1657860818.7990048,94.0
1657860823.7990046,100.0
1657860828.7990046,101.0
1657860833.7990048,96.0
1657860837.7990048,98.0
1657860841.7990048,97.0
1657860848.7990046,96.0
1657860849.7990046,95.0
1657860855.7990046,94.0
1657860860.7990046,98.0
1657860864.7990046,101.0
1657860873.7990046,102.0
1657860878.7990046,96.0
1657860881.7990046,95.0
1657860886.7990046,93.0
1657860893.7990048,102.0
1657860894.7990048,102.0
1657860901.7990048,96.0
1657860904.7990046,95.0
1657860913.7990048,89.0
1657860914.7990046,88.0
1657860923.7990046,102.0
1657860925.7990046,101.0
1657860930.7990046,95.0
1657860935.7990046,99.0
1657860943.7990046,93.0
1657860944.7990046,94.0
1657860951.7990046,99.0
1657860958.7990048,96.0
1657860959.7990048,96.0
1657860965.7990048,90.0
1657860969.7990048,92.0
1657860978.7990048,87.0
1657860983.7990046,83.0
1657860984.7990046,83.0
1657860993.7990048,87.0
1657860994.7990048,88.0
1657861003.7990046,90.0
1657861007.7990046,89.0
1657861009.7990046,88.0
1657861018.7990046,90.0
1657861022.7990046,91.0
1657861025.7990046,95.0
1657861029.7990046,97.0
1657861037.7990046,91.0
1657861043.7990046,91.0
1657861048.7990046,88.0
1657861049.7990046,87.0
1657861057.7990046,94.0
1657861063.7990046,94.0
1657861065.7990046,93.0
1657861069.7990046,93.0
1657861078.7990046,91.0
1657861082.7990046,89.0
1657861087.7990046,88.0
1657861090.7990046,88.0
1657861094.7990046,89.0
1657861099.7990046,92.0
1657861106.7990048,94.0
1657861113.7990048,93.0
1657861118.7990048,97.0
1657861123.7990046,96.0
1657861127.7990048,98.0
1657861131.7990046,100.0
1657861134.7990046,98.0
1657861140.7990046,95.0
1657861148.7990046,93.0
1657861152.7990046,90.0
1657861154.7990046,90.0
1657861159.7990046,93.0
1657861168.7990046,91.0
1657861173.7990046,95.0
1657861178.7990046,94.0
1657861181.7990046,92.0
1657861184.7990046,90.0
1657861228.7990046,92.0
1657861233.7990046,93.0
1657861237.7990046,92.0
1657861239.7990046,91.0
1657861248.7990046,82.0
1657861251.7990046,82.0
1657861258.7990046,82.0
1657861262.7990046,82.0
1657861264.7990046,82.0
1657861269.7990046,85.0
1657861278.7990046,89.0
1657861283.7990046,89.0
1657861286.7990046,90.0
1657861290.7990046,90.0
1657861298.7990048,93.0
1657861299.7990046,93.0
1657861308.7990046,84.0
1657861312.7990046,82.0
1657861318.7990046,81.0
1657861321.7990046,81.0
1657861328.7990046,80.0
1657861329.7990046,80.0
1657861336.7990046,81.0
1657861343.7990046,82.0
1657861344.7990046,82.0
1657861349.7990046,82.0
1657861356.7990046,81.0
1657861363.7990046,83.0
1657861364.7990046,82.0
1657861372.7990046,82.0
1657861378.7990046,82.0
1657861379.7990046,81.0
1657861385.7990046,80.0
1657861389.7990046,80.0
1657861398.7990046,81.0
1657861399.7990046,81.0
1657861405.7990046,80.0
1657861409.7990046,80.0
1657861417.7990046,79.0
1657861423.7990046,80.0
1657861424.7990046,81.0
1657861431.7990046,79.0
1657861434.7990046,79.0
1657861442.7990046,78.0
1657861448.7990046,81.0
1657861449.7990046,80.0
1657861457.7990046,78.0
1657861462.7990046,80.0
1657861467.7990046,79.0
1657861471.7990046,80.0
1657861475.7990046,80.0
1657861480.7990046,80.0
1657861485.7990046,81.0
1657861489.7990046,82.0
1657861498.7990046,90.0
1657861500.7990046,90.0
1657861507.7990046,81.0
1657861510.7990046,79.0
1657861518.7990046,75.0
1657861523.7990046,76.0
1657861526.7990046,76.0
1657861533.7990046,77.0
1657861537.7990046,77.0
1657861542.7990046,78.0
1657861548.7990046,75.0
1657861552.7990046,77.0
1657861558.7990046,77.0
1657861562.7990046,78.0
1657861568.7990046,78.0
1657861569.7990046,79.0
1657861577.7990046,79.0
1657861583.7990046,78.0
1657861584.7990046,78.0
1657861590.7990046,78.0
1657861598.7990046,77.0
1657861601.7990046,78.0
1657861604.7990046,78.0
1657861613.7990046,77.0
1657861615.7990046,77.0
1657861619.7990046,79.0
1657861626.7990046,79.0
1657861633.7990046,79.0
1657861638.7990046,79.0
1657861641.7990046,79.0
1657861648.7990046,80.0
1657861652.7990046,79.0
1657861656.7990046,79.0
1657861663.7990046,80.0
1657861664.7990046,79.0
1657861673.7990046,77.0
1657861676.7990046,78.0
1657861679.7990046,77.0
1657861687.7990046,77.0
1657861691.7990046,77.0
1657861697.7990046,78.0
1657861702.7990046,78.0
1657861706.7990046,77.0
1657861713.7990046,78.0
1657861714.7990046,78.0
1657861721.7990046,77.0
1657861727.7990046,78.0
1657861731.7990046,79.0
1657861735.7990046,79.0
1657861740.7990046,79.0
1657861747.7990046,78.0
1657861750.7990046,79.0
1657861756.7990046,78.0
1657861760.7990046,77.0
1657861768.7990046,77.0
1657861771.7990046,77.0
1657861778.7990046,77.0
1657861779.7990046,77.0
1657861784.7990048,79.0
1657861793.7990046,80.0
1657861798.7990046,79.0
1657861803.7990046,78.0
1657861804.7990046,79.0
1657861809.7990046,78.0
1657861817.7990048,76.0
1657861819.7990046,77.0
1657861824.7990046,81.0
1657861833.7990046,75.0
1657861835.7990046,75.0
1657861841.7990046,77.0
1657861848.7990046,77.0
1657861853.7990046,77.0
1657861854.7990046,77.0
1657861861.7990046,78.0
1657861866.7990046,78.0
1657861872.7990046,79.0
1657861877.7990046,79.0
1657861883.7990046,78.0
1657861884.7990046,78.0
1657861890.7990046,78.0
1657861898.7990046,78.0
1657861899.7990046,78.0
1657861904.7990046,78.0
1657861911.7990046,77.0
1657861917.7990046,77.0
1657861921.7990046,77.0
1657861925.7990046,78.0
1657861933.7990046,79.0
1657861938.7990046,78.0
1657861939.7990046,78.0
1657861946.7990046,79.0
1657861951.7990046,79.0
1657861954.7990046,80.0
1657861963.7990046,77.0
1657861968.7990046,77.0
1657861973.7990046,77.0
1657861976.7990046,77.0
1657861982.7990046,79.0
1657861984.7990046,78.0
1657861992.7990046,76.0
1657861997.7990046,76.0
1657862003.7990046,78.0
1657862006.7990046,78.0
1657862012.7990046,78.0
1657862018.7990046,78.0
1657862020.7990046,78.0
1657862025.7990046,79.0
1657862033.7990046,78.0
1657862038.7990046,78.0
1657862042.7990046,79.0
1657862044.7990046,79.0
1657862050.7990046,79.0
1657862057.7990046,78.0
1657862063.7990046,78.0
1657862064.7990046,78.0
1657862073.7990046,78.0
1657862074.7990046,78.0
1657862081.7990046,79.0
1657862084.7990046,79.0
1657862093.7990046,78.0
1657862098.7990046,78.0
1657862099.7990046,78.0
1657862107.7990046,79.0
1657862112.7990046,79.0
1657862116.7990046,80.0
1657862123.7990046,79.0
1657862127.7990046,79.0
1657862129.7990046,79.0
1657862135.7990046,79.0
1657862139.7990046,79.0
1657862145.7990046,79.0
1657862152.7990046,79.0
1657862158.7990046,78.0
1657862159.7990046,78.0
1657862168.7990046,78.0
1657862171.7990046,78.0
1657862175.7990046,79.0
1657862183.7990046,79.0
1657862186.7990046,78.0
1657862191.7990046,79.0
1657862195.7990046,80.0
1657862202.7990046,79.0
1657862207.7990046,78.0
1657862213.7990046,78.0
1657862214.7990046,78.0
1657862221.7990046,78.0
1657862225.7990046,78.0
1657862233.7990046,79.0
1657862237.7990046,79.0
1657862241.7990046,80.0
1657862246.7990046,79.0
1657862253.7990046,79.0
1657862255.7990046,79.0
1657862261.7990046,79.0
1657862266.7990048,79.0
1657862273.7990046,78.0
1657862278.7990046,78.0
1657862282.7990046,78.0
1657862288.7990046,78.0
1657862289.7990046,78.0
1657862295.7990046,79.0
1657862300.7990046,79.0
1657862308.7990046,78.0
1657862309.7990046,78.0
1657862314.7990046,79.0
1657862321.7990046,78.0
1657862327.7990046,78.0
1657862331.7990046,78.0
1657862334.7990046,78.0
1657862339.7990046,79.0
1657862345.7990046,80.0
1657862350.7990046,79.0
1657862358.7990046,79.0
1657862362.7990046,79.0
1657862368.7990046,79.0
1657862369.7990046,79.0
1657862374.7990046,80.0
1657862381.7990046,79.0
1657862385.7990046,79.0
1657862391.7990046,79.0
1657862396.7990046,79.0
1657862403.7990046,79.0
1657862405.7990048,79.0
1657862409.7990046,79.0
1657862416.7990046,78.0
1657862422.7990046,78.0
1657862427.7990046,79.0
1657862433.7990046,79.0
1657862438.7990046,79.0
1657862441.7990046,79.0
1657862444.7990046,79.0
1657862451.7990046,80.0
1657862456.7990046,80.0
1657862462.7990046,79.0
1657862468.7990046,78.0
1657862469.7990046,78.0
1657862476.7990046,79.0
1657862481.7990046,79.0
1657862484.7990046,79.0
1657862490.7990046,80.0
1657862495.7990046,80.0
1657862501.7990046,79.0
1657862506.7990046,79.0
1657862509.7990046,79.0
1657862518.7990046,79.0
1657862520.7990046,79.0
1657862527.7990046,79.0
1657862529.7990046,79.0
1657862538.7990046,80.0
1657862540.7990046,80.0
1657862547.7990048,79.0
1657862553.7990046,79.0
1657862556.7990046,78.0
1657862561.7990046,79.0
1657862566.7990046,79.0
1657862573.7990046,79.0
1657862578.7990046,80.0
1657862579.7990046,80.0
1657862587.7990048,80.0
1657862590.7990046,80.0
1657862594.7990046,79.0
1657862603.7990046,78.0
1657862604.7990046,78.0
1657862612.7990046,83.0
1657862615.7990048,85.0
1657862623.7990046,79.0
1657862627.7990046,78.0
1657862633.7990046,78.0
1657862636.7990046,78.0
1657862643.7990046,79.0
1657862647.7990046,79.0
1657862650.7990046,79.0
1657862657.7990046,79.0
1657862662.7990048,79.0
1657862665.7990046,79.0
1657862671.7990046,80.0
1657862677.7990046,78.0
1657862681.7990046,76.0
1657862688.7990046,78.0
1657862692.7990048,79.0
1657862698.7990046,81.0
1657862702.7990046,79.0
1657862708.7990046,79.0
1657862709.7990046,79.0
1657862715.7990046,79.0
1657862721.7990046,80.0
1657862727.7990046,80.0
1657862731.7990046,79.0
1657862738.7990046,80.0
1657862740.7990046,80.0
1657862747.7990046,79.0
1657862753.7990046,80.0
1657862754.7990046,80.0
1657862759.7990046,80.0
1657862767.7990046,79.0
1657862771.7990046,79.0
1657862774.7990046,80.0
1657862781.7990046,84.0
1657862788.7990048,79.0
1657862791.7990048,79.0
1657862797.7990046,79.0
1657862803.7990046,79.0
1657862805.7990046,79.0
1657862810.7990046,80.0
1657862818.7990046,80.0
1657862819.7990046,80.0
1657862828.7990048,81.0
1657862829.7990046,81.0
1657862838.7990046,80.0
1657862843.7990046,80.0
1657862844.7990046,80.0
1657862852.7990046,80.0
1657862858.7990046,79.0
1657862860.7990046,79.0
1657862865.7990046,80.0
1657862873.7990046,80.0
1657862874.7990046,80.0
1657862880.7990046,80.0
1657862888.7990046,80.0
1657862891.7990046,81.0
1657862894.7990048,81.0
1657862899.7990046,79.0
1657862905.7990048,80.0
1657862912.7990046,80.0
1657862914.7990046,80.0
1657862920.7990046,81.0
1657862925.7990048,81.0
1657862929.7990046,80.0
1657862936.7990048,80.0
1657862939.7990048,80.0
1657862948.7990046,81.0
1657862949.7990048,81.0
1657862958.7990046,79.0
1657862962.7990046,79.0
1657862968.7990048,80.0
1657862973.7990046,80.0
1657862975.7990046,80.0
1657862980.7990046,81.0
