656756288.561406,50.0
1656756293.5614057,50.0
1656756296.5614057,50.0
1656756301.5614057,51.0
1656756309.5614057,56.0
1656756315.5614057,53.0
1656756320.5614057,52.0
1656756324.5614057,52.0
1656756330.561406,51.0
1656756331.5614057,51.0
1656756337.561406,51.0
1656756345.5614057,50.0
1656756346.561406,50.0
1656756354.561406,50.0
1656756356.5614057,50.0
1656756361.561406,51.0
1656756370.561406,52.0
1656756375.5614057,50.0
1656756376.561406,50.0
1656756383.5614057,51.0
1656756390.561406,50.0
1656756392.561406,50.0
1656756396.561406,50.0
1656756401.5614057,50.0
1656756406.5614057,56.0
1656756411.5614057,65.0
1656756420.5614057,79.0
1656756423.561406,77.0
1656756430.561406,67.0
1656756435.561406,61.0
1656756437.561406,60.0
1656756445.561406,53.0
1656756450.561406,51.0
1656756455.561406,50.0
1656756459.561406,50.0
1656756462.561406,50.0
1656756470.561406,49.0
1656756473.561406,48.0
1656756479.561406,47.0
1656756485.561406,47.0
1656756487.561406,47.0
1656756495.561406,49.0
1656756500.5614057,49.0
1656756501.561406,49.0
1656756510.561406,51.0
1656756515.5614057,49.0
1656756520.561406,50.0
1656756525.5614057,51.0
1656756526.5614057,51.0
1656756533.5614057,52.0
1656756539.5614057,51.0
1656756545.5614057,51.0
1656756550.5614057,51.0
1656756551.5614057,51.0
1656756556.5614057,51.0
1656756565.5614057,48.0
1656756566.5614057,48.0
1656756575.5614057,49.0
1656756576.5614057,49.0
1656756581.5614057,50.0
1656756590.561406,50.0
1656756593.561406,49.0
1656756600.5614057,49.0
1656756604.561406,49.0
1656756610.561406,49.0
1656756611.561406,49.0
1656756616.561406,49.0
1656756625.561406,49.0
1656756630.561406,50.0
1656756635.561406,50.0
1656756636.5614057,50.0
1656756641.561406,50.0
1656756646.561406,50.0
1656756651.561406,49.0
1656756656.561406,49.0
1656756665.561406,49.0
1656756669.561406,50.0
1656756672.561406,50.0
1656756676.561406,50.0
1656756681.561406,50.0
1656756687.561406,50.0
1656756695.561406,54.0
1656756700.561406,54.0
1656756705.561406,54.0
1656756708.561406,53.0
1656756714.561406,52.0
1656756716.561406,52.0
1656756725.561406,53.0
1656756726.561406,53.0
1656756735.561406,52.0
1656756740.561406,51.0
1656756743.561406,51.0
1656756746.561406,51.0
1656756752.561406,52.0
1656756757.561406,52.0
1656756765.561406,52.0
1656756766.561406,52.0
1656756773.561406,51.0
1656756776.561406,51.0
1656756783.561406,52.0
1656756790.561406,52.0
1656756793.561406,52.0
1656756799.561406,52.0
1656756801.561406,53.0
1656756810.5614057,52.0
1656756813.5614057,51.0
1656756816.561406,52.0
1656756822.561406,54.0
1656756829.5614057,55.0
1656756832.5614057,54.0
1656756836.5614057,54.0
1656756845.5614057,53.0
1656756846.5614057,53.0
1656756855.561406,53.0
1656756856.561406,53.0
1656756861.5614057,54.0
1656756869.5614057,51.0
1656756875.5614057,50.0
1656756880.5614057,50.0
1656756882.561406,50.0
1656756889.561406,49.0
1656756894.561406,49.0
1656756897.561406,49.0
1656756901.5614057,48.0
1656756910.561406,47.0
1656756911.561406,47.0
1656756918.561406,46.0
1656756925.5614057,46.0
1656756926.561406,46.0
1656756935.561406,48.0
1656756939.561406,49.0
1656756945.561406,50.0
1656756946.561406,50.0
1656756954.561406,53.0
1656756960.561406,54.0
1656756965.561406,54.0
1656756970.561406,54.0
1656756972.561406,54.0
1656756979.561406,55.0
1656756981.561406,54.0
1656756986.561406,55.0
1656756991.561406,60.0
1656757000.561406,78.0
1656757005.561406,81.0
1656757008.561406,76.0
1656757015.561406,61.0
1656757018.561406,57.0
1656757025.561406,53.0
1656757027.561406,53.0
1656757035.561406,51.0
1656757040.561406,50.0
1656757042.561406,50.0
1656757050.561406,57.0
1656757055.561406,59.0
1656757060.5614057,58.0
1656757061.561406,58.0
1656757070.561406,52.0
1656757075.561406,50.0
1656757076.561406,49.0
1656757084.4364057,48.0
1656757087.436406,48.0
1656757096.436406,47.0
1656757099.436406,48.0
1656757102.436406,49.0
1656757107.447702,55.0
1656757111.936406,55.0
1656757112.936406,55.0
1656757120.936406,52.0
1656757125.936406,51.0
1656757131.936406,50.0
1656757135.9364057,50.0
1656757137.936406,50.0
1656757142.936406,50.0
1656757147.9364057,50.0
1656757156.9364057,51.0
1656757157.936406,51.0
1656757162.9364057,52.0
1656757168.9364057,53.0
1656757176.9364057,50.0
1656757177.9364057,50.0
1656757183.9364057,51.0
1656757187.9364057,52.0
1656757196.9364057,62.0
1656757200.9364057,61.0
1656757202.9364057,59.0
1656757210.9364057,54.0
1656757216.936406,53.0
1656757221.936406,51.0
1656757224.936406,51.0
1656757231.936406,51.0
1656757236.936406,50.0
1656757237.936406,50.0
1656757242.936406,50.0
1656757247.936406,52.0
1656757252.936406,52.0
1656757258.936406,57.0
1656757262.936406,59.0
1656757267.9364057,64.0
1656757275.936406,78.0
1656757277.936406,80.0
1656757286.936406,64.0
1656757291.936406,56.0
1656757296.936406,55.0
1656757301.936406,54.0
1656757306.936406,52.0
1656757307.936406,52.0
1656757316.936406,50.0
1656757321.936406,51.0
1656757324.9364057,50.0
1656757329.9364057,51.0
1656757335.936406,51.0
1656757337.9364057,51.0
1656757344.9364057,52.0
1656757348.936406,52.0
1656757352.9364057,53.0
1656757361.9364057,51.0
1656757362.9364057,51.0
1656757367.9364057,51.0
1656757376.9364057,51.0
1656757378.9364057,51.0
1656757386.9364057,52.0
1656757387.936406,51.0
1656757396.936406,52.0
1656757399.9364057,52.0
1656757402.936406,52.0
1656757407.936406,52.0
1656757412.9364057,53.0
1656757419.936406,54.0
1656757424.936406,54.0
1656757427.936406,54.0
1656757436.936406,54.0
1656757441.936406,54.0
1656757445.936406,54.0
1656757449.936406,54.0
1656757455.936406,54.0
1656757459.936406,54.0
1656757463.936406,54.0
1656757467.936406,54.0
1656757475.936406,55.0
1656757480.936406,54.0
1656757482.936406,54.0
1656757491.936406,54.0
1656757495.936406,54.0
1656757498.936406,53.0
1656757504.936406,53.0
1656757509.936406,54.0
1656757514.936406,51.0
1656757518.936406,50.0
1656757525.936406,50.0
1656757527.936406,50.0
1656757535.936406,51.0
1656757537.936406,51.0
1656757542.936406,52.0
1656757547.936406,52.0
1656757554.936406,56.0
1656757559.936406,54.0
1656757562.936406,53.0
1656757571.936406,52.0
1656757574.936406,52.0
1656757579.936406,53.0
1656757582.936406,53.0
1656757590.936406,53.0
1656757592.936406,53.0
1656757598.936406,55.0
1656757606.936406,53.0
1656757608.9364057,53.0
1656757616.936406,51.0
1656757621.936406,50.0
1656757623.936406,50.0
1656757628.9364057,49.0
1656757632.936406,50.0
1656757639.936406,53.0
1656757646.9364057,51.0
1656757647.936406,51.0
1656757656.936406,52.0
1656757659.9364057,51.0
1656757664.936406,51.0
1656757671.936406,52.0
1656757673.9364057,52.0
1656757678.9364057,53.0
1656757686.936406,53.0
1656757687.9364057,53.0
1656757693.936406,54.0
1656757699.936406,54.0
1656757703.9364057,54.0
1656757708.936406,54.0
1656757716.9364057,53.0
1656757721.9364057,53.0
1656757726.9364057,52.0
1656757728.9364057,52.0
1656757734.9364057,52.0
1656757737.936406,53.0
1656757742.9364057,54.0
1656757751.936406,52.0
1656757755.936406,52.0
1656757759.936406,52.0
1656757765.936406,52.0
1656757767.9364057,52.0
1656757772.9364057,54.0
1656757781.936406,55.0
1656757786.9364057,54.0
1656757788.936406,54.0
1656757796.936406,52.0
1656757801.936406,50.0
1656757802.936406,50.0
1656757811.9364057,51.0
1656757812.936406,51.0
1656757818.936406,54.0
1656757825.936406,57.0
1656757831.936406,57.0
1656757836.9364057,57.0
1656757838.936406,57.0
1656757844.936406,59.0
1656757847.936406,61.0
1656757855.936406,61.0
1656757860.936406,61.0
1656757862.936406,61.0
1656757868.936406,60.0
1656757872.9364057,58.0
1656757880.936406,55.0
1656757886.936406,53.0
1656757891.936406,52.0
1656757893.936406,52.0
1656757900.936406,54.0
1656757906.936406,53.0
1656757907.936406,53.0
1656757912.936406,54.0
1656757921.936406,51.0
1656757922.936406,51.0
1656757927.936406,51.0
1656757934.936406,52.0
1656757937.936406,52.0
1656757945.936406,58.0
1656757951.936406,58.0
1656757956.936406,58.0
1656757957.936406,58.0
1656757962.9364057,58.0
1656757967.936406,57.0
1656757976.936406,55.0
1656757977.936406,54.0
1656757986.936406,51.0
1656757987.936406,50.0
1656757996.936406,50.0
1656757998.936406,50.0
1656758002.936406,51.0
1656758009.936406,56.0
1656758016.936406,53.0
1656758021.936406,51.0
1656758024.936406,51.0
1656758028.936406,50.0
1656758032.936406,51.0
1656758040.936406,53.0
1656758042.936406,52.0
1656758051.936406,55.0
1656758054.936406,55.0
1656758058.936406,55.0
1656758062.936406,61.0
1656758070.936406,80.0
1656758076.936406,89.0
1656758077.936406,88.0
1656758086.936406,65.0
1656758091.936406,57.0
1656758096.936406,54.0
1656758101.936406,52.0
1656758104.936406,52.0
1656758111.936406,51.0
1656758116.936406,50.0
1656758120.936406,50.0
1656758125.936406,50.0
1656758127.936406,50.0
1656758136.936406,52.0
1656758141.936406,51.0
1656758142.936406,51.0
1656758151.936406,58.0
1656758153.936406,60.0
1656758161.936406,57.0
1656758164.936406,57.0
1656758170.936406,57.0
1656758172.936406,56.0
1656758180.936406,54.0
1656758183.936406,52.0
1656758191.936406,48.0
1656758195.936406,47.0
1656758201.936406,46.0
1656758202.936406,46.0
1656758210.936406,46.0
1656758212.936406,46.0
1656758218.936406,48.0
1656758226.936406,48.0
1656758229.936406,48.0
1656758235.936406,48.0
1656758239.936406,49.0
1656758243.936406,50.0
1656758248.936406,52.0
1656758252.936406,57.0
1656758257.936406,66.0
1656758262.936406,72.0
1656758271.936406,84.0
1656758274.936406,84.0
1656758281.936406,67.0
1656758286.936406,60.0
1656758291.936406,57.0
1656758296.936406,54.0
1656758301.936406,53.0
1656758302.936406,53.0
1656758308.9364057,50.0
1656758315.9364057,48.0
1656758318.9364057,48.0
1656758325.9364057,49.0
1656758327.9364057,50.0
1656758336.936406,56.0
1656758341.9364057,57.0
1656758346.9364057,56.0
1656758351.9364057,55.0
1656758352.936406,55.0
1656758357.9364057,53.0
1656758363.9364057,50.0
1656758369.9364057,49.0
1656758372.9364057,49.0
1656758379.9364057,51.0
1656758382.9364057,52.0
1656758389.9364057,57.0
1656758392.936406,58.0
1656758398.9364057,66.0
1656758406.9364057,81.0
1656758408.9364057,82.0
1656758414.9364057,68.0
1656758421.9364057,59.0
1656758422.9364057,58.0