1657862984.7990046,80.0
1657862993.7990046,80.0
1657862994.7990048,80.0
1657863003.7990048,80.0
1657863004.7990046,80.0
1657863012.7990046,80.0
1657863016.7990048,80.0
1657863023.7990046,80.0
1657863024.7990046,80.0
1657863033.7990048,80.0
1657863034.7990046,80.0
1657863041.7990046,79.0
1657863048.7990046,80.0
1657863053.7990046,80.0
1657863056.7990046,81.0
1657863061.7990048,81.0
1657863068.7990048,80.0
1657863069.7990048,80.0
1657863078.7990046,79.0
1657863079.7990046,79.0
1657863084.7990048,82.0
1657863091.7990048,78.0
1657863094.7990048,78.0
1657863103.7990048,87.0
1657863106.7990046,87.0
1657863109.7990046,88.0
1657863117.7990046,104.0
1657863119.7990046,103.0
1657863128.7990046,82.0
1657863133.7990046,76.0
1657863138.7990046,75.0
1657863143.7990046,75.0
1657863147.7990046,77.0
1657863151.7990046,80.0
1657863158.7990046,89.0
1657863161.7990046,91.0
1657863164.7990046,88.0
1657863173.7990046,77.0
1657863176.7990046,77.0
1657863180.7990046,75.0
1657863187.7990046,75.0
1657863189.7990046,75.0
1657863196.7990046,79.0
1657863203.7990046,76.0
1657863206.7990046,77.0
1657863211.7990046,77.0
1657863217.7990046,76.0
1657863222.7990046,76.0
1657863227.7990046,76.0
1657863232.7990048,78.0
1657863237.7990046,79.0
1657863243.7990048,78.0
1657863244.7990048,78.0
1657863251.7990048,79.0
1657863258.7990048,79.0
1657863263.7990048,78.0
1657863267.7990048,78.0
1657863273.7990048,78.0
1657863274.7990048,78.0
1657863282.7990046,79.0
1657863288.7990048,78.0
1657863292.7990046,78.0
1657863298.7990046,79.0
1657863299.7990048,79.0
1657863308.7990048,78.0
1657863310.7990046,78.0
1657863314.7990046,78.0
1657863322.7990046,76.0
1657863328.7990046,80.0
1657863333.7990046,78.0
1657863334.7990046,78.0
1657863343.7990046,77.0
1657863348.7990046,78.0
1657863350.7990046,78.0
1657863355.7990046,79.0
1657863359.7990046,80.0
1657863365.7990046,77.0
1657863369.7990046,77.0
1657863377.7990046,77.0
1657863382.7990046,77.0
1657863384.7990046,77.0
1657863393.7990046,78.0
1657863396.7990046,79.0
1657863403.7990046,78.0
1657863405.7990046,78.0
1657863409.7990046,79.0
1657863416.7990046,78.0
1657863423.7990046,78.0
1657863426.7990046,78.0
1657863429.7990046,80.0
1657863436.7990046,76.0
1657863441.7990046,76.0
1657863448.7990046,78.0
1657863452.7990046,78.0
1657863457.7990046,78.0
1657863461.7990046,78.0
1657863465.7990046,78.0
1657863473.7990046,77.0
1657863474.7990046,77.0
1657863482.7990046,82.0
1657863488.7990046,76.0
1657863492.7990046,75.0
1657863496.7990046,76.0
1657863500.7990046,77.0
1657863508.7990046,82.0
1657863509.7990046,81.0
1657863516.7990046,75.0
1657863522.7990046,74.0
1657863528.7990046,75.0
1657863531.7990046,75.0
1657863537.7990046,76.0
1657863543.7990046,77.0
1657863546.7990046,77.0
1657863553.7990046,77.0
1657863555.7990046,77.0
1657863563.7990046,78.0
1657863564.7990046,78.0
1657863571.7990046,77.0
1657863576.7990046,77.0
1657863582.7990046,76.0
1657863585.7990046,76.0
1657863592.7990046,77.0
1657863595.7990046,76.0
1657863601.7990046,76.0
1657863604.7990046,77.0
1657863613.7990046,77.0
1657863614.7990046,77.0
1657863619.7990046,78.0
1657863624.7990046,77.0
1657863632.7990048,77.0
1657863635.7990046,77.0
1657863639.7990048,77.0
1657863644.7990046,77.0
1657863649.7990046,78.0
1657863655.7990048,77.0
1657863660.7990048,77.0
1657863666.7990048,77.0
1657863670.7990048,77.0
1657863678.7990048,77.0
1657863681.7990048,77.0
1657863687.7990046,78.0
1657863691.7990048,78.0
1657863694.7990048,78.0
1657863702.7990048,77.0
1657863705.7990046,77.0
1657863710.7990046,76.0
1657863717.7990048,77.0
1657863723.7990048,77.0
1657863724.7990048,77.0
1657863731.7990046,76.0
1657863735.7990048,76.0
1657863743.7990048,77.0
1657863745.7990048,78.0
1657863752.7990048,81.0
1657863755.7990046,80.0
1657863763.7990048,74.0
1657863764.7990046,74.0
1657863770.7990046,74.0
1657863778.7990046,76.0
1657863783.7990048,76.0
1657863787.7990046,76.0
1657863792.7990048,76.0
1657863795.7990048,76.0
1657863799.7990046,75.0
1657863804.7990046,76.0
1657863810.7990046,77.0
1657863815.7990046,76.0
1657863819.7990048,76.0
1657863824.7990048,76.0
1657863833.7990046,76.0
1657863835.7990048,76.0
1657863843.7990046,76.0
1657863847.7990046,76.0
1657863849.7990046,75.0
1657863858.7990046,76.0
1657863860.7990046,76.0
1657863866.7990046,76.0
1657863873.7990046,76.0
1657863874.7990046,76.0
1657863881.7990046,76.0
1657863884.7990046,76.0
1657863890.7990046,75.0
1657863896.7990046,76.0
1657863900.7990046,76.0
1657863908.7990046,77.0
1657863910.7990046,77.0
1657863914.7990046,77.0
1657863919.7990046,78.0
1657863926.7990046,75.0
1657863929.7990046,75.0
1657863934.7990046,76.0
1657863941.7990046,76.0
1657863947.7990046,76.0
1657863952.7990046,76.0
1657863954.7990046,76.0
1657863963.7990046,76.0
1657863967.7990046,77.0
1657863969.7990046,76.0
1657863975.7990046,76.0
1657863983.7990046,78.0
1657863984.7990046,78.0
1657863991.7990046,77.0
1657863996.7990046,76.0
1657864003.7990046,75.0
1657864008.7990046,76.0
1657864009.7990046,76.0
1657864017.7990046,74.0
1657864020.7990046,74.0
1657864025.7990046,75.0
1657864030.7990046,75.0
1657864037.7990046,76.0
1657864039.7990046,76.0
1657864044.7990046,76.0
1657864053.7990046,76.0
1657864056.7990046,76.0
1657864062.7990046,75.0
1657864066.7990046,76.0
1657864073.7990046,77.0
1657864076.7990046,77.0
1657864079.7990046,77.0
1657864084.7990046,76.0
1657864092.7990046,76.0
1657864098.7990046,77.0
1657864101.7990046,75.0
1657864106.7990046,75.0
1657864110.7990046,76.0
1657864118.7990046,75.0
1657864122.7990046,74.0
1657864124.7990046,74.0
1657864133.7990046,75.0
1657864135.7990046,75.0
1657864141.7990046,75.0
1657864147.7990046,75.0
1657864153.7990046,75.0
1657864156.7990046,76.0
1657864159.7990046,77.0
1657864168.7990046,73.0
1657864170.7990046,73.0
1657864177.7990046,76.0
1657864183.7990046,75.0
1657864187.7990046,75.0
1657864193.7990046,76.0
1657864197.7990046,76.0
1657864203.7990046,77.0
1657864204.7990046,77.0
1657864212.7990046,76.0
1657864214.7990046,76.0
1657864221.7990046,77.0
1657864226.7990046,76.0
1657864232.7990046,75.0
1657864237.7990046,75.0
1657864242.7990046,76.0
1657864246.7990046,76.0
1657864253.7990046,75.0
1657864255.7990046,75.0
1657864260.7990046,75.0
1657864265.7990046,75.0
1657864272.7990046,76.0
1657864276.7990046,77.0
1657864282.7990046,77.0
1657864288.7990046,76.0
1657864289.7990046,75.0
1657864298.7990046,75.0
1657864301.7990046,76.0
1657864306.7990046,76.0
1657864312.7990046,77.0
1657864316.7990046,76.0
1657864323.7990046,77.0
1657864324.7990046,77.0
1657864329.7990046,77.0
1657864335.7990046,75.0
1657864340.7990046,75.0
1657864344.7990046,76.0
1657864350.7990046,75.0
1657864356.7990046,76.0
1657864363.7990046,82.0
1657864368.7990046,79.0
1657864373.7990046,75.0
1657864378.7990046,76.0
1657864381.7990046,76.0
1657864387.7990046,76.0
1657864390.7990046,75.0
1657864398.7990046,76.0
1657864400.7990046,76.0
1657864406.7990046,77.0
1657864413.7990046,77.0
1657864414.7990046,77.0
1657864423.7990046,76.0
1657864426.7990046,76.0
1657864431.7990046,76.0
1657864436.7990046,77.0
1657864443.7990046,77.0
1657864444.7990046,77.0
1657864451.7990046,77.0
1657864454.7990046,76.0
1657864459.7990046,77.0
1657864467.7990046,76.0
1657864473.7990046,77.0
1657864478.7990046,76.0
1657864481.7990046,77.0
1657864484.7990046,77.0
1657864492.7990046,78.0
1657864494.7990046,78.0
1657864503.7990046,75.0
1657864507.7990046,75.0
1657864510.7990046,76.0
1657864515.7990046,75.0
1657864520.7990046,75.0
1657864527.7990046,76.0
1657864532.7990046,77.0
1657864537.7990046,77.0
1657864541.7990046,77.0
1657864546.7990046,77.0
1657864553.7990046,74.0
1657864554.7990046,75.0
1657864563.7990046,77.0
1657864567.7990046,77.0
1657864570.7990046,78.0
1657864574.7990046,77.0
1657864583.7990046,78.0
1657864584.7990046,78.0
1657864590.7990046,80.0
1657864597.7990046,80.0
1657864599.7990046,81.0
1657864606.7990046,82.0
1657864610.7990046,82.0
1657864614.7990046,82.0
1657864622.7990046,77.0
1657864626.7990046,78.0
1657864629.7990046,78.0
1657864635.7990046,80.0
1657864643.7990046,80.0
1657864644.7990046,80.0
1657864649.7990046,80.0
1657864655.7990046,78.0
1657864662.7990046,76.0
1657864666.7990046,77.0
1657864672.7990046,78.0
1657864674.7990046,78.0
1657864679.7990046,79.0
1657864686.7990046,80.0
1657864690.7990046,81.0
1657864695.7990046,82.0
1657864703.7990046,83.0
1657864706.7990046,83.0
1657864709.7990046,83.0
1657864718.7990046,77.0
1657864720.7990046,78.0
1657864724.7990046,78.0
1657864729.7990046,76.0
1657864737.7990046,74.0
1657864743.7990046,76.0
1657864744.7990046,76.0
1657864753.7990046,79.0
1657864758.7990046,80.0
1657864759.7990046,81.0
1657864768.7990046,80.0
1657864771.7990046,79.0
1657864775.7990046,80.0
1657864783.7990046,79.0
1657864784.7990046,79.0
1657864790.7990046,80.0
1657864796.7990046,81.0
1657864800.7990046,80.0
1657864808.7990046,79.0
1657864813.7990046,79.0
1657864815.7990046,79.0
1657864821.7990046,78.0
1657864824.7990046,78.0
1657864829.7990046,80.0
1657864834.7990046,81.0
1657864840.7990046,77.0
1657864848.7990046,80.0
1657864849.7990046,80.0
1657864854.7990046,79.0
1657864862.7990046,79.0
1657864868.7990046,79.0
1657864870.7990046,79.0
1657864874.7990046,79.0
1657864881.7990046,79.0
1657864886.7990046,81.0
1657864890.7990046,82.0
1657864898.7990046,81.0
1657864900.7990046,81.0
1657864907.7990046,79.0
1657864912.7990046,79.0
1657864914.7990046,79.0
1657864921.7990046,79.0
1657864928.7990046,78.0
1657864932.7990046,78.0
1657864937.7990046,78.0
1657864939.7990046,79.0
1657864946.7990046,79.0
1657864953.7990046,77.0
1657864958.7990046,78.0
1657864960.7990046,78.0
1657864966.7990046,78.0
1657864970.7990046,78.0
1657864976.7990046,77.0
1657864982.7990046,77.0
1657864988.7990046,78.0
1657864991.7990046,78.0
1657864997.7990046,78.0
1657864999.7990046,78.0
1657865007.7990046,79.0
1657865011.7990046,81.0
1657865018.7990046,78.0
1657865022.7990046,78.0
1657865027.7990046,78.0
1657865029.7990046,79.0
1657865034.7990046,78.0
1657865039.7990046,77.0
1657865048.7990046,76.0
1657865050.7990046,76.0
1657865055.7990046,78.0
1657865061.7990046,78.0
1657865067.7990046,77.0
1657865070.7990046,78.0
1657865078.7990046,79.0
1657865082.7990046,80.0
1657865087.7990046,79.0
1657865089.7990046,79.0
1657865097.7990046,79.0
1657865101.7990046,80.0
1657865106.7990046,81.0
1657865112.7990046,80.0
1657865115.7990048,81.0
1657865120.7990046,81.0
1657865126.7990046,79.0
1657865129.7990046,80.0
1657865137.7990046,83.0
1657865141.7990046,84.0
1657865144.7990046,85.0
1657865150.7990046,84.0
1657865154.7990046,85.0
1657865163.7990046,83.0
1657865166.7990046,84.0
1657865170.7990046,84.0
1657865177.7990048,82.0
1657865183.7990046,81.0
1657865184.7990046,81.0
1657865192.7990046,83.0
1657865198.7990046,81.0
1657865203.7990046,81.0
1657865206.7990046,81.0
1657865211.7990046,82.0
1657865217.7990046,83.0
1657865221.7990046,84.0
1657865226.7990046,85.0
1657865232.7990046,85.0
1657865234.7990046,85.0
1657865243.7990048,82.0
1657865244.7990046,82.0
1657865253.7990048,80.0
1657865257.7990046,80.0
1657865259.7990046,80.0
1657865264.7990046,81.0
1657865272.7990048,79.0
1657865274.7990046,79.0
1657865283.7990046,77.0
1657865284.7990046,77.0
1657865293.7990046,78.0
1657865295.7990046,78.0
1657865302.7990046,79.0
1657865305.7990046,78.0
1657865310.7990048,79.0
1657865318.7990046,79.0
1657865321.7990046,79.0
1657865324.7990046,79.0
1657865332.7990046,77.0
1657865338.7990046,78.0
1657865341.7990046,79.0
1657865348.7990046,80.0
1657865349.7990046,80.0
1657865355.7990046,83.0
1657865363.7990046,77.0
1657865368.7990046,78.0
1657865370.7990046,78.0
1657865374.7990046,79.0
1657865383.7990046,79.0
1657865386.7990046,79.0
1657865389.7990046,80.0
1657865395.7990046,82.0
1657865402.7990046,84.0
1657865404.7990046,84.0
1657865412.7990046,86.0
1657865417.7990046,84.0
1657865421.7990048,85.0
1657865428.7990046,83.0
1657865432.7990046,83.0
1657865434.7990048,83.0
1657865439.7990046,82.0
1657865444.7990046,82.0
1657865451.7990046,82.0
1657865455.7990046,82.0
1657865460.7990046,82.0
1657865467.7990046,82.0
1657865470.7990046,82.0
1657865475.7990046,82.0
1657865482.7990046,84.0
1657865484.7990046,84.0
1657865489.7990046,83.0
1657865494.7990046,84.0
1657865503.7990046,84.0
1657865504.7990046,84.0
1657865509.7990046,85.0
1657865514.7990048,82.0
1657865522.7990048,82.0
1657865527.7990048,82.0
1657865533.7990046,83.0
1657865536.7990048,83.0
1657865539.7990046,84.0
1657865547.7990048,82.0
1657865553.7990046,81.0
1657865556.7990046,81.0
1657865562.7990046,81.0
1657865568.7990046,81.0
1657865569.7990046,81.0
1657865575.7990046,80.0
1657865583.7990046,80.0
1657865587.7990048,80.0
1657865591.7990048,81.0
1657865596.7990046,82.0
1657865603.7990048,81.0
1657865605.7990046,81.0
1657865612.7990048,80.0
1657865614.7990048,81.0
1657865620.7990046,82.0
1657865628.7990046,82.0
1657865631.7990046,82.0
1657865635.7990048,83.0
1657865640.7990046,84.0
1657865647.7990046,82.0
1657865650.7990048,81.0
1657865658.7990046,77.0
1657865661.7990048,78.0
1657865666.7990046,78.0
1657865670.7990046,78.0
1657865674.7990046,76.0
1657865680.7990046,76.0
1657865684.7990048,76.0
1657865693.7990046,73.0
1657865696.7990048,74.0
1657865702.7990046,78.0
1657865704.7990046,77.0
1657865712.7990046,81.0
1657865717.7990046,78.0
1657865723.7990048,78.0
1657865726.7990048,78.0
1657865730.7990046,79.0
1657865738.7990048,78.0
1657865741.7990046,78.0
1657865745.7990046,79.0
1657865749.7990046,79.0
1657865757.7990046,80.0
1657865759.7990046,81.0
1657865764.7990046,81.0
1657865769.7990046,81.0
1657865778.7990046,79.0
1657865782.7990046,79.0
1657865788.7990046,79.0
1657865790.7990048,79.0
1657865797.7990046,79.0
1657865801.7990046,80.0
1657865805.7990046,80.0
1657865813.7990046,81.0
1657865814.7990046,81.0
1657865822.7990046,81.0
1657865828.7990046,80.0
1657865832.7990046,80.0
1657865836.7990046,80.0
1657865839.7990046,80.0
1657865845.7990046,80.0
1657865849.7990046,79.0
1657865858.7990046,78.0
1657865860.7990046,78.0
1657865864.7990046,79.0
1657865871.7990046,78.0
1657865874.7990046,79.0
1657865881.7990046,78.0
1657865886.7990046,77.0
1657865892.7990046,77.0
1657865895.7990046,77.0
1657865900.7990046,76.0
1657865905.7990046,75.0
1657865913.7990046,71.0
1657865917.7990046,71.0
1657865919.7990046,72.0
1657865924.7990046,73.0
1657865933.7990046,78.0
1657865936.7990046,78.0
1657865940.7990046,81.0
1657865948.7990046,80.0
1657865953.7990046,80.0
1657865958.7990046,80.0
1657865959.7990046,80.0
1657865968.7990046,90.0
1657865971.7990046,92.0
1657865974.7990046,95.0
1657865983.7990046,78.0
1657865988.7990046,75.0
1657865991.7990046,74.0
1657865996.7990046,73.0
1657865999.7990048,73.0
1657866006.7990046,73.0
1657866011.7990046,74.0
1657866016.7990046,74.0
1657866020.7990046,74.0
1657866025.7990046,75.0
1657866033.7990046,76.0
1657866038.7990046,76.0
1657866039.7990046,76.0
1657866044.7990046,76.0
1657866049.7990046,78.0
1657866058.7990046,75.0
1657866061.7990046,76.0
1657866068.7990046,77.0
1657866073.7990046,78.0
1657866077.7990046,78.0
1657866079.7990046,78.0
1657866084.7990046,77.0
1657866090.7990046,76.0
1657866098.7990046,75.0
1657866101.7990046,75.0
1657866107.7990046,76.0
1657866111.7990046,75.0
1657866118.7990046,77.0
1657866122.7990046,78.0
1657866126.7990046,77.0
1657866129.7990046,77.0
1657866137.7990046,75.0
1657866141.7990046,75.0
1657866145.7990046,75.0
1657866152.7990046,74.0
1657866157.7990046,76.0
1657866163.7990046,77.0
1657866166.7990046,78.0
1657866172.7990046,77.0
1657866176.7990046,77.0
1657866182.7990046,76.0
1657866185.7990046,76.0
1657866192.7990046,77.0
1657866196.7990046,78.0
1657866202.7990046,77.0
1657866204.7990046,77.0
1657866210.7990046,77.0
1657866214.7990046,77.0
1657866219.7990046,77.0
1657866224.7990046,77.0
1657866229.7990046,76.0
1657866237.7990046,76.0
1657866240.7990046,76.0
1657866244.7990046,75.0
1657866250.7990046,77.0
1657866258.7990046,73.0
1657866262.7990046,74.0
1657866264.7990046,74.0
1657866273.7990046,75.0
1657866278.7990046,76.0
1657866283.7990046,76.0
1657866284.7990046,76.0
1657866289.7990046,76.0
1657866296.7990046,76.0
1657866302.7990046,75.0
1657866307.7990046,74.0
1657866310.7990046,75.0
1657866317.7990046,75.0
1657866322.7990046,77.0
1657866328.7990046,77.0
1657866329.7990046,77.0
1657866334.7990046,78.0
1657866341.7990046,76.0
1657866347.7990046,76.0
1657866351.7990046,77.0
1657866356.7990046,75.0
1657866359.7990046,75.0
1657866368.7990046,75.0
1657866371.7990046,75.0
1657866378.7990046,76.0
1657866381.7990046,77.0
1657866385.7990046,75.0
1657866390.7990046,74.0
1657866395.7990046,74.0
1657866403.7990046,75.0
1657866408.7990046,76.0
1657866413.7990046,75.0
1657866415.7990046,75.0
1657866422.7990046,76.0
1657866426.7990046,76.0
1657866430.7990046,75.0
1657866438.7990046,75.0
1657866439.7990046,75.0
1657866445.7990046,75.0
1657866452.7990046,75.0
1657866457.7990046,75.0
1657866463.7990046,75.0
1657866464.7990046,75.0
1657866469.7990046,76.0
1657866478.7990046,76.0
1657866479.7990046,76.0
1657866484.7990046,75.0
1657866490.7990046,76.0
1657866496.7990046,75.0
1657866501.7990046,76.0
1657866506.7990046,77.0
1657866509.7990046,77.0
1657866514.7990046,76.0
1657866520.7990046,76.0
1657866528.7990046,75.0
1657866531.7990046,75.0
1657866535.7990046,75.0
1657866540.7990046,74.0
1657866548.7990046,74.0
1657866553.7990046,74.0
1657866554.7990046,74.0
1657866563.7990046,75.0
1657866568.7990046,75.0
1657866573.7990046,75.0
1657866574.7990046,75.0
1657866580.7990046,74.0
1657866587.7990046,75.0
1657866591.7990046,74.0
1657866598.7990046,74.0
1657866599.7990046,75.0
1657866607.7990046,76.0
1657866610.7990046,76.0
1657866617.7990046,76.0
1657866620.7990046,76.0
1657866625.7990046,76.0
1657866633.7990046,75.0
1657866634.7990046,75.0
1657866639.7990046,74.0
1657866647.7990046,76.0
1657866649.7990046,75.0
1657866654.7990046,74.0
1657866659.7990046,74.0
1657866664.7990046,74.0
1657866670.7990046,74.0
1657866675.7990046,74.0
1657866680.7990046,74.0
1657866684.7990046,73.0
1657866691.7990046,73.0
1657866695.7990046,74.0
1657866700.7990046,79.0
1657866707.7990046,86.0
1657866712.7990046,88.0
1657866714.7990046,88.0
1657866723.7990046,79.0
1657866728.7990046,77.0
1657866732.7990046,80.0
1657866734.7990046,79.0
1657866741.7990046,73.0
1657866744.7990046,74.0
1657866749.7990046,77.0
1657866758.7990046,79.0
1657866760.7990046,79.0
1657866768.7990046,72.0
1657866771.7990046,70.0
1657866778.7990046,70.0
1657866781.7990046,70.0
1657866786.0490046,70.0
1657866795.0490046,71.0
1657866800.0490046,72.0
1657866801.0490046,72.0
1657866810.0490046,71.0
1657866811.0490046,72.0
1657866817.0490046,72.0
1657866824.0490046,73.0
1657866826.0490046,73.0
1657866831.0490046,73.0
1657866840.0490046,74.0
1657866841.0490046,74.0
1657866846.0490046,74.0
1657866852.0490046,73.0
1657866860.0490046,73.0
1657866864.0490046,73.0
1657866868.0490046,73.0
1657866875.0490046,73.0
1657866879.0490046,72.0
1657866882.0490046,73.0
1657866889.0490046,74.0
1657866893.0490046,74.0
1657866897.0490046,74.0
1657866904.0490046,72.0
1657866907.0490046,72.0
1657866911.0490046,73.0
1657866920.0490046,74.0
1657866925.0490046,74.0
1657866930.0490046,74.0
1657866931.0490046,74.0
1657866939.0490046,73.0
1657866945.0490046,73.0
1657866950.0490046,73.0
1657866954.0490046,73.0
1657866960.0490046,72.0
1657866963.0490046,73.0
1657866966.0490046,74.0
1657866975.0490048,82.0
1657866979.0490046,83.0
1657866981.0490046,83.0
1657866988.0490046,84.0
1657866991.0490046,84.0
1657867000.0490046,75.0
1657867005.0490046,73.0
1657867010.0490046,71.0
1657867014.9240048,70.0
1657867016.9240048,70.0
1657867021.9240046,70.0
1657867027.9240046,71.0
1657867034.9240046,72.0
1657867038.9240048,73.0
1657867042.9240046,73.0
1657867047.9240048,73.0
1657867053.9240048,72.0
1657867058.9240046,72.0
1657867062.9240048,72.0
1657867066.9240046,72.0
1657867072.9240048,72.0
1657867076.9240048,75.0
1657867083.9240046,73.0
1657867087.9240048,73.0
1657867094.9240048,74.0
1657867100.9240046,74.0
1657867102.9240048,74.0
1657867108.9240046,74.0
1657867115.9240046,74.0
1657867118.9240048,74.0
1657867125.9240046,74.0
1657867126.9240046,74.0
1657867132.9240048,73.0
1657867136.9240048,74.0
1657867145.9240046,74.0
1657867150.9240046,73.0
1657867151.9240048,73.0
1657867156.9240048,73.0
1657867162.9240048,74.0
1657867169.9240048,75.0
1657867175.9240046,75.0
1657867178.9240048,75.0
1657867181.9240048,74.0
1657867189.9240048,74.0
1657867194.9240046,73.0
1657867196.9240046,73.0
1657867202.9240048,74.0
1657867210.9240046,74.0
1657867211.9240046,74.0
1657867216.9240048,74.0
1657867225.9240046,74.0
1657867230.9240046,74.0
1657867232.9240046,74.0
1657867238.9240048,75.0
1657867241.9240048,74.0
1657867247.9240048,75.0
1657867255.9240048,75.0