1656758429.9364057,54.0
1656758432.9364057,55.0
1656758439.936406,59.0
1656758446.9364057,68.0
1656758449.9364057,69.0
1656758452.9364057,67.0
1656758461.936406,55.0
1656758466.9364057,53.0
1656758471.936406,51.0
1656758475.936406,49.0
1656758480.936406,48.0
1656758485.936406,48.0
1656758490.936406,50.0
1656758495.936406,51.0
1656758499.936406,51.0
1656758502.936406,52.0
1656758508.936406,56.0
1656758513.936406,57.0
1656758517.936406,57.0
1656758526.936406,52.0
1656758529.936406,51.0
1656758535.936406,48.0
1656758541.936406,47.0
1656758546.936406,46.0
1656758548.936406,45.0
1656758552.936406,44.0
1656758560.936406,44.0
1656758562.936406,44.0
1656758569.936406,52.0
1656758575.936406,52.0
1656758581.936406,50.0
1656758585.936406,50.0
1656758591.936406,48.0
1656758596.936406,48.0
1656758599.936406,49.0
1656758603.936406,50.0
1656758611.936406,54.0
1656758616.936406,53.0
1656758617.9364057,53.0
1656758625.936406,52.0
1656758628.936406,51.0
1656758632.9364057,50.0
1656758641.9364057,48.0
1656758642.936406,48.0
1656758647.936406,49.0
1656758655.9364057,52.0
1656758661.9364057,51.0
1656758664.9364057,51.0
1656758668.9364057,50.0
1656758673.936406,49.0
1656758681.9364057,47.0
1656758682.936406,47.0
1656758687.9364057,46.0
1656758696.9364057,48.0
1656758697.9364057,48.0
1656758706.9364057,51.0
1656758709.9364057,50.0
1656758712.9364057,49.0
1656758721.9364057,47.0
1656758726.9364057,46.0
1656758727.936406,46.0
1656758732.9364057,45.0
1656758739.9364057,45.0
1656758742.936406,45.0
1656758747.936406,45.0
1656758752.936406,45.0
1656758757.936406,46.0
1656758763.936406,49.0
1656758771.936406,56.0
1656758776.936406,56.0
1656758779.936406,56.0
1656758786.936406,53.0
1656758790.936406,51.0
1656758796.936406,50.0
1656758797.936406,50.0
1656758803.936406,50.0
1656758807.936406,50.0
1656758816.936406,53.0
1656758819.936406,53.0
1656758825.936406,57.0
1656758829.936406,59.0
1656758836.936406,63.0
1656758837.936406,63.0
1656758846.936406,54.0
1656758851.936406,53.0
1656758852.936406,53.0
1656758861.936406,51.0
1656758866.936406,50.0
1656758867.936406,50.0
1656758874.936406,49.0
1656758878.936406,48.0
1656758885.936406,47.0
1656758888.936406,47.0
1656758893.936406,49.0
1656758902.936406,62.0
1656758907.936406,58.0
1656758907.9474773,52.0
1656758912.436406,56.0
1656758914.436406,55.0
1656758923.436406,50.0
1656758928.436406,48.0
1656758933.436406,47.0
1656758935.436406,47.0
1656758939.436406,46.0
1656758948.436406,47.0
1656758953.436406,47.0
1656758954.436406,47.0
1656758962.436406,47.0
1656758968.436406,48.0
1656758969.436406,49.0
1656758978.436406,60.0
1656758983.436406,57.0
1656758988.436406,54.0
1656758993.436406,51.0
1656758998.436406,50.0
1656759003.436406,50.0
1656759005.436406,49.0
1656759009.436406,49.0
1656759014.436406,56.0
1656759019.436406,65.0
1656759028.436406,77.0
1656759030.436406,75.0
1656759035.436406,68.0
1656759043.436406,59.0
1656759048.436406,57.0
1656759049.436406,57.0
1656759054.436406,60.0
1656759059.436406,60.0
1656759068.436406,56.0
1656759073.436406,55.0
1656759078.436406,61.0
1656759083.436406,59.0
1656759086.4364057,58.0
1656759089.436406,59.0
1656759094.436406,57.0
1656759102.436406,54.0
1656759108.436406,52.0
1656759113.436406,51.0
1656759114.436406,51.0
1656759123.436406,48.0
1656759128.436406,47.0
1656759133.436406,47.0
1656759138.436406,48.0
1656759141.436406,48.0
1656759148.436406,48.0
1656759152.436406,47.0
1656759154.436406,46.0
1656759163.436406,45.0
1656759168.436406,45.0
1656759170.436406,46.0
1656759174.436406,45.0
1656759179.436406,49.0
1656759184.436406,53.0
1656759193.436406,55.0
1656759197.436406,53.0
1656759201.436406,52.0
1656759208.436406,58.0
1656759212.436406,61.0
1656759216.436406,58.0
1656759223.436406,53.0
1656759225.436406,52.0
1656759229.436406,51.0
1656759234.436406,49.0
1656759239.436406,49.0
1656759244.436406,50.0
1656759253.436406,47.0
1656759258.436406,47.0
1656759263.436406,47.0
1656759267.436406,46.0
1656759269.436406,47.0
1656759275.436406,47.0
1656759281.436406,49.0
1656759285.436406,50.0
1656759293.436406,53.0
1656759298.436406,55.0
1656759302.436406,56.0
1656759307.436406,58.0
1656759313.436406,60.0
1656759315.436406,62.0
1656759323.436406,61.0
1656759328.436406,61.0
1656759333.436406,60.0
1656759334.436406,60.0
1656759339.436406,59.0
1656759348.436406,58.0
1656759350.436406,58.0
1656759354.436406,60.0
1656759359.436406,58.0
1656759366.436406,55.0
1656759369.436406,55.0
1656759378.436406,71.0
1656759382.436406,80.0
1656759387.436406,84.0
1656759389.436406,80.0
1656759398.436406,62.0
1656759403.436406,57.0
1656759408.436406,56.0
1656759409.436406,55.0
1656759418.436406,53.0
1656759420.436406,53.0
1656759424.436406,51.0
1656759430.436406,53.0
1656759437.436406,58.0
1656759439.436406,59.0
1656759444.436406,57.0
1656759450.436406,55.0
1656759458.436406,53.0
1656759462.436406,52.0
1656759468.436406,52.0
1656759473.436406,51.0
1656759477.436406,50.0
1656759480.436406,50.0
1656759488.436406,48.0
1656759490.436406,48.0
1656759498.4364057,50.0
1656759502.436406,51.0