1657867256.9240048,74.0
1657867262.9240048,73.0
1657867267.9240046,74.0
1657867271.9240048,76.0
1657867278.9240048,73.0
1657867284.9240048,73.0
1657867287.9240046,73.0
1657867293.9240048,73.0
1657867296.9240048,73.0
1657867305.9240048,74.0
1657867307.9240048,74.0
1657867313.9240048,73.0
1657867317.9240048,74.0
1657867324.9240048,74.0
1657867330.9240048,75.0
1657867334.9240048,75.0
1657867339.9240048,75.0
1657867343.9240048,75.0
1657867346.9240048,75.0
1657867352.9240048,74.0
1657867357.9240048,75.0
1657867361.9240048,74.0
1657867369.9240046,74.0
1657867373.9240046,75.0
1657867380.9240046,78.0
1657867381.9240048,78.0
1657867388.9240048,73.0
1657867395.9240048,73.0
1657867399.9240046,72.0
1657867403.9240046,72.0
1657867409.9240048,73.0
1657867411.9240046,73.0
1657867420.9240046,74.0
1657867424.9240048,73.0
1657867429.9240046,73.0
1657867431.9240046,73.0
1657867439.9240046,73.0
1657867444.9240048,74.0
1657867448.9240048,76.0
1657867454.9240048,73.0
1657867459.9240046,73.0
1657867465.9240048,73.0
1657867469.9240048,73.0
1657867475.9240048,73.0
1657867476.9240046,73.0
1657867481.9240048,73.0
1657867486.9240048,73.0
1657867493.9240048,73.0
1657867500.9240046,74.0
1657867501.9240048,74.0
1657867510.9240048,74.0
1657867515.9240046,74.0
1657867517.9240046,74.0
1657867523.9240048,73.0
1657867527.9240048,73.0
1657867535.9240046,74.0
1657867540.9240048,74.0
1657867541.9240046,74.0
1657867550.9240048,73.0
1657867553.9240048,73.0
1657867557.9240046,74.0
1657867565.9240046,73.0
1657867567.9240046,73.0
1657867575.9240048,74.0
1657867576.9240048,74.0
1657867582.9240048,74.0
1657867586.9240048,74.0
1657867593.9240046,74.0
1657867598.9240046,73.0
1657867603.9240048,73.0
1657867609.9240048,73.0
1657867613.9240048,73.0
1657867616.9240048,73.0
1657867622.9240048,74.0
1657867627.9240048,75.0
1657867634.9240048,77.0
1657867636.9240048,76.0
1657867643.9240046,74.0
1657867650.9240048,73.0
1657867651.9240048,72.0
1657867658.9240048,72.0
1657867662.9240046,71.0
1657867667.9240046,72.0
1657867673.9240048,74.0
1657867680.9240046,74.0
1657867681.9240048,74.0
1657867687.9240048,74.0
1657867691.9240048,73.0
1657867699.9240048,74.0
1657867705.9240046,74.0
1657867710.9240048,73.0
1657867712.9240048,73.0
1657867716.9240048,73.0
1657867724.9240046,74.0
1657867726.9240046,75.0
1657867745.9240048,93.0
1657867747.9240048,92.0
1657867755.9240048,77.0
1657867760.9240048,73.0
1657867765.9240046,71.0
1657867770.7990046,70.0
1657867776.7990046,69.0
1657867779.7990046,68.0
1657867785.7990046,68.0
1657867789.7990046,67.0
1657867792.7990046,67.0
1657867798.7990046,68.0
1657867804.7990046,68.0
1657867810.7990046,69.0
1657867814.7990046,69.0
1657867818.7990046,69.0
1657867824.7990046,70.0
1657867827.7990046,70.0
1657867835.7990046,69.0
1657867840.7990046,70.0
1657867844.7990046,71.0
1657867851.7990046,71.0
1657867852.7990046,71.0
1657867859.7990046,71.0
1657867866.7990046,73.0
1657867869.7990046,72.0
1657867876.7990046,72.0
1657867879.7990046,73.0
1657867883.7990046,74.0
1657867891.7990046,74.0
1657867893.7990046,74.0
1657867901.7990046,73.0
1657867905.7990046,70.0
1657867911.7990046,69.0
1657867914.7990046,69.0
1657867921.7990046,69.0
1657867926.7990046,69.0
1657867931.7990046,71.0
1657867935.7990046,72.0
1657867939.7990046,72.0
1657867942.7990046,72.0
1657867947.7990046,71.0
1657867956.7990046,72.0
1657867959.7990046,71.0
1657867963.7990046,71.0
1657867967.7990046,71.0
1657867972.7990046,71.0
1657867980.7990046,71.0
1657867983.7990046,72.0
1657867990.7990046,70.0
1657867994.7990046,70.0
1657868001.7990046,71.0
1657868006.7990046,71.0
1657868007.7990046,71.0
1657868013.7990046,71.0
1657868020.7990046,72.0
1657868024.7990046,73.0
1657868027.7990046,73.0
1657868035.7990046,72.0
1657868038.7990046,72.0
1657868045.7990046,72.0
1657868048.7990046,71.0
1657868056.7990046,71.0
1657868058.7990046,71.0
1657868062.7990046,72.0
1657868071.7990046,72.0
1657868074.7990046,71.0
1657868079.7990046,71.0
1657868084.7990046,72.0
1657868090.7990046,71.0
1657868093.7990046,71.0
1657868101.7990046,72.0
1657868105.7990046,71.0
1657868107.7990046,71.0
1657868113.7990046,72.0
1657868117.7990046,72.0
1657868126.7990046,71.0
1657868128.7990046,71.0
1657868135.7990046,71.0
1657868141.7990046,72.0
1657868144.7990046,71.0
1657868148.7990046,71.0
1657868152.7990046,71.0
1657868157.7990046,71.0
1657868164.7990046,72.0
1657868171.7990046,71.0
1657868173.7990048,72.0
1657868181.7990046,73.0
1657868182.7990046,73.0
1657868187.7990046,72.0
1657868192.7990046,72.0
1657868200.7990046,71.0
1657868206.7990046,71.0
1657868210.7990046,71.0
1657868215.7990046,71.0
1657868219.7990046,71.0
1657868222.7990046,71.0
1657868228.7990046,71.0
1657868235.7990046,71.0
1657868237.7990046,71.0
1657868246.7990046,72.0
1657868251.7990046,72.0
1657868254.7990046,71.0
1657868261.7990046,71.0
1657868266.7990048,71.0
1657868268.7990046,71.0
1657868275.7990046,71.0
1657868281.7990046,71.0
1657868286.7990048,71.0
1657868288.7990046,71.0
1657868293.7990046,71.0
1657868298.7990048,72.0
1657868303.7990048,72.0
1657868307.7990046,72.0
1657868313.7990046,71.0
1657868321.7990048,70.0
1657868323.7990046,71.0
1657868331.7990046,72.0
1657868336.7990046,72.0
1657868341.7990046,72.0
1657868346.7990046,72.0
1657868347.7990046,72.0
1657868352.7990046,71.0
1657868359.7990048,71.0
1657868362.7990046,71.0
1657868370.7990048,72.0
1657868372.7990048,72.0
1657868381.7990046,72.0
1657868382.7990048,72.0
1657868390.7990046,72.0
1657868393.7990048,72.0
1657868398.7990048,71.0
1657868403.7990048,71.0
1657868411.7990046,72.0
1657868413.7990048,72.0
1657868420.7990048,72.0
1657868426.7990046,71.0
1657868429.7990046,70.0
1657868436.7990046,70.0
1657868437.7990046,70.0
1657868446.7990048,71.0
1657868450.7990048,70.0
1657868454.7990046,70.0
1657868461.7990048,71.0
1657868462.7990046,71.0
1657868467.7990046,72.0
1657868472.7990048,72.0
1657868479.7990048,72.0
1657868486.7990046,71.0
1657868488.7990048,70.0
1657868494.7990046,70.0
1657868499.7990048,70.0
1657868505.7990048,72.0
1657868507.7990048,71.0
1657868513.7990048,72.0
1657868520.7990046,72.0
1657868525.7990048,70.0
1657868531.7990048,70.0
1657868533.7990048,70.0
1657868539.7990046,70.0
1657868544.7990046,70.0
1657868551.7990048,70.0
1657868552.7990048,70.0
1657868561.7990048,70.0
1657868562.7990046,71.0
1657868570.7990046,71.0
1657868572.7990046,71.0
1657868581.7990046,71.0
1657868586.7990048,70.0
1657868590.7990046,71.0
1657868593.7990048,70.0
1657868601.7990046,70.0
1657868603.7990048,70.0
1657868610.7990046,71.0
1657868616.7990046,70.0
1657868619.7990048,70.0
1657868624.7990046,70.0
1657868627.7990046,69.0
1657868636.7990046,70.0
1657868640.7990046,70.0
1657868644.7990046,70.0
1657868650.7990046,70.0
1657868654.7990048,70.0
1657868658.7990046,70.0
1657868664.7990046,71.0
1657868668.7990048,70.0
1657868676.7990046,71.0
1657868677.7990046,71.0
1657868683.7990046,71.0
1657868687.7990046,70.0
1657868694.7990046,71.0
1657868697.7990046,69.0
1657868704.7990046,70.0
1657868708.7990046,70.0
1657868712.7990048,70.0
1657868721.7990046,70.0
1657868722.7990046,70.0
1657868731.7990048,70.0
1657868733.7990048,70.0
1657868739.7990046,70.0
1657868745.7990046,70.0
1657868748.7990046,70.0
1657868756.7990048,70.0
1657868759.7990046,70.0
1657868766.7990048,70.0
1657868769.7990046,71.0
1657868772.7990046,71.0
1657868781.7990046,70.0
1657868784.7990046,70.0
1657868789.7990048,70.0
1657868792.7990046,70.0
1657868799.7990046,70.0
1657868802.7990046,70.0
1657868807.7990046,70.0
1657868815.7990046,69.0
1657868820.7990046,68.0
1657868826.7990046,69.0
1657868828.7990046,70.0
1657868836.7990046,70.0
1657868837.7990048,70.0
1657868846.7990046,70.0
1657868848.7990046,70.0
1657868854.7990046,70.0
1657868858.7990048,70.0
1657868866.7990046,69.0
1657868870.7990046,70.0
1657868875.7990046,70.0
1657868878.7990046,70.0
1657868882.7990046,70.0
1657868889.7990046,70.0
1657868895.7990046,69.0
1657868901.7990046,70.0
1657868903.7990046,70.0
1657868911.7990048,70.0
1657868912.7990046,70.0
1657868917.7990046,70.0
1657868924.7990046,70.0
1657868928.7990046,70.0
1657868936.7990046,70.0
1657868939.7990046,70.0
1657868942.7990046,70.0
1657868950.7990046,70.0
1657868952.7990046,70.0
1657868957.7990046,69.0
1657868966.7990046,70.0
1657868967.7990046,70.0
1657868973.7990046,70.0
1657868979.7990046,70.0
1657868983.7990046,70.0
1657868989.7990046,70.0
1657868992.7990046,70.0
1657868997.7990046,70.0
1657869004.7990046,70.0
1657869007.7990046,70.0
1657869016.7990046,70.0
1657869017.7990046,70.0
1657869022.7990046,69.0
1657869030.7990046,70.0
1657869035.7990048,69.0
1657869039.7990046,69.0
1657869045.7990046,69.0
1657869047.7990046,69.0
1657869052.7990046,69.0
1657869061.7990046,69.0
1657869066.7990046,70.0
1657869067.7990046,70.0
1657869073.7990046,70.0
1657869078.7990046,70.0
1657869086.7990046,69.0
1657869090.7990046,69.0
1657869092.7990046,69.0
1657869100.7990046,69.0
1657869104.7990046,69.0
1657869110.7990046,71.0
1657869116.7990046,70.0
1657869120.7990046,69.0
1657869122.7990046,69.0
1657869131.7990046,69.0
1657869133.7990046,69.0
1657869137.7990046,69.0
1657869143.7990046,69.0
1657869149.7990046,70.0
1657869155.7990046,70.0
1657869161.7990046,70.0
1657869164.7990046,70.0
1657869168.7990046,70.0
1657869176.7990046,71.0
1657869179.7990046,70.0
1657869183.7990046,70.0
1657869187.7990046,69.0
1657869195.7990046,69.0
1657869201.7990046,70.0
1657869205.7990046,70.0
1657869208.7990046,70.0
1657869216.7990046,70.0
1657869220.7990046,70.0
1657869224.7990046,70.0
1657869230.7990046,69.0
1657869234.7990046,70.0
1657869238.7990046,70.0
1657869246.7990046,71.0
1657869251.7990046,70.0
1657869252.7990046,70.0
1657869257.7990046,70.0
1657869276.7990046,83.0
1657869281.7990046,79.0
1657869286.7990046,75.0
1657869288.7990046,75.0
1657869294.7990046,73.0
1657869301.7990046,70.0
1657869306.7990046,70.0
1657869307.7990046,71.0
1657869312.7990046,71.0
1657869317.7990046,72.0
1657869324.7990046,70.0
1657869330.7990046,70.0
1657869332.7990046,70.0
1657869341.7990046,69.0
1657869356.7990046,79.0
1657869360.7990046,78.0
1657869363.7990046,80.0
1657869371.7990046,73.0
1657869375.7990046,75.0
1657869377.7990046,75.0
1657869384.0490046,71.0
1657869393.0490046,70.0
1657869396.0490046,70.0
1657869403.0490046,69.0
1657869406.0490046,69.0
1657869413.0490046,70.0
1657869416.0490046,70.0
1657869419.0490046,71.0
1657869427.0490046,73.0