1656759504.436406,51.0
1656759512.4364057,53.0
1656759518.4364057,52.0
1656759519.4364057,52.0
1656759526.4364057,58.0
1656759533.4364057,53.0
1656759535.4364057,53.0
1656759543.436406,57.0
1656759547.436406,56.0
1656759550.4364057,55.0
1656759556.436406,56.0
1656759562.436406,56.0
1656759568.436406,54.0
1656759570.4364057,54.0
1656759578.4364057,53.0
1656759580.4364057,53.0
1656759588.4364057,51.0
1656759591.4364057,50.0
1656759597.436406,49.0
1656759601.436406,49.0
1656759604.436406,49.0
1656759609.4364057,48.0
1656759618.4364057,49.0
1656759622.436406,50.0
1656759624.436406,50.0
1656759629.4364057,52.0
1656759638.4364057,56.0
1656759643.436406,57.0
1656759648.4364057,57.0
1656759649.436406,57.0
1656759656.4364057,59.0
1656759660.436406,60.0
1656759665.436406,58.0
1656759669.436406,57.0
1656759677.4364057,53.0
1656759679.436406,53.0
1656759684.4364057,56.0
1656759693.4364057,51.0
1656759698.4364057,50.0
1656759700.4364057,49.0
1656759708.436406,49.0
1656759709.4364057,50.0
1656759718.4364057,54.0
1656759723.4364057,54.0
1656759724.4364057,54.0
1656759732.4364057,52.0
1656759738.436406,51.0
1656759739.436406,51.0
1656759744.4364057,51.0
1656759753.4364057,56.0
1656759757.4364057,59.0
1656759761.4364057,60.0
1656759768.4364057,61.0
1656759771.4364057,61.0
1656759774.4364057,60.0
1656759780.436406,60.0
1656759784.436406,60.0
1656759791.4364057,60.0
1656759794.436406,60.0
1656759803.4364057,61.0
1656759806.4364057,61.0
1656759809.4364057,61.0
1656759814.4364057,61.0
1656759819.4364057,64.0
1656759827.4364057,58.0
1656759831.4364057,57.0
1656759835.4364057,56.0
1656759841.4364057,54.0
1656759848.4364057,51.0
1656759851.4364057,51.0
1656759857.4364057,50.0
1656759860.4364057,50.0
1656759865.4364057,50.0
1656759870.4364057,49.0
1656759877.436406,50.0
1656759881.436406,49.0
1656759886.4364057,49.0
1656759890.4364057,50.0
1656759895.4364057,51.0
1656759899.4364057,52.0
1656759904.4364057,52.0
1656759909.4364057,53.0
1656759917.436406,56.0
1656759923.436406,59.0
1656759924.4364057,59.0
1656759929.436406,58.0
1656759935.4364057,56.0
1656759941.4364057,53.0
1656759948.4364057,51.0
1656759952.436406,51.0
1656759954.436406,51.0
1656759960.436406,52.0
1656759968.436406,56.0
1656759973.436406,57.0
1656759974.4364057,57.0
1656759982.436406,60.0
1656759988.4364057,61.0
1656759990.4364057,61.0
1656759997.436406,64.0
1656759999.436406,63.0
1656760007.4364057,72.0
1656760009.4364057,74.0
1656760014.436406,77.0
1656760023.436406,69.0
1656760028.436406,64.0
1656760033.436406,58.0
1656760037.436406,56.0
1656760041.4364057,55.0
1656760044.4364057,54.0
1656760053.4364057,50.0
1656760058.436406,48.0
1656760061.4364057,48.0
1656760068.4364057,50.0
1656760073.4364057,50.0
1656760075.4364057,50.0
1656760083.436406,51.0
1656760084.4364057,51.0
1656760089.436406,50.0
1656760097.4364057,51.0
1656760103.436406,52.0
1656760106.4364057,53.0
1656760113.436406,53.0
1656760118.436406,52.0
1656760123.436406,53.0
1656760124.4364057,53.0
1656760131.4364057,54.0
1656760136.4364057,55.0
1656760143.436406,55.0
1656760144.4364057,55.0
1656760149.4364057,56.0
1656760155.4364057,54.0
1656760159.436406,55.0
1656760168.436406,58.0
1656760171.436406,58.0
1656760174.436406,59.0
1656760179.436406,68.0
1656760188.436406,80.0
1656760193.436406,73.0
1656760198.436406,67.0
1656760203.436406,65.0
1656760207.436406,61.0
1656760212.436406,58.0
1656760217.436406,56.0
1656760219.436406,56.0
1656760227.436406,54.0
1656760231.436406,54.0
1656760238.436406,55.0
1656760239.436406,55.0
1656760247.436406,53.0
1656760252.436406,52.0
1656760258.436406,52.0
1656760259.436406,52.0
1656760264.436406,52.0
1656760272.436406,55.0
1656760276.436406,54.0
1656760282.4364057,54.0
1656760287.4364057,54.0
1656760292.436406,54.0
1656760297.4364057,55.0
1656760301.4364057,56.0
1656760307.4364057,58.0
1656760311.4364057,56.0
1656760314.4364057,56.0
1656760319.4364057,55.0
1656760326.436406,54.0
1656760332.436406,52.0
1656760337.436406,52.0
1656760343.436406,53.0
1656760345.436406,53.0
1656760349.436406,54.0
1656760357.436406,53.0
1656760359.436406,52.0
1656760366.436406,51.0
1656760373.436406,51.0
1656760374.436406,51.0
1656760379.436406,52.0
1656760384.436406,53.0
1656760391.436406,54.0
1656760395.436406,54.0
1656760403.436406,55.0
1656760408.436406,56.0
1656760413.436406,58.0
1656760417.436406,59.0
1656760423.436406,58.0
1656760424.436406,58.0
1656760429.436406,57.0
1656760438.436406,56.0
1656760443.436406,56.0
1656760445.436406,56.0
1656760450.436406,55.0
1656760457.436406,56.0
1656760459.436406,56.0
1656760464.436406,57.0
1656760469.436406,57.0
1656760477.436406,56.0
1656760483.436406,56.0
1656760486.436406,56.0
1656760492.436406,56.0
1656760498.436406,55.0
1656760502.436406,55.0
1656760505.4364057,54.0
1656760510.436406,54.0
1656760516.4364057,55.0
1656760522.4364057,57.0
1656760525.4364057,57.0
1656760532.4364057,59.0
1656760538.4364057,56.0
1656760540.4364057,56.0
1656760545.4364057,56.0
1656760550.4364057,57.0
1656760554.4364057,56.0
1656760563.436406,57.0