1657869429.0490046,72.0
1657869437.0490046,70.0
1657869440.0490046,71.0
1657869445.0490046,71.0
1657869452.0490046,72.0
1657869454.0490046,71.0
1657869462.0490046,74.0
1657869468.0490046,72.0
1657869473.0490046,74.0
1657869475.0490046,75.0
1657869482.0490046,79.0
1657869484.0490046,80.0
1657869493.0490046,89.0
1657869495.0490046,89.0
1657869503.0490046,75.0
1657869508.0490046,72.0
1657869513.0490046,71.0
1657869515.0490046,71.0
1657869521.0490046,74.0
1657869528.0490046,70.0
1657869531.0490046,69.0
1657869536.0490046,68.0
1657869540.0490046,69.0
1657869547.9240046,67.0
1657869553.9240046,67.0
1657869554.9240046,67.0
1657869559.9240046,68.0
1657869568.9240046,68.0
1657869571.9240046,69.0
1657869577.9240046,70.0
1657869583.9240046,69.0
1657869584.9240046,69.0
1657869592.9240046,72.0
1657869596.9240046,70.0
1657869603.9240046,70.0
1657869608.9240046,70.0
1657869609.9240046,70.0
1657869618.9240046,71.0
1657869623.9240046,72.0
1657869626.9240046,73.0
1657869629.9240046,73.0
1657869637.9240046,70.0
1657869639.9240046,70.0
1657869646.9240046,72.0
1657869653.9240046,70.0
1657869655.9240046,71.0
1657869663.9240046,71.0
1657869667.9240046,71.0
1657869670.9240046,71.0
1657869677.9240046,71.0
1657869681.9240046,72.0
1657869686.9240046,74.0
1657869689.9240046,74.0
1657869698.9240046,72.0
1657869699.9240048,72.0
1657869707.9240046,71.0
1657869710.9240046,71.0
1657869714.9240048,71.0
1657869722.9240048,72.0
1657869728.9240046,72.0
1657869732.9240048,74.0
1657869736.9240046,74.0
1657869739.9240046,73.0
1657869747.9240046,73.0
1657869753.9240046,72.0
1657869758.9240046,72.0
1657869759.9240046,72.0
1657869765.9240046,71.0
1657869772.9240046,71.0
1657869776.9240046,71.0
1657869782.9240048,72.0
1657869784.9240046,72.0
1657869792.9240046,71.0
1657869794.9240048,71.0
1657869802.9240046,70.0
1657869804.9240048,71.0
1657869809.9240048,72.0
1657869818.9240048,73.0
1657869819.9240046,73.0
1657869828.9240046,73.0
1657869832.9240048,72.0
1657869834.9240046,71.0
1657869840.9240048,71.0
1657869848.9240046,72.0
1657869849.9240048,71.0
1657869856.9240048,71.0
1657869863.9240046,72.0
1657869864.9240046,72.0
1657869871.9240046,75.0
1657869875.9240048,76.0
1657869883.9240046,74.0
1657869884.9240046,74.0
1657869890.9240048,76.0
1657869898.9240048,72.0
1657869902.9240046,72.0
1657869908.9240046,72.0
1657869913.9240046,71.0
1657869918.9240046,69.0
1657869920.9240046,70.0
1657869924.9240048,70.0
1657869930.9240048,71.0
1657869938.9240046,73.0
1657869939.9240048,73.0
1657869947.9240046,71.0
1657869953.9240046,72.0
1657869954.9240046,72.0
1657869963.9240046,73.0
1657869967.9240046,73.0
1657869971.9240046,73.0
1657869975.9240048,73.0
1657869983.9240048,72.0
1657869984.9240048,73.0
1657869990.9240048,74.0
1657869998.9240048,74.0
1657869999.9240046,74.0
1657870005.9240048,74.0
1657870013.9240048,73.0
1657870014.9240046,73.0
1657870020.9240046,79.0
1657870028.9240046,70.0
1657870031.9240046,70.0
1657870036.9240046,71.0
1657870041.9240046,72.0
1657870045.9240046,72.0
1657870053.9240048,73.0
1657870056.9240048,73.0
1657870062.9240046,74.0
1657870068.9240046,74.0
1657870070.9240046,74.0
1657870077.9240048,74.0
1657870083.9240046,73.0
1657870084.9240046,73.0
1657870089.9240048,74.0
1657870095.9240046,76.0
1657870100.9240048,75.0
1657870106.9240046,73.0
1657870113.9240046,71.0
1657870114.9240048,71.0
1657870119.9240048,71.0
1657870124.9240046,72.0
1657870129.9240046,72.0
1657870135.9240046,73.0
1657870141.9240048,72.0
1657870146.9240046,73.0
1657870153.9240046,74.0
1657870154.9240046,74.0
1657870162.9240046,76.0
1657870165.9240048,75.0
1657870173.9240046,76.0
1657870174.9240046,76.0
1657870180.9240048,76.0
1657870184.9240046,74.0
1657870193.9240048,70.0
1657870196.9240046,70.0
1657870200.9240048,70.0
1657870208.9240048,70.0
1657870209.9240046,70.0
1657870215.9240048,71.0
1657870222.9240046,71.0
1657870226.9240048,71.0
1657870233.9240046,73.0
1657870234.9240048,73.0
1657870243.9240048,77.0
1657870246.9240046,76.0
1657870251.9240048,78.0
1657870255.9240048,81.0
1657870263.9240046,77.0
1657870268.9240048,78.0
1657870272.9240046,77.0
1657870276.9240046,77.0
1657870279.9240046,77.0
1657870284.9240046,77.0
1657870293.9240046,74.0
1657870297.9240048,74.0
1657870303.9240046,74.0
1657870305.9240046,74.0
1657870309.9240048,74.0
1657870314.9240046,73.0
1657870321.9240046,74.0
1657870327.9240046,75.0
1657870333.9240046,74.0
1657870338.9240048,74.0
1657870339.9240046,74.0
1657870344.9240048,75.0
1657870353.9240048,71.0
1657870354.9240048,72.0
1657870360.9240048,75.0
1657870366.9240048,74.0
1657870373.9240048,76.0
1657870377.9240046,76.0
1657870383.9240046,75.0
1657870388.9240048,75.0
1657870390.9240046,75.0
1657870396.9240048,76.0
1657870401.9240046,74.0
1657870407.9240048,73.0
1657870411.9240046,74.0
1657870414.9240046,74.0
1657870421.9240046,73.0
1657870425.9240048,73.0
1657870433.9240046,73.0
1657870435.9240048,73.0
1657870439.9240046,75.0
1657870444.9240046,76.0
1657870453.9240048,73.0
1657870458.9240046,74.0
1657870463.9240046,73.0
1657870466.9240048,73.0
1657870469.9240048,74.0
1657870475.9240048,72.0
1657870481.9240048,72.0
1657870484.9240046,73.0
1657870490.9240046,73.0
1657870497.9240048,73.0
1657870503.9240046,74.0
1657870506.9240048,74.0
1657870513.9240046,73.0
1657870517.9240046,72.0
1657870520.9240048,73.0
1657870526.9240048,74.0
1657870533.9240046,72.0
1657870536.9240048,72.0
1657870541.9240048,73.0
1657870548.9240046,74.0
1657870552.9240048,74.0
1657870554.9240046,74.0
1657870561.9240048,75.0
1657870568.9240048,75.0
1657870569.9240046,75.0
1657870578.9240046,73.0
1657870580.9240048,73.0
1657870585.9240048,73.0
1657870592.9240048,74.0
1657870598.9240048,74.0
1657870599.9240048,74.0
1657870604.9240048,76.0
1657870613.9240046,72.0
1657870617.9240046,75.0
1657870619.9240048,76.0
1657870628.9240046,87.0
1657870633.9240046,89.0
1657870638.9240048,86.0
1657870643.9240046,79.0
1657870648.9240048,74.0
1657870653.9240046,73.0
1657870657.9240048,70.0
1657870659.9240046,69.0
1657870665.9240048,69.0
1657870669.9240046,69.0
1657870678.9240046,69.0
1657870679.9240046,70.0
1657870685.9240046,71.0
1657870689.9240046,72.0
1657870698.9240046,74.0
1657870700.9240046,75.0
1657870704.9240046,74.0
1657870713.9240046,73.0
1657870718.9240048,72.0
1657870720.9240046,72.0
1657870726.9240046,72.0
1657870729.9240046,72.0
1657870738.9240046,70.0
1657870741.9240046,70.0
1657870744.9240046,71.0
1657870753.9240046,72.0
1657870754.9240046,72.0
1657870761.9240046,74.0
1657870767.9240046,76.0
1657870771.9240046,77.0
1657870775.9240046,78.0
1657870783.9240046,75.0
1657870788.9240046,75.0
1657870792.9240046,76.0
1657870794.9240046,76.0
1657870803.9240046,70.0
1657870806.9240046,71.0
1657870812.9240046,75.0
1657870814.9240046,74.0
1657870822.9240046,72.0
1657870828.9240046,72.0
1657870833.9240046,71.0
1657870837.9240046,70.0
1657870843.9240046,70.0
1657870844.9240046,70.0
1657870849.9240046,69.0
1657870858.9240046,69.0
1657870859.9240046,69.0
1657870865.9240046,70.0
1657870870.9240046,72.0
1657870877.9240046,72.0
1657870881.9240046,71.0
1657870888.9240046,71.0
1657870890.9240046,71.0
1657870897.9240046,75.0
1657870903.9240046,71.0
1657870908.9240046,70.0
1657870911.9240046,71.0
1657870915.9240046,73.0
1657870919.9240046,73.0
1657870924.9240046,71.0
1657870931.9240046,74.0
1657870934.9240046,74.0
1657870940.9240046,72.0
1657870948.9240046,74.0
1657870953.9240046,73.0
1657870957.9240046,73.0
1657870961.9240046,74.0
1657870968.9240046,74.0
1657870973.9240046,75.0
1657870977.9240046,76.0
1657870983.9240046,74.0
1657870987.9240046,74.0
1657870990.9240046,74.0
1657870997.9240046,76.0
1657871001.9240046,76.0
1657871005.9240046,74.0
1657871013.9240046,74.0
1657871014.9240046,75.0
1657871023.9240046,76.0
1657871024.9240046,76.0
1657871029.9240046,77.0
1657871035.9240046,75.0
1657871043.9240046,77.0
1657871046.9240046,77.0
1657871050.9240046,78.0
1657871056.9240046,80.0
1657871061.9240046,79.0
1657871066.9240046,80.0
1657871072.9240046,81.0
1657871074.9240046,81.0
1657871080.9240046,79.0
1657871087.9240046,79.0
1657871093.9240046,79.0
1657871098.9240046,79.0
1657871099.9240046,79.0
1657871104.9240046,82.0
1657871113.9240046,94.0
1657871117.9240046,99.0
1657871119.9240046,96.0
1657871128.9240046,80.0
1657871133.9240046,77.0
1657871138.9240046,75.0
1657871143.9240046,74.0
1657871148.9240046,74.0
1657871150.9240046,74.0
1657871157.9240046,72.0
1657871159.9240046,71.0
1657871168.9240046,71.0
1657871169.9240046,71.0
1657871175.9240046,73.0
1657871179.9240046,74.0
1657871188.9240046,75.0
1657871193.9240046,74.0
1657871194.9240046,75.0
1657871199.9240046,77.0
1657871205.9240046,79.0
1657871213.9240046,81.0
1657871217.9240046,80.0
1657871219.9240046,80.0
1657871227.9240046,75.0
1657871229.9240046,75.0
1657871238.9240046,81.0
1657871239.9240046,80.0
1657871248.9240046,79.0
1657871251.9240046,79.0
1657871254.9240046,78.0
1657871259.9240046,77.0
1657871267.9240046,76.0
1657871269.9240046,76.0
1657871277.9240046,76.0
1657871282.9240046,76.0
1657871285.9240046,76.0
1657871289.9240046,77.0
1657871296.9240046,77.0
1657871302.9240046,78.0
1657871308.9240046,78.0
1657871310.9240046,79.0
1657871314.9240046,79.0
1657871320.9240046,78.0
1657871327.9240046,77.0
1657871331.9240046,76.0
1657871334.9240046,76.0
1657871339.9240046,78.0
1657871348.9240046,78.0
1657871353.9240046,78.0
1657871354.9240046,78.0
1657871361.9240046,77.0
1657871366.9240046,77.0
1657871373.9240046,77.0
1657871377.9240046,78.0
1657871380.9240046,78.0
1657871387.9240046,79.0
1657871392.9240046,82.0
1657871398.9240046,81.0
1657871402.9240046,80.0
1657871408.9240046,79.0
1657871409.9240046,79.0
1657871414.9240046,82.0
1657871423.9240046,95.0
1657871425.9240046,99.0
1657871431.9240046,94.0
1657871438.9240046,87.0
1657871443.9240046,83.0
1657871448.9240046,81.0
1657871453.9240046,82.0
1657871454.9240046,82.0
1657871459.9240046,86.0
1657871468.9240046,88.0
1657871472.9240046,88.0
1657871477.9240046,85.0
1657871479.9240046,85.0
1657871488.9240046,82.0
1657871492.9240046,80.0
1657871497.9240046,82.0
1657871499.9240046,83.0
1657871504.9240046,82.0
1657871513.9240046,81.0
1657871518.9240046,83.0
1657871523.9240046,81.0
1657871528.9240046,80.0
1657871533.9240046,79.0
1657871534.9240046,79.0
1657871540.9240046,83.0
1657871548.9240046,90.0
1657871550.9240046,90.0
1657871557.9240046,84.0
1657871559.9240048,83.0
1657871566.9240046,78.0
1657871573.9240046,77.0
1657871575.9240048,77.0
1657871583.9240048,76.0
1657871584.9240046,75.0
1657871593.9240046,78.0
1657871597.9240048,77.0
1657871602.9240046,77.0
1657871607.9240048,78.0
1657871609.9240048,78.0
1657871618.9240046,77.0
1657871622.9240048,77.0
1657871624.9240048,77.0
1657871629.9240048,75.0
1657871638.9240046,76.0
1657871643.9240046,75.0
1657871648.9240046,74.0
1657871649.9240046,74.0
1657871655.9240046,73.0
1657871661.9240046,73.0
1657871666.9240046,74.0
1657871673.9240046,75.0
1657871674.9240046,75.0
1657871683.9240046,75.0
1657871688.9240046,76.0
1657871692.9240046,76.0
1657871695.9240046,76.0
1657871702.9240046,77.0
1657871708.9240046,77.0
1657871710.9240046,77.0
1657871716.9240046,77.0
1657871719.9240046,76.0
1657871727.9240046,75.0
1657871732.9240046,74.0
1657871738.9240046,74.0
1657871742.9240046,74.0
1657871748.9240046,73.0
1657871753.9240046,74.0
1657871758.9240046,75.0
1657871759.9240046,75.0
1657871764.9240046,73.0
1657871773.9240046,73.0
1657871777.9240046,73.0
1657871781.9240046,73.0
1657871786.9240046,74.0
1657871792.9240046,77.0
1657871797.9240046,77.0
1657871801.9240048,76.0
1657871806.9240046,75.0
1657871809.9240046,74.0
1657871816.9240046,74.0
1657871821.9240046,76.0
1657871828.9240046,73.0
1657871829.9240048,72.0
1657871837.9240046,72.0
1657871839.9240046,73.0
1657871847.9240048,75.0
1657871850.9240048,76.0
1657871858.9240046,78.0
1657871863.9240048,78.0
1657871864.9240046,78.0
1657871869.9240048,85.0
1657871878.9240048,91.0
1657871883.9240046,92.0
1657871884.9240046,91.0
1657871893.9240048,75.0
1657871898.9240048,73.0
1657871902.9240048,71.0
1657871907.9240048,70.0
1657871909.9240048,70.0
1657871918.9240048,69.0
1657871923.9240048,68.0
1657871926.9240046,67.0
1657871932.9240046,67.0
1657871936.9240046,67.0
1657871939.9240048,68.0
1657871948.9240048,69.0
1657871951.9240046,70.0
1657871954.9240046,70.0
1657871963.9240046,70.0
1657871967.9240048,70.0
1657871970.9240048,70.0
1657871974.9240048,70.0
1657871981.9240048,68.0
1657871984.9240048,70.0
1657871990.9240048,70.0
1657871998.9240046,72.0
1657872003.9240048,73.0
1657872008.9240048,72.0
1657872012.9240046,72.0
1657872017.9240048,70.0
1657872020.9240048,70.0
1657872027.9240048,70.0
1657872030.9240048,71.0
1657872036.9240048,72.0
1657872040.9240046,72.0
1657872048.9240046,78.0
1657872052.9240048,77.0
1657872057.9240048,77.0
1657872060.9240046,76.0
1657872067.9240048,73.0
1657872072.9240048,72.0
1657872074.9240046,72.0
1657872081.9240046,72.0
1657872087.9240048,72.0
1657872091.9240046,71.0
1657872095.9240046,70.0
1657872103.9240048,68.0
1657872108.9240046,68.0
1657872111.9240048,70.0
1657872114.9240046,70.0
1657872120.9240046,71.0
1657872128.9240046,74.0
1657872133.9240046,72.0
1657872136.9240046,73.0
1657872142.9240046,73.0
1657872148.9240046,73.0
1657872150.9240046,73.0
1657872156.9240046,72.0
1657872163.9240046,72.0
1657872168.9240046,71.0
1657872172.9240046,71.0
1657872174.9240046,71.0
1657872183.9240046,72.0
1657872184.9240046,72.0
1657872192.9240046,74.0
1657872198.9240046,74.0
1657872202.9240046,74.0
1657872208.9240046,74.0
1657872209.9240046,74.0
1657872217.9240046,76.0
1657872223.9240046,75.0
1657872224.9240046,74.0
1657872230.9240046,73.0
1657872238.9240046,70.0
1657872239.9240046,70.0
1657872248.9240046,69.0
1657872253.9240046,69.0
1657872256.9240046,70.0
1657872259.9240046,72.0
1657872264.9240046,75.0
1657872272.9240046,76.0
1657872275.9240046,77.0
1657872280.9240046,82.0
1657872287.9240046,92.0
1657872292.9240046,96.0
1657872294.9240046,92.0
1657872303.9240046,79.0
1657872307.9240046,77.0
1657872310.9240046,75.0
1657872318.9240046,72.0
1657872323.9240046,71.0
1657872324.9240046,70.0
1657872333.9240048,70.0
1657872334.9240046,70.0
1657872339.9240046,70.0
1657872347.9240046,71.0
1657872350.9240048,71.0
1657872356.9240048,72.0
1657872359.9240048,72.0
1657872367.9240048,72.0
1657872371.9240048,72.0
1657872374.9240046,73.0
1657872382.9240048,72.0
1657872388.9240048,73.0
1657872391.9240046,73.0
1657872398.9240046,73.0
1657872403.9240048,72.0
1657872404.9240048,72.0
1657872410.9240048,73.0
1657872415.9240046,72.0
1657872423.9240046,71.0
1657872424.9240048,71.0
1657872430.9240046,72.0
1657872438.9240046,72.0
1657872439.9240046,71.0
1657872445.9240046,72.0
1657872451.9240046,73.0
1657872456.9240046,73.0
1657872463.9240046,71.0
1657872464.9240046,71.0
1657872471.9240046,72.0
1657872478.9240046,72.0
1657872479.9240046,72.0
1657872485.9240046,70.0
1657872493.9240046,70.0
1657872494.9240046,71.0
1657872500.9240046,71.0
1657872505.9240046,72.0
1657872509.9240046,72.0
1657872514.9240046,72.0
1657872519.9240046,75.0
1657872524.9240046,76.0
1657872531.9240046,70.0
1657872538.9240046,69.0
1657872543.9240046,70.0
1657872547.9240046,69.0
1657872552.9240046,70.0
1657872556.9240046,70.0
1657872563.9240046,72.0
1657872565.9240046,71.0
1657872573.9240046,71.0
1657872578.9240046,70.0
1657872582.9240046,70.0
1657872586.9240046,70.0
1657872591.9240046,70.0
1657872594.9240046,70.0
1657872603.9240046,72.0
1657872605.9240046,71.0
1657872609.9240046,71.0
1657872617.9240046,70.0
1657872619.9240046,70.0
1657872625.9240046,71.0
1657872629.9240046,71.0
1657872635.9240046,72.0
1657872641.9240046,72.0
1657872647.9240046,71.0
1657872650.9240046,71.0
1657872655.9240046,71.0
1657872660.9240046,72.0
1657872666.9240046,71.0
1657872670.9240046,69.0
1657872676.9240046,70.0
1657872680.9240046,70.0
1657872684.9240046,70.0
1657872693.9240046,75.0
1657872696.9240046,73.0
1657872700.9240048,71.0
1657872707.9240048,74.0
1657872712.9240046,71.0
1657872714.9240048,70.0
1657872722.9240048,71.0
1657872724.9240048,72.0
1657872733.9240048,83.0
1657872736.9240046,86.0
1657872739.9240046,85.0
1657872748.9240046,72.0
1657872753.9240048,71.0
1657872757.9240046,71.0
1657872761.9240046,69.0
1657872765.9240046,69.0
1657872770.9240048,68.0
1657872776.9240048,68.0
1657872783.9240046,68.0
1657872784.9240046,68.0
1657872789.9240046,68.0
1657872794.9240046,69.0
1657872800.9240046,70.0
1657872808.9240046,68.0
1657872811.9240046,68.0
1657872818.9240046,68.0
1657872819.9240046,68.0
1657872824.9240046,69.0
1657872830.9240046,69.0
1657872836.9240046,70.0
1657872839.9240046,70.0
1657872848.9240046,67.0
1657872849.9240046,68.0
1657872855.9240046,68.0
1657872863.9240046,74.0
1657872866.9240046,74.0
1657872873.9240046,71.0
1657872874.9240046,70.0
1657872883.9240046,69.0
1657872888.9240046,69.0
1657872891.9240046,70.0
1657872896.9240046,70.0
1657872899.9240046,69.0
1657872906.9240046,70.0
1657872913.9240046,69.0
1657872914.9240046,69.0
1657872919.9240046,69.0
1657872928.9240046,69.0
1657872929.9240046,69.0
1657872935.9240046,69.0
1657872939.9240046,68.0
1657872948.9240046,68.0
1657872949.9240046,68.0
1657872954.9240046,69.0
1657872963.9240046,69.0
1657872968.9240046,70.0
1657872970.9240046,70.0
1657872974.9240046,69.0
1657872983.9240046,70.0
1657872984.9240046,70.0
1657872990.9240046,70.0
1657872998.9240046,70.0
1657872999.9240046,70.0
1657873005.9240046,70.0
1657873011.9240046,71.0
1657873014.9240046,72.0
1657873019.9240046,76.0
1657873024.9240046,81.0
1657873033.9240046,91.0
1657873038.9240046,95.0
1657873040.9240046,93.0
1657873048.9240046,82.0
1657873049.9240046,81.0
1657873058.9240046,71.0
1657873060.9240046,70.0
1657873066.9240046,69.0
1657873070.9240046,69.0
1657873075.9240046,69.0
1657873081.9240046,69.0
1657873084.9240046,69.0
1657873092.9240046,70.0
1657873095.9240046,69.0
1657873101.9240046,68.0
1657873108.9240046,68.0
1657873113.9240046,70.0
1657873117.9240046,69.0
1657873119.9240046,69.0
1657873128.9240046,69.0
1657873133.9240046,69.0
1657873137.9240046,70.0
1657873141.9240046,71.0
1657873144.9240046,70.0
1657873149.9240046,71.0
1657873155.9240046,70.0
1657873163.9240046,69.0
1657873165.9240046,69.0
1657873171.9240046,70.0
1657873176.9240046,70.0
1657873181.9240046,71.0
1657873185.9240046,71.0
1657873192.9240046,71.0
1657873197.9240046,70.0
1657873199.9240046,70.0
1657873204.9240046,71.0
1657873211.9240046,71.0
1657873217.9240046,71.0
1657873222.9240046,71.0
1657873228.9240046,71.0
1657873231.9240046,71.0
1657873238.9240046,71.0
1657873243.9240046,70.0
1657873246.9240046,70.0
1657873253.9240046,70.0
1657873254.9240046,70.0
1657873260.9240046,70.0
1657873264.9240046,70.0
1657873273.9240046,71.0
1657873275.9240046,71.0
1657873282.9240046,70.0
1657873287.9240046,70.0
1657873293.9240046,71.0
1657873294.9240046,71.0
1657873301.9240046,71.0
1657873307.9240046,71.0
1657873312.9240046,72.0
1657873318.9240046,69.0
1657873320.9240046,68.0
1657873324.9240046,69.0
1657873333.9240046,70.0
1657873334.9240046,70.0
1657873341.9240046,71.0
1657873348.9240046,72.0
1657873349.9240046,71.0
1657873354.9240046,71.0
1657873362.9240046,72.0
1657873367.9240046,71.0
1657873372.9240046,70.0
1657873378.9240046,70.0
1657873379.9240046,70.0
1657873388.9240046,70.0
1657873393.9240046,70.0
1657873394.9240046,70.0
1657873401.9240046,70.0
1657873407.9240046,71.0
1657873411.9240046,70.0
1657873415.9240046,69.0
1657873419.9240046,69.0
1657873426.9240046,71.0
1657873431.9240046,71.0
1657873436.9240046,72.0
1657873440.9240046,71.0
1657873447.9240046,70.0
1657873453.9240046,70.0
1657873457.9240046,71.0
1657873459.9240046,70.0
1657873468.9240046,71.0
1657873469.9240046,71.0
1657873475.9240046,71.0
1657873483.9240046,71.0
1657873485.9240046,70.0
1657873489.9240046,70.0
1657873496.9240046,71.0
1657873501.9240046,70.0
1657873506.9240046,70.0
1657873509.9240046,70.0
1657873516.9240046,71.0
1657873522.9240046,70.0
1657873528.9240046,70.0
1657873532.9240046,70.0
1657873538.9240046,70.0
1657873539.9240046,70.0
1657873546.9240046,71.0
1657873552.9240046,71.0
1657873558.9240046,72.0
1657873563.9240046,71.0
1657873564.9240046,71.0
1657873570.9240046,70.0
1657873576.9240046,70.0
1657873580.9240046,71.0
1657873585.9240046,71.0
1657873589.9240046,70.0
1657873598.9240046,72.0
1657873601.9240046,71.0
1657873607.9240046,71.0
1657873609.9240046,71.0
1657873614.9240046,71.0
1657873623.9240046,71.0
1657873626.9240046,70.0
1657873630.9240046,70.0
1657873638.9240046,70.0
1657873641.9240046,70.0
1657873648.9240046,70.0
1657873651.9240046,70.0
1657873656.9240046,71.0
1657873662.9240046,71.0
1657873666.9240046,71.0
1657873670.9240046,71.0
1657873676.9240046,71.0
1657873683.9240046,70.0
1657873685.9240046,70.0
1657873693.9240046,71.0
1657873695.9240046,70.0