1656760565.4364057,57.0
1656760569.4364057,57.0
1656760578.436406,61.0
1656760583.4364057,62.0
1656760585.436406,61.0
1656760592.4364057,61.0
1656760596.436406,60.0
1656760603.436406,59.0
1656760605.436406,59.0
1656760612.436406,58.0
1656760616.436406,57.0
1656760620.436406,56.0
1656760627.436406,57.0
1656760629.436406,57.0
1656760638.436406,54.0
1656760641.436406,54.0
1656760646.436406,55.0
1656760653.436406,56.0
1656760654.436406,56.0
1656760662.436406,55.0
1656760668.436406,56.0
1656760672.436406,56.0
1656760675.436406,56.0
1656760684.436406,56.0
1656760687.436406,55.0
1656760693.436406,56.0
1656760695.436406,56.0
1656760700.936406,59.0
1656760709.936406,59.0
1656760714.936406,56.0
1656760719.936406,57.0
1656760724.936406,57.0
1656760727.936406,57.0
1656760731.936406,58.0
1656760737.936406,60.0
1656760743.936406,57.0
1656760749.936406,56.0
1656760752.936406,57.0
1656760759.936406,58.0
1656760760.936406,58.0
1656760769.936406,56.0
1656760773.936406,55.0
1656760779.936406,55.0
1656760784.936406,56.0
1656760788.936406,56.0
1656760794.936406,57.0
1656760799.936406,57.0
1656760804.936406,57.0
1656760805.936406,57.0
1656760813.936406,58.0
1656760816.936406,58.0
1656760823.936406,58.0
1656760825.936406,58.0
1656760834.936406,57.0
1656760835.936406,57.0
1656760842.936406,57.0
1656760846.936406,57.0
1656760854.936406,56.0
1656760856.936406,56.0
1656760861.936406,56.0
1656760869.936406,57.0
1656760871.936406,57.0
1656760879.936406,57.0
1656760880.936406,57.0
1656760888.936406,56.0
1656760890.936406,56.0
1656760899.936406,58.0
1656760904.936406,57.0
1656760906.936406,57.0
1656760911.936406,58.0
1656760919.9364057,57.0
1656760920.9364057,57.0
1656760925.9364057,58.0
1656760930.936406,58.0
1656760939.9364061,58.0
1656760941.9364057,58.0
1656760948.9364057,58.0
1656760954.936406,58.0
1656760956.936406,58.0
1656760960.936406,58.0
1656760968.9364057,59.0
1656760974.936406,58.0
1656760975.936406,58.0
1656760982.936406,58.0
1656760985.9364057,58.0
1656760992.936406,58.0
1656760999.9364057,58.0
1656761004.9364057,58.0
1656761008.9364057,58.0
1656761010.936406,58.0
1656761015.936406,58.0
1656761023.936406,58.0
1656761028.936406,57.0
1656761030.936406,57.0
1656761037.936406,58.0
1656761041.936406,58.0
1656761045.936406,58.0
1656761053.936406,57.0
1656761058.936406,58.0
1656761060.936406,58.0
1656761069.936406,58.0
1656761071.936406,58.0
1656761075.936406,58.0
1656761082.936406,57.0
1656761088.936406,58.0
1656761092.936406,58.0
1656761095.936406,58.0
1656761101.936406,56.0
1656761108.936406,59.0
1656761110.936406,59.0
1656761119.936406,65.0
1656761123.936406,62.0
1656761128.936406,58.0
1656761134.936406,59.0
1656761139.936406,57.0
1656761141.936406,57.0
1656761146.936406,58.0
1656761150.936406,59.0
1656761159.936406,62.0
1656761161.936406,61.0
1656761166.936406,61.0
1656761172.936406,59.0
1656761178.936406,58.0
1656761180.936406,58.0
1656761187.936406,58.0
1656761194.936406,56.0
1656761199.936406,56.0
1656761202.936406,56.0
1656761205.936406,56.0
1656761212.936406,57.0
1656761216.936406,57.0
1656761223.936406,55.0
1656761229.936406,56.0
1656761232.936406,56.0
1656761238.936406,54.0
1656761243.936406,56.0
1656761249.936406,59.0
1656761253.936406,59.0
1656761258.936406,58.0
1656761261.936406,58.0
1656761269.936406,57.0
1656761270.936406,57.0
1656761278.936406,58.0
1656761281.936406,58.0
1656761287.936406,58.0
1656761294.936406,58.0
1656761299.936406,58.0
1656761302.936406,58.0
1656761305.936406,58.0
1656761312.936406,57.0
1656761319.936406,57.0
1656761320.936406,57.0
1656761329.936406,57.0
1656761333.936406,57.0
1656761335.936406,57.0
1656761344.936406,60.0
1656761349.936406,60.0
1656761351.936406,60.0
1656761359.936406,60.0
1656761362.936406,60.0
1656761368.936406,59.0
1656761374.936406,58.0
1656761379.936406,57.0
1656761383.936406,57.0
1656761385.936406,57.0
1656761394.936406,58.0
1656761395.936406,58.0
1656761404.936406,61.0
1656761405.936406,61.0
1656761410.936406,60.0
1656761419.936406,82.0
1656761424.936406,90.0
1656761425.936406,91.0
1656761434.936406,88.0
1656761435.936406,89.0
1656761440.936406,92.0
1656761449.936406,89.0
1656761454.936406,88.0
1656761456.936406,88.0
1656761460.9364057,83.0
1656761468.9364057,71.0
1656761474.936406,67.0
1656761479.936406,64.0
1656761481.9364057,64.0
1656761489.936406,63.0
1656761491.936406,64.0
1656761499.936406,63.0
1656761502.936406,63.0
1656761508.936406,61.0
1656761513.936406,62.0
1656761515.936406,62.0
1656761522.936406,58.0
1656761529.936406,57.0
1656761533.936406,56.0
1656761538.936406,57.0
1656761542.936406,57.0
1656761549.936406,58.0
1656761552.936406,58.0
1656761556.936406,58.0
1656761562.936406,57.0
1656761567.936406,57.0
1656761570.936406,57.0
1656761579.936406,57.0
1656761581.936406,57.0
1656761586.936406,57.0
1656761590.936406,56.0
1656761595.936406,56.0
1656761602.936406,59.0
1656761606.9364057,57.0
1656761613.936406,55.0
1656761617.936406,56.0
1656761620.936406,57.0
1656761629.936406,58.0
1656761632.936406,58.0
1656761638.936406,59.0
1656761641.936406,59.0
1656761646.936406,60.0
1656761654.936406,57.0
1656761659.936406,56.0
1656761660.936406,56.0
1656761669.936406,55.0
1656761672.936406,56.0
1656761679.936406,56.0
1656761681.936406,56.0
1656761688.936406,56.0
1656761693.936406,56.0
1656761697.936406,57.0
1656761700.936406,57.0
1656761709.936406,57.0
1656761714.936406,58.0
1656761718.936406,59.0
1656761723.936406,60.0
1656761725.936406,60.0
1656761733.936406,57.0
1656761738.936406,58.0
1656761743.936406,57.0
1656761747.936406,56.0
1656761750.936406,57.0
1656761757.936406,60.0
1656761763.936406,59.0
1656761767.936406,58.0
1656761774.936406,61.0
1656761775.936406,62.0
1656761780.936406,63.0
1656761785.936406,66.0
1656761794.9364057,59.0
1656761799.936406,58.0
1656761802.936406,58.0
1656761808.936406,58.0
1656761810.936406,58.0
1656761817.936406,59.0
1656761821.9364057,59.0
1656761829.9364057,58.0
1656761834.936406,58.0
1656761835.936406,58.0
1656761843.9364057,61.0
1656761848.936406,61.0
1656761853.936406,60.0
1656761857.9364057,60.0
1656761861.9364057,60.0
1656761866.936406,59.0
1656761871.9364057,59.0
1656761879.936406,56.0
1656761881.936406,56.0
1656761887.936406,58.0
1656761892.9364057,57.0
1656761897.936406,57.0
1656761900.936406,58.0
1656761906.936406,59.0
1656761912.936406,60.0
1656761916.936406,60.0
1656761922.936406,61.0
1656761929.936406,62.0
1656761933.936406,62.0
1656761935.936406,63.0
1656761940.936406,62.0
1656761949.936406,58.0
1656761954.936406,59.0
1656761959.936406,58.0
1656761960.936406,58.0
1656761967.936406,59.0
1656761970.936406,59.0
1656761976.936406,58.0
1656761981.936406,59.0
1656761988.936406,56.0
1656761990.936406,56.0
1656761999.936406,60.0
1656762000.936406,61.0
1656762006.936406,63.0
1656762014.936406,64.0
1656762015.936406,64.0
1656762020.936406,64.0
1656762029.936406,63.0
1656762033.936406,62.0
1656762039.936406,61.0
1656762042.936406,61.0
1656762045.936406,61.0
1656762054.936406,61.0
1656762056.936406,61.0
1656762061.936406,60.0
1656762066.936406,61.0
1656762073.936406,61.0
1656762076.936406,61.0
1656762084.936406,61.0
1656762086.936406,61.0
1656762091.936406,61.0
1656762096.936406,61.0
1656762104.936406,61.0
1656762105.936406,61.0
1656762111.936406,62.0
1656762115.936406,60.0
1656762124.936406,60.0
1656762125.936406,60.0
1656762134.936406,59.0
1656762138.936406,59.0
1656762144.936406,59.0
1656762145.936406,59.0
1656762151.936406,60.0
1656762159.936406,61.0
1656762164.936406,61.0
1656762165.936406,61.0
1656762174.936406,59.0
1656762179.936406,58.0
1656762180.936406,58.0
1656762186.936406,59.0
1656762191.936406,60.0
1656762195.936406,61.0
1656762204.936406,62.0
1656762209.936406,62.0
1656762214.936406,61.0
1656762215.936406,61.0
1656762220.936406,62.0
1656762225.936406,60.0
1656762232.936406,59.0
1656762237.936406,60.0
1656762240.936406,61.0
1656762248.936406,64.0
1656762250.936406,65.0
1656762255.936406,66.0
1656762260.936406,65.0
1656762265.936406,69.0
1656762274.936406,83.0
1656762279.936406,81.0
1656762284.936406,82.0
1656762285.936406,82.0
1656762290.936406,79.0
1656762299.936406,68.0
1656762303.936406,66.0
1656762309.936406,62.0
1656762314.936406,62.0
1656762319.936406,61.0
1656762324.936406,60.0
1656762327.936406,60.0
1656762331.936406,61.0
1656762335.9364057,63.0
1656762340.936406,63.0
1656762347.9364057,61.0
1656762354.9364057,60.0
1656762355.9364057,60.0
1656762362.936406,59.0
1656762366.936406,59.0
1656762373.936406,57.0
1656762379.936406,60.0
1656762380.936406,60.0
1656762389.936406,58.0
1656762393.936406,59.0
1656762399.936406,57.0
1656762401.936406,57.0
1656762406.936406,59.0
1656762413.936406,61.0
1656762419.936406,62.0
1656762420.936406,62.0
1656762427.936406,63.0
1656762432.936406,63.0
1656762435.936406,64.0
1656762443.936406,62.0
1656762447.936406,61.0
1656762454.936406,60.0
1656762458.936406,60.0
1656762460.936406,60.0
1656762468.936406,59.0
1656762474.936406,58.0
1656762476.936406,58.0
1656762481.936406,58.0
1656762488.936406,57.0
1656762492.936406,57.0
1656762497.936406,58.0
1656762502.936406,57.0
1656762507.936406,57.0
1656762514.936406,57.0
1656762517.9364057,57.0
1656762521.936406,58.0
1656762528.9364057,58.0
1656762530.9364057,58.0
1656762536.9364057,58.0
1656762544.936406,59.0
1656762546.9364057,59.0
1656762554.936406,60.0
1656762557.9364057,60.0
1656762560.936406,60.0
1656762568.936406,61.0
1656762570.936406,61.0
1656762575.936406,61.0
1656762584.936406,61.0
1656762586.936406,61.0
1656762591.936406,60.0
1656762599.936406,61.0
1656762604.936406,60.0
1656762605.936406,60.0
1656762614.936406,60.0
1656762615.936406,60.0
1656762620.936406,60.0
1656762628.936406,60.0
1656762632.936406,60.0
1656762635.936406,59.0
1656762643.936406,59.0
1656762649.936406,60.0
1656762652.936406,60.0
1656762659.936406,60.0
1656762660.936406,60.0
1656762668.936406,60.0
1656762671.936406,60.0
1656762675.936406,60.0
1656762683.936406,59.0
1656762689.936406,60.0
1656762693.936406,60.0
1656762697.936406,61.0
1656762701.936406,62.0
1656762706.936406,62.0
1656762714.936406,61.0
1656762716.936406,61.0
1656762720.936406,61.0