1657873701.9240046,71.0
1657873705.9240046,71.0
1657873710.9240046,72.0
1657873715.9240046,72.0
1657873721.9240046,71.0
1657873726.9240046,71.0
1657873729.9240046,70.0
1657873738.9240046,71.0
1657873739.9240046,71.0
1657873747.9240046,69.0
1657873752.9240046,70.0
1657873756.9240046,70.0
1657873760.9240046,70.0
1657873765.9240046,71.0
1657873773.9240046,71.0
1657873776.9240046,70.0
1657873782.9240046,72.0
1657873788.9240046,72.0
1657873790.9240046,71.0
1657873794.9240046,71.0
1657873803.9240046,72.0
1657873807.9240046,71.0
1657873810.9240046,71.0
1657873814.9240046,71.0
1657873823.9240046,71.0
1657873828.9240046,70.0
1657873831.9240046,70.0
1657873835.9240046,70.0
1657873839.9240046,71.0
1657873844.9240046,71.0
1657873849.9240046,70.0
1657873858.9240046,70.0
1657873859.9240046,70.0
1657873864.9240046,70.0
1657873871.9240046,70.0
1657873874.9240046,71.0
1657873880.9240046,71.0
1657873885.9240046,70.0
1657873892.9240046,71.0
1657873896.9240046,71.0
1657873899.9240046,71.0
1657873906.9240046,70.0
1657873910.9240046,70.0
1657873914.9240046,70.0
1657873923.9240046,71.0
1657873924.9240046,71.0
1657873931.9240046,71.0
1657873935.9240046,70.0
1657873941.9240046,70.0
1657873945.9240046,70.0
1657873951.9240046,71.0
1657873954.9240046,71.0
1657873959.9240046,70.0
1657873965.9240046,70.0
1657873970.9240046,70.0
1657873974.9240046,70.0
1657873983.9240046,72.0
1657873987.9240046,72.0
1657873993.9240046,71.0
1657873994.9240046,71.0
1657874001.9240046,71.0
1657874004.9240046,70.0
1657874013.9240046,71.0
1657874018.9240046,71.0
1657874021.9240046,71.0
1657874027.9240046,71.0
1657874030.9240046,71.0
1657874034.9240046,71.0
1657874039.9240046,71.0
1657874048.9240046,73.0
1657874050.9240046,73.0
1657874055.9240046,72.0
1657874063.9240046,71.0
1657874066.9240046,70.0
1657874069.9240046,70.0
1657874075.9240046,71.0
1657874081.9240046,71.0
1657874088.9240046,71.0
1657874090.9240046,72.0
1657874096.9240046,71.0
1657874103.9240046,72.0
1657874106.9240046,71.0
1657874109.9240046,71.0
1657874114.9240046,72.0
1657874123.9240046,71.0
1657874125.9240046,70.0
1657874129.9240046,70.0
1657874135.9240046,72.0
1657874141.9240046,72.0
1657874144.9240046,71.0
1657874150.9240046,70.0
1657874154.9240046,70.0
1657874162.9240046,72.0
1657874168.9240046,71.0
1657874169.9240046,70.0
1657874176.9240046,70.0
1657874183.9240046,71.0
1657874186.9240046,71.0
1657874190.9240046,70.0
1657874194.9240046,70.0
1657874200.9240046,71.0
1657874205.9240046,71.0
1657874211.9240046,71.0
1657874214.9240046,71.0
1657874219.9240046,71.0
1657874228.9240046,71.0
1657874230.9240046,71.0
1657874235.9240046,71.0
1657874242.9240046,70.0
1657874248.9240046,70.0
1657874251.9240046,70.0
1657874257.9240046,72.0
1657874262.9240046,71.0
1657874265.9240046,71.0
1657874272.9240046,71.0
1657874274.9240046,72.0
1657874282.9240046,72.0
1657874284.9240046,71.0
1657874289.9240046,71.0
1657874298.9240046,72.0
1657874301.9240046,71.0
1657874307.9240046,71.0
1657874310.9240046,71.0
1657874315.9240046,71.0
1657874319.9240046,75.0
1657874328.9240046,85.0
1657874332.9240046,87.0
1657874334.9240046,86.0
1657874343.9240046,74.0
1657874348.9240046,72.0
1657874353.9240046,72.0
1657874357.9240046,72.0
1657874359.9240046,71.0
1657874366.9240046,71.0
1657874369.9240046,69.0
1657874378.9240046,68.0
1657874379.9240046,68.0
1657874385.9240046,70.0
1657874389.9240046,70.0
1657874395.9240046,70.0
1657874400.9240046,69.0
1657874407.9240046,69.0
1657874411.9240046,69.0
1657874415.9240046,68.0
1657874423.9240046,69.0
1657874426.9240046,70.0
1657874430.9240046,71.0
1657874438.9240046,71.0
1657874439.9240046,70.0
1657874448.9240046,70.0
1657874449.9240046,70.0
1657874454.9240046,70.0
1657874460.9240046,70.0
1657874468.9240046,68.0
1657874470.9240046,68.0
1657874474.9240046,69.0
1657874480.9240046,70.0
1657874484.9240046,70.0
1657874489.9240046,69.0
1657874495.9240046,70.0
1657874503.9240046,71.0
1657874504.9240046,71.0
1657874511.9240046,71.0
1657874516.9240046,70.0
1657874519.9240046,70.0
1657874528.9240046,70.0
1657874532.9240046,69.0
1657874538.9240046,69.0
1657874540.9240046,69.0
1657874545.9240046,70.0
1657874552.9240046,71.0
1657874554.9240046,69.0
1657874561.9240046,71.0
1657874565.9240046,71.0
1657874572.9240046,74.0
1657874577.9240046,73.0
1657874581.9240046,70.0
1657874587.9240046,70.0
1657874591.9240046,70.0
1657874598.9240046,70.0
1657874599.9240046,70.0
1657874606.9240046,69.0
1657874611.9240046,69.0
1657874618.9240046,70.0
1657874621.9240046,69.0
1657874627.9240046,70.0
1657874629.9240046,70.0
1657874638.9240046,71.0
1657874641.9240046,69.0
1657874647.9240046,69.0
1657874653.9240046,69.0
1657874658.9240046,69.0
1657874662.9240046,69.0
1657874668.9240046,70.0
1657874672.9240046,70.0
1657874676.9240046,67.0
1657874682.9240046,68.0
1657874685.9240046,68.0
1657874693.9240046,70.0
1657874698.9240046,70.0
1657874699.9240046,70.0
1657874708.9240046,70.0
1657874710.9240046,70.0
1657874718.9240046,71.0
1657874722.9240046,71.0
1657874728.9240046,71.0
1657874731.9240046,71.0
1657874738.9240046,70.0
1657874742.9240046,71.0
1657874748.9240046,71.0
1657874749.9240046,71.0
1657874755.9240046,69.0
1657874762.9240046,70.0
1657874768.9240046,71.0
1657874770.9240046,70.0
1657874774.9240046,70.0
1657874780.9240046,70.0
1657874785.9240046,70.0
1657874791.9240046,74.0
1657874798.9240046,72.0
1657874800.9240046,73.0
1657874804.9240046,73.0
1657874813.9240046,71.0
1657874814.9240046,70.0
1657874822.9240046,70.0
1657874824.9240046,70.0
1657874832.9240046,70.0
1657874836.9240046,70.0
1657874843.9240046,71.0
1657874845.9240046,71.0
1657874850.9240046,71.0
1657874858.9240046,71.0
1657874863.9240046,71.0
1657874864.9240046,71.0
1657874870.9240046,71.0
1657874874.9240046,70.0
1657874883.9240046,71.0
1657874887.9240046,70.0
1657874890.9240046,70.0
1657874897.9240048,71.0
1657874900.9240046,70.0
1657874905.9240046,70.0
1657874911.9240046,70.0
1657874917.9240046,71.0
1657874923.9240046,72.0
1657874928.9240046,71.0
1657874929.9240046,70.0
1657874934.9240046,70.0
1657874942.9240046,70.0
1657874944.9240046,70.0
1657874951.9240046,70.0
1657874957.9240046,71.0
1657874961.9240046,71.0
1657874968.9240046,71.0
1657874969.9240046,71.0
1657874978.9240046,70.0
1657874981.9240046,70.0
1657874985.9240046,70.0
1657874993.9240046,71.0
1657874997.9240046,71.0
1657875003.9240046,71.0
1657875004.9240046,71.0
1657875011.9240046,71.0
1657875015.9240046,71.0
1657875019.9240046,70.0
1657875027.9240046,71.0
1657875030.9240046,71.0
1657875037.9240046,71.0
1657875040.9240046,71.0
1657875047.9240048,70.0
1657875049.9240046,70.0
1657875058.9240046,71.0
1657875063.9240046,70.0
1657875065.9240048,70.0
1657875073.9240046,71.0
1657875078.9240046,70.0
1657875082.9240046,70.0
1657875084.9240046,70.0
1657875093.9240046,71.0
1657875094.9240046,71.0
1657875101.9240046,71.0
1657875104.9240046,71.0
1657875112.9240046,70.0
1657875117.9240046,70.0
1657875120.9240046,70.0
1657875128.9240046,70.0
1657875131.9240048,70.0
1657875137.9240046,71.0
1657875142.9240046,71.0
1657875148.9240046,72.0
1657875151.9240046,71.0
1657875154.9240048,71.0
1657875159.9240046,71.0
1657875167.9240046,71.0
1657875169.9240046,70.0
1657875174.9240046,70.0
1657875181.9240046,71.0
1657875185.9240046,71.0
1657875193.9240046,72.0
1657875197.9240046,72.0
1657875203.9240046,72.0
1657875206.9240046,71.0
1657875209.9240046,71.0
1657875214.9240046,73.0
1657875222.9240046,67.0
1657875228.9240046,70.0
1657875231.9240046,69.0
1657875237.9240048,69.0
1657875242.9240046,70.0
1657875248.9240046,70.0
1657875250.9240046,70.0
1657875258.9240046,70.0
1657875263.9240046,70.0
1657875264.9240046,70.0
1657875272.9240046,70.0
1657875274.9240046,70.0
1657875283.9240046,71.0
1657875286.9240046,71.0
1657875289.9240046,71.0
1657875297.9240046,72.0
1657875303.9240046,72.0
1657875305.9240046,71.0
1657875310.9240048,71.0
1657875314.9240046,70.0
1657875320.9240046,70.0
1657875325.9240046,71.0
1657875333.9240048,71.0
1657875336.9240046,70.0
1657875341.9240048,71.0
1657875344.9240046,71.0
1657875353.9240046,71.0
1657875357.9240046,71.0
1657875359.9240046,71.0
1657875365.9240046,72.0
1657875373.9240046,70.0
1657875378.9240046,71.0
1657875379.9240046,71.0
1657875384.9240048,70.0
1657875390.9240046,71.0
1657875396.9240048,71.0
1657875399.9240046,71.0
1657875408.9240046,70.0
1657875411.9240046,70.0
1657875416.9240046,69.0
1657875419.9240048,68.0
1657875426.9240046,69.0
1657875430.9240046,70.0
1657875437.9240046,73.0
1657875443.9240048,75.0
1657875445.9240048,74.0
1657875453.9240046,72.0
1657875456.9240046,72.0
1657875463.9240048,72.0
1657875466.9240048,72.0
1657875470.9240048,72.0
1657875478.9240046,72.0
1657875480.9240048,73.0
1657875486.9240046,73.0
1657875489.9240046,73.0
1657875496.9240046,73.0
1657875503.9240048,73.0
1657875504.9240046,73.0
1657875510.9240046,73.0
1657875516.9240046,73.0
1657875522.9240046,72.0
1657875527.9240046,74.0
1657875533.9240048,75.0
1657875535.9240046,75.0
1657875543.9240048,79.0
1657875544.9240046,79.0
1657875552.9240046,74.0
1657875558.9240048,75.0
1657875559.9240048,75.0
1657875565.9240048,75.0
1657875573.9240048,71.0
1657875577.9240048,72.0
1657875581.9240046,73.0
1657875587.9240048,74.0
1657875590.9240048,75.0
1657875595.9240048,72.0
1657875599.9240048,72.0
1657875606.9240048,74.0
1657875611.9240046,73.0
1657875616.9240048,73.0
1657875620.9240046,73.0
1657875624.9240048,73.0
1657875632.9240046,74.0
1657875635.9240046,75.0
1657875639.9240048,75.0
1657875648.9240046,73.0
1657875650.9240046,74.0
1657875654.9240046,75.0
1657875663.9240046,72.0
1657875668.9240046,71.0
1657875669.9240048,71.0
1657875675.9240046,71.0
1657875681.9240046,71.0
1657875688.9240046,72.0
1657875689.9240048,72.0
1657875694.9240046,75.0
1657875703.9240046,88.0
1657875708.9240048,88.0
1657875709.9240046,88.0
1657875714.9240046,82.0
1657875723.9240046,75.0
1657875724.9240046,75.0
1657875733.9240046,72.0
1657875736.9240046,71.0
1657875741.9240046,70.0
1657875745.9240046,71.0
1657875749.9240046,73.0
1657875755.9240046,74.0
1657875760.9240046,72.0
1657875767.9240046,71.0
1657875770.9240046,70.0
1657875777.9240046,69.0
1657875781.9240046,70.0
1657875789.4240046,70.0
1657875790.4240046,70.0
1657875798.4240046,70.0
1657875804.4240046,71.0
1657875805.4240046,71.0
1657875810.4240046,71.0
1657875818.4240046,72.0
1657875822.4240046,71.0
1657875827.4240046,72.0
1657875834.4240046,72.0