1656762726.936406,60.0
1656762734.936406,61.0
1656762735.936406,61.0
1656762740.936406,61.0
1656762745.936406,60.0
1656762754.936406,60.0
1656762758.936406,60.0
1656762764.936406,61.0
1656762765.936406,61.0
1656762773.936406,61.0
1656762777.936406,61.0
1656762784.936406,60.0
1656762786.936406,60.0
1656762793.9364057,60.0
1656762796.936406,60.0
1656762801.936406,61.0
1656762807.9364057,61.0
1656762811.9364057,61.0
1656762816.9364057,61.0
1656762824.9364057,61.0
1656762825.9364057,61.0
1656762834.936406,61.0
1656762836.936406,61.0
1656762844.9364057,61.0
1656762846.9364057,61.0
1656762851.936406,60.0
1656762858.936406,61.0
1656762862.936406,61.0
1656762869.936406,61.0
1656762873.936406,61.0
1656762878.936406,60.0
1656762880.9364057,60.0
1656762887.936406,62.0
1656762890.9364057,62.0
1656762899.936406,62.0
1656762901.936406,62.0
1656762907.936406,62.0
1656762914.936406,62.0
1656762919.936406,61.0
1656762922.936406,61.0
1656762929.936406,61.0
1656762930.936406,61.0
1656762935.936406,61.0
1656762942.936406,61.0
1656762948.936406,60.0
1656762951.936406,60.0
1656762956.936406,61.0
1656762963.936406,62.0
1656762966.936406,62.0
1656762974.936406,62.0
1656762979.936406,61.0
1656762980.936406,61.0
1656762987.936406,61.0
1656762992.936406,62.0
1656762999.936406,61.0
1656763002.936406,61.0
1656763007.936406,63.0
1656763010.936406,63.0
1656763016.936406,63.0
1656763020.936406,63.0
1656763029.936406,62.0
1656763034.936406,62.0
1656763039.936406,61.0
1656763041.936406,61.0
1656763049.936406,61.0
1656763053.936406,61.0
1656763055.936406,61.0
1656763062.936406,60.0
1656763068.936406,61.0
1656763070.936406,61.0
1656763079.936406,61.0
1656763082.936406,61.0
1656763089.936406,61.0
1656763092.936406,61.0
1656763099.936406,61.0
1656763100.936406,61.0
1656763105.936406,61.0
1656763113.936406,61.0
1656763116.936406,61.0
1656763124.936406,61.0
1656763127.936406,61.0
1656763130.936406,60.0
1656763139.936406,60.0
1656763140.936406,60.0
1656763148.936406,59.0
1656763151.936406,60.0
1656763159.936406,61.0
1656763163.936406,61.0
1656763165.936406,61.0
1656763171.936406,63.0
1656763176.936406,64.0
1656763184.936406,63.0
1656763187.9364061,62.0
1656763192.936406,62.0
1656763199.936406,61.0
1656763200.936406,61.0
1656763205.936406,61.0
1656763210.9364061,62.0
1656763219.936406,76.0
1656763220.936406,77.0
1656763229.936406,83.0
1656763234.936406,86.0
1656763235.936406,86.0
1656763243.936406,76.0
1656763248.936406,74.0
1656763250.936406,74.0
1656763258.936406,77.0
1656763260.936406,76.0
1656763269.936406,66.0
1656763274.936406,63.0
1656763279.936406,61.0
1656763280.936406,60.0
1656763288.311406,59.0
1656763291.311406,58.0
1656763296.311406,58.0
1656763304.3114061,56.0
1656763306.311406,56.0
1656763311.3114057,58.0
1656763311.322706,56.0
1656763316.8114057,55.0
1656763325.8114057,56.0
1656763330.8114057,56.0
1656763333.8114057,57.0
1656763340.8114057,56.0
1656763343.8114057,56.0
1656763348.8114057,59.0
1656763355.8114057,57.0
1656763359.8114057,57.0
1656763362.8114057,57.0
1656763368.8114057,58.0
1656763372.8114057,58.0
1656763377.8114057,57.0
1656763383.8114057,59.0
1656763390.811406,59.0
1656763395.8114057,58.0
1656763397.8114057,59.0
1656763401.8114057,61.0
1656763407.8114057,58.0
1656763413.811406,56.0
1656763417.8114057,57.0
1656763421.8114057,56.0
1656763426.8114057,55.0
1656763431.8114057,55.0
1656763440.8114057,55.0
1656763442.811406,55.0
1656763449.811406,55.0
1656763453.8114057,56.0
1656763456.8114057,56.0
1656763463.811406,59.0
1656763469.8114057,58.0
1656763471.8114057,58.0
1656763478.811406,63.0
1656763482.8114057,61.0
1656763490.8114057,58.0
1656763491.8114057,59.0
1656763499.811406,61.0
1656763505.8114057,63.0
1656763510.8114057,62.0
1656763513.8114057,61.0
1656763518.8114057,60.0
1656763522.8114057,59.0
1656763528.8114057,61.0
1656763534.8114057,60.0
1656763536.8114057,60.0
1656763542.8114057,60.0
1656763550.8114057,57.0
1656763551.8114057,57.0
1656763559.8114057,58.0
1656763562.8114057,58.0
1656763569.8114057,56.0
1656763573.8114057,57.0
1656763576.8114057,56.0
1656763582.8114057,55.0
1656763589.8114057,54.0
1656763591.8114057,53.0
1656763596.8114057,54.0
1656763601.8114057,59.0
1656763610.8114057,57.0
1656763611.8114057,57.0
1656763620.8114057,62.0
1656763621.8114057,61.0
1656763629.8114057,57.0
1656763635.8114057,58.0
1656763640.8114057,59.0
1656763641.8114057,59.0
1656763649.8114057,59.0
1656763652.8114057,59.0
1656763658.8114057,57.0
1656763665.8114057,56.0
1656763669.8114057,56.0
1656763672.8114057,56.0
1656763676.8114057,57.0
1656763683.8114057,57.0
1656763690.8114057,55.0
1656763695.8114057,55.0
1656763700.8114057,56.0
1656763704.8114057,58.0
1656763710.8114057,58.0
1656763715.8114057,57.0
1656763716.8114057,57.0
1656763722.8114057,57.0
1656763726.8114057,58.0
1656763732.8114057,60.0
1656763736.8114057,60.0
1656763742.8114057,70.0
1656763747.8114057,76.0
1656763755.8114057,83.0
1656763759.8114057,85.0
1656763765.8114057,69.0
1656763770.8114057,61.0
1656763775.8114057,57.0
1656763779.8114057,56.0
1656763784.811406,54.0
1656763787.8114057,54.0
1656763795.8114057,53.0
1656763799.8114057,52.0
1656763803.8114057,53.0
1656763807.8114057,53.0
1656763815.8114057,52.0
1656763820.8114057,53.0
1656763821.8114057,53.0
1656763828.8114057,54.0
1656763833.8114057,53.0
1656763837.8114057,53.0
1656763841.8114057,54.0
1656763849.8114057,54.0
1656763854.8114057,56.0
1656763859.8114057,60.0
1656763862.8114057,61.0
1656763866.8114057,62.0
1656763874.8114057,64.0
1656763880.8114057,61.0
1656763885.8114057,60.0
1656763887.8114057,60.0
1656763894.8114057,58.0
1656763899.8114057,58.0
1656763902.8114057,58.0
1656763908.8114057,57.0
1656763911.8114057,57.0
1656763916.8114057,58.0
1656763924.8114057,53.0
1656763930.8114057,51.0
1656763935.8114057,50.0
1656763936.8114057,50.0
1656763943.8114057,48.0
1656763947.8114057,48.0
1656763952.8114057,48.0
1656763960.8114057,52.0
1656763965.8114057,50.0
1656763966.8114057,50.0
1656763975.8114057,53.0
1656763980.8114057,53.0
1656763981.8114057,53.0
1656763990.8114057,53.0
1656763993.8114057,53.0
1656763997.8114057,54.0
1656764005.8114057,57.0
1656764009.8114057,57.0
1656764012.8114057,56.0
1656764019.8114057,55.0
1656764025.8114057,55.0
1656764027.8114057,55.0
1656764035.8114057,56.0
1656764039.8114057,57.0
1656764045.8114057,56.0
1656764050.8114057,56.0
1656764051.8114057,56.0
1656764056.8114057,56.0
1656764064.8114057,54.0
1656764069.8114057,51.0
1656764073.8114057,51.0
1656764079.8114057,55.0
1656764085.8114057,52.0
1656764090.8114057,52.0
1656764095.8114057,52.0
1656764100.8114057,53.0
1656764101.8114057,53.0
1656764110.8114057,52.0
1656764115.8114057,53.0
1656764116.8114057,53.0
1656764123.8114057,55.0
1656764130.8114057,58.0
1656764135.8114057,60.0
1656764136.8114057,60.0
1656764141.8114057,60.0
1656764147.8114057,57.0
1656764155.8114057,53.0
1656764160.8114057,52.0
1656764164.8114057,52.0
1656764166.8114057,52.0
1656764172.8114057,53.0
1656764180.8114057,51.0
1656764182.8114057,51.0
1656764187.8114057,50.0
1656764191.8114057,50.0
1656764196.8114057,52.0
1656764205.8114057,56.0
1656764210.8114057,57.0
1656764215.8114057,56.0
1656764218.8114057,57.0
1656764225.8114057,59.0
1656764228.8114057,61.0
1656764232.8114057,63.0
1656764239.8114057,66.0
1656764243.8114057,69.0
1656764247.8114057,68.0
1656764253.8114057,65.0
1656764256.8114057,65.0
1656764265.8114057,59.0
1656764270.8114057,60.0
1656764275.8114057,59.0
1656764277.8114057,59.0
1656764285.8114057,57.0
1656764286.8114057,57.0
1656764291.8114057,57.0
1656764296.8114057,63.0
1656764305.8114057,79.0
1656764310.8114057,87.0
1656764311.8114057,86.0
1656764320.8114057,70.0
1656764325.8114057,67.0
1656764328.8114057,65.0
1656764335.8114057,63.0
1656764340.8114057,62.0
1656764341.8114057,61.0
1656764350.8114057,56.0
1656764352.8114057,56.0
1656764358.8114057,57.0
1656764361.8114057,59.0
1656764366.8114057,63.0
1656764375.8114057,77.0
1656764379.8114057,72.0
1656764385.8114057,65.0
1656764390.8114057,60.0
1656764395.8114057,56.0
1656764400.8114057,54.0
1656764403.8114057,54.0
1656764410.8114057,52.0
1656764415.8114057,52.0
1656764418.8114057,51.0
1656764422.8114057,52.0
1656764427.8114057,53.0
1656764435.8114057,53.0
1656764436.8114057,53.0
1656764444.8114057,53.0
1656764447.8114057,53.0
1656764455.8114057,55.0
1656764458.8114057,56.0
1656764464.8114057,57.0
1656764469.8114057,56.0
1656764474.8114057,58.0
1656764476.8114057,59.0
1656764481.8114057,57.0
1656764487.8114057,60.0
1656764495.8114057,60.0
1656764498.8114057,60.0
1656764502.8114057,59.0
1656764508.8114057,56.0
1656764515.8114057,56.0
1656764517.8114057,56.0
1656764525.8114057,57.0
1656764526.8114057,57.0
1656764531.8114057,56.0
1656764540.8114057,55.0
1656764544.8114057,54.0
1656764550.8114057,54.0
1656764555.8114057,55.0
1656764559.8114057,54.0
1656764564.8114057,54.0
1656764570.8114057,54.0
1656764571.8114057,54.0
1656764579.8114057,56.0
1656764585.8114057,56.0
1656764587.8114057,56.0
1656764595.8114057,56.0
1656764599.8114057,57.0
1656764601.8114057,57.0
1656764607.8114057,56.0
1656764612.8114057,57.0
1656764616.8114057,58.0
1656764621.8114057,57.0
1656764630.8114057,54.0
1656764633.8114057,54.0
1656764640.8114057,55.0
1656764641.8114057,55.0
1656764650.8114057,56.0
1656764653.8114057,56.0
1656764660.8114057,56.0
1656764661.8114057,56.0
1656764666.8114057,56.0
1656764673.8114057,55.0
1656764676.8114057,57.0
1656764683.8114057,70.0
1656764690.8114057,82.0
1656764694.8114057,82.0
1656764697.8114057,75.0
1656764705.8114057,60.0
1656764710.8114057,58.0
1656764711.8114057,58.0
1656764720.8114057,56.0
1656764724.8114057,55.0
1656764730.8114057,54.0
1656764735.8114057,54.0
1656764736.8114057,54.0
1656764745.8114057,52.0
1656764747.8114057,51.0
1656764753.8114057,50.0
1656764757.8114057,49.0
1656764765.8114057,52.0
1656764766.8114057,52.0
1656764775.8114057,52.0
1656764779.8114057,52.0
1656764781.8114057,52.0
1656764786.8114057,53.0
1656764794.8114057,53.0
1656764800.8114057,51.0
1656764805.8114057,51.0
1656764807.8114057,51.0
1656764815.8114057,52.0
1656764816.8114057,52.0
1656764821.8114057,54.0