1657875837.4240046,72.0
1657875843.4240046,72.0
1657875848.4240046,73.0
1657875853.4240046,73.0
1657875858.4240046,74.0
1657875864.4240046,78.0
1657875865.4240046,79.0
1657875874.4240046,71.0
1657875876.4240046,72.0
1657875884.4240046,74.0
1657875887.4240046,75.0
1657875894.4240046,73.0
1657875896.4240046,74.0
1657875900.4240046,75.0
1657875905.4240046,74.0
1657875912.4240046,74.0
1657875918.4240046,72.0
1657875922.4240046,71.0
1657875925.4240046,72.0
1657875934.4240046,73.0
1657875938.4240046,74.0
1657875944.4240046,72.0
1657875945.4240046,72.0
1657875953.4240046,74.0
1657875955.4240046,75.0
1657875962.4240046,71.0
1657875965.4240046,71.0
1657875972.4240046,73.0
1657875975.4240046,73.0
1657875980.4240046,73.0
1657875989.4240046,73.0
1657875993.4240046,73.0
1657875997.4240046,75.0
1657876004.4240046,71.0
1657876005.4240046,71.0
1657876011.4240046,74.0
1657876017.4240048,73.0
1657876024.4240046,71.0
1657876029.4240046,71.0
1657876030.4240046,71.0
1657876039.4240046,71.0
1657876040.4240046,71.0
1657876048.4240046,71.0
1657876050.4240046,71.0
1657876059.4240046,71.0
1657876063.4240048,70.0
1657876065.4240046,70.0
1657876072.4240046,70.0
1657876077.4240046,72.0
1657876082.4240046,70.0
1657876087.4240046,71.0
1657876094.4240046,72.0
1657876097.4240048,71.0
1657876103.4240046,70.0
1657876107.4240046,71.0
1657876111.4240048,71.0
1657876119.4240048,73.0
1657876124.4240046,73.0
1657876125.4240046,73.0
1657876131.4240048,75.0
1657876135.4240046,76.0
1657876140.4240046,79.0
1657876149.4240046,92.0
1657876150.4240048,92.0
1657876159.4240048,76.0
1657876164.4240046,74.0
1657876169.4240046,72.0
1657876172.4240048,73.0
1657876178.4240046,72.0
1657876182.4240046,72.0
1657876186.4240046,72.0
1657876190.4240046,71.0
1657876198.4240046,69.0
1657876202.4240046,69.0
1657876209.4240046,69.0
1657876213.4240046,69.0
1657876216.4240046,68.0
1657876222.4240048,68.0
1657876228.4240046,70.0
1657876231.4240046,70.0
1657876239.4240046,73.0
1657876240.4240046,73.0
1657876248.4240046,73.0
1657876253.4240046,72.0
1657876258.4240046,70.0
1657876263.4240046,70.0
1657876265.4240046,69.0
1657876272.4240046,68.0
1657876275.4240046,67.0
1657876283.4240046,67.0
1657876285.4240046,67.0
1657876290.4240046,67.0
1657876297.4240046,70.0
1657876303.4240046,70.0
1657876308.4240046,70.0
1657876314.4240046,71.0
1657876316.4240046,70.0
1657876320.4240046,71.0
1657876327.4240046,74.0
1657876334.4240046,75.0
1657876335.4240046,75.0
1657876343.4240046,75.0
1657876345.4240046,74.0
1657876350.4240046,74.0
1657876355.4240046,74.0
1657876362.4240046,74.0
1657876365.4240046,74.0
1657876373.4240046,74.0
1657876378.4240046,74.0
1657876380.4240046,75.0
1657876389.4240046,75.0
1657876394.4240046,76.0
1657876397.4240046,76.0
1657876404.4240046,76.0
1657876408.4240046,76.0
1657876412.4240046,76.0
1657876419.4240046,75.0
1657876423.4240046,74.0
1657876427.4240046,74.0
1657876430.4240046,74.0
1657876435.4240046,75.0
1657876443.4240046,77.0
1657876447.4240046,76.0
1657876450.4240046,76.0
1657876457.4240046,76.0
1657876464.4240046,74.0
1657876465.4240046,74.0
1657876474.4240046,74.0
1657876475.4240046,74.0
1657876480.4240046,74.0
1657876489.4240046,75.0
1657876494.4240046,74.0
1657876495.4240046,74.0
1657876504.4240046,73.0
1657876505.4240046,74.0
1657876512.4240046,74.0
1657876517.4240046,74.0
1657876524.4240046,74.0
1657876527.4240046,73.0
1657876533.4240046,74.0
1657876538.4240046,75.0
1657876542.4240046,77.0
1657876546.4240046,76.0
1657876554.4240046,73.0
1657876559.4240046,73.0
1657876560.4240046,73.0
1657876569.4240046,73.0
1657876570.4240046,73.0
1657876575.4240046,73.0
1657876581.4240046,73.0
1657876585.4240046,73.0
1657876591.4240046,71.0
1657876599.4240046,72.0
1657876603.4240046,73.0
1657876608.4240046,73.0
1657876610.4240046,73.0
1657876616.4240046,73.0
1657876624.4240046,72.0
1657876628.4240046,72.0
1657876633.4240046,72.0
1657876635.4240046,71.0
1657876643.4240046,73.0
1657876646.4240046,73.0
1657876652.4240046,71.0
1657876655.4240046,71.0
1657876662.4240046,72.0
1657876666.4240046,72.0
1657876672.4240046,74.0
1657876677.4240046,71.0
1657876684.4240046,69.0
1657876685.4240046,69.0
1657876694.4240046,70.0
1657876696.4240046,71.0
1657876704.4240046,72.0
1657876708.4240046,71.0
1657876713.4240046,70.0
1657876718.4240046,71.0
1657876720.4240046,72.0
1657876728.4240046,73.0
1657876731.4240046,73.0
1657876737.4240046,71.0
1657876742.4240046,74.0
1657876748.4240046,74.0
1657876753.4240046,77.0
1657876755.4240046,76.0
1657876764.4240046,71.0
1657876767.4240046,70.0
1657876770.4240046,71.0
1657876779.4240046,71.0
1657876784.4240046,70.0
1657876786.4240046,70.0
1657876792.4240046,70.0
1657876799.4240046,71.0
1657876804.4240046,71.0
1657876805.4240046,72.0
1657876813.4240046,73.0
1657876818.4240046,74.0
1657876823.4240046,75.0
1657876828.4240046,74.0
1657876833.4240046,74.0
1657876838.4240046,74.0
1657876840.4240046,73.0
1657876849.4240046,73.0
1657876850.4240046,73.0
1657876856.4240046,77.0
1657876862.4240046,74.0
1657876865.4240046,77.0
1657876874.4240046,91.0
1657876878.4240046,91.0
1657876884.4240046,79.0
1657876889.4240046,75.0
1657876894.4240046,74.0
1657876899.4240046,73.0
1657876901.4240046,72.0
1657876907.4240046,73.0
1657876913.4240046,70.0
1657876917.4240046,70.0
1657876923.4240046,72.0
1657876929.4240046,71.0
1657876930.4240046,71.0
1657876939.4240046,73.0
1657876940.4240046,73.0
1657876947.4240046,74.0
1657876954.4240046,77.0
1657876957.4240046,77.0
1657876961.4240046,75.0
1657876968.4240046,74.0
1657876970.4240046,75.0
1657876979.4240046,71.0
1657876982.4240046,70.0
1657876988.4240046,67.0
1657876992.4240046,66.0
1657876998.4240046,66.0
1657877002.4240046,67.0
1657877007.4240046,67.0
1657877014.4240046,68.0
1657877019.4240046,68.0
1657877020.4240048,68.0
1657877025.4240046,69.0
1657877031.4240046,70.0
1657877039.4240046,71.0
1657877042.4240046,71.0
1657877046.4240046,71.0
1657877053.4240046,72.0
1657877057.4240046,72.0
1657877063.4240046,72.0
1657877068.4240048,73.0
1657877074.4240046,74.0
1657877077.4240046,74.0
1657877081.4240046,73.0
1657877087.4240046,74.0
1657877094.4240048,75.0
1657877099.4240046,75.0
1657877102.4240046,74.0
1657877106.4240046,75.0
1657877110.4240046,74.0
1657877119.4240046,73.0
1657877120.4240046,73.0
1657877125.4240048,73.0
1657877133.4240046,75.0
1657877139.4240046,70.0
1657877144.4240048,71.0
1657877146.4240046,72.0
1657877154.4240048,72.0
1657877155.4240048,72.0
1657877163.4240048,74.0
1657877168.4240046,74.0
1657877173.4240046,74.0
1657877179.4240046,75.0
1657877181.4240048,76.0
1657877187.4240046,77.0
1657877190.4240046,75.0
1657877196.4240048,75.0
1657877204.4240046,75.0
1657877206.4240048,75.0
1657877213.4240048,76.0
1657877219.4240046,74.0
1657877220.4240046,74.0
1657877225.4240046,75.0
1657877232.4240048,78.0
1657877237.4240048,74.0
1657877244.4240048,72.0
1657877245.4240046,72.0
1657877254.4240046,75.0
1657877259.4240048,71.0
1657877264.4240046,72.0
1657877266.4240048,73.0
1657877273.4240046,72.0
1657877275.4240046,73.0
1657877281.4240048,73.0
1657877299.4240048,95.0
1657877302.4240046,95.0
1657877305.4240046,89.0
1657877313.4240046,75.0
1657877319.4240046,72.0
1657877324.4240048,70.0
1657877325.4240046,70.0
1657877332.4240048,70.0
1657877339.4240046,70.0
1657877344.4240048,72.0
1657877348.4240046,73.0
1657877354.4240046,73.0
1657877355.4240048,73.0
1657877362.4240046,72.0
1657877365.4240048,71.0
1657877370.4240048,71.0
1657877376.4240048,73.0
1657877384.4240048,72.0
1657877386.4240046,72.0
1657877392.4240048,73.0
1657877395.4240048,74.0
1657877401.4240046,74.0
1657877408.4240046,74.0
1657877411.4240046,74.0
1657877418.4240048,72.0
1657877420.4240046,72.0
1657877428.4240048,75.0
1657877433.4240048,73.0
1657877437.4240046,73.0
1657877454.4240048,85.0
1657877458.4240048,87.0
1657877460.4240048,86.0
1657877469.4240048,73.0
1657877474.4240046,74.0
1657877479.4240048,74.0
1657877480.4240046,74.0
1657877486.4240048,76.0
1657877490.4240046,74.0
1657877499.4240048,70.0
1657877503.4240046,71.0
1657877507.4240046,71.0
1657877524.4240046,85.0
1657877529.4240046,90.0
1657877530.4240048,89.0
1657877539.4240048,78.0
1657877544.4240046,75.0
1657877547.4240048,72.0
1657877551.4240046,70.0
1657877559.4240046,71.0
1657877560.4240046,71.0
1657877569.4240046,72.0
1657877573.4240046,72.0
1657877579.4240046,72.0
1657877582.4240046,72.0
1657877589.4240046,72.0
1657877590.4240046,72.0
1657877599.4240048,71.0
1657877603.4240046,72.0
1657877606.4240046,71.0
1657877610.4240048,71.0
1657877619.4240046,71.0
1657877620.4240048,71.0
1657877626.4240048,71.0
1657877630.4240048,72.0
1657877635.4240046,72.0
1657877642.4240046,70.0
1657877649.4240046,69.0
1657877652.4240046,71.0
1657877656.4240046,71.0
1657877661.4240046,72.0
1657877666.4240046,74.0
1657877672.4240046,73.0
1657877679.4240046,73.0
1657877680.4240046,73.0
1657877689.4240046,72.0
1657877691.4240046,71.0
1657877696.4240046,71.0
1657877704.4240046,73.0
1657877708.4240046,72.0
1657877712.4240046,72.0
1657877715.4240046,72.0
1657877724.4240046,71.0
1657877726.4240046,70.0
1657877731.4240046,70.0
1657877735.4240046,70.0
1657877744.4240046,71.0
1657877745.4240046,71.0
1657877750.4240046,71.0
1657877757.4240046,70.0
1657877760.4240046,70.0
1657877765.4240046,69.0
1657877770.4240046,70.0
1657877775.4240046,71.0
1657877783.4240046,71.0
1657877789.4240046,71.0
1657877794.4240046,71.0
1657877795.4240046,71.0
1657877800.4240046,71.0
1657877806.4240046,72.0
1657877811.4240046,71.0
1657877818.4240046,70.0
1657877820.4240046,71.0
1657877826.4240046,71.0
1657877833.4240046,70.0
1657877837.4240046,71.0
1657877843.4240046,70.0
1657877848.4240046,70.0
1657877853.4240046,70.0
1657877857.4240046,70.0
1657877864.4240046,69.0
1657877869.4240046,69.0
1657877872.4240046,70.0
1657877876.4240046,70.0
1657877884.4240046,70.0
1657877885.4240046,70.0
1657877894.4240046,71.0
1657877895.4240046,71.0
1657877900.4240046,69.0
1657877908.4240046,70.0
1657877912.4240046,71.0
1657877919.4240046,70.0
1657877921.4240046,70.0
1657877925.4240046,70.0
1657877934.4240046,70.0
1657877939.4240046,70.0
1657877941.4240046,70.0
1657877947.4240046,69.0
1657877953.4240046,69.0
1657877959.4240046,69.0
1657877964.4240046,70.0
1657877966.4240046,69.0
1657877974.4240046,69.0
1657877979.4240046,70.0
1657877983.4240046,71.0
1657877985.4240046,70.0
1657877990.4240046,70.0
1657877996.4240046,70.0
1657878000.4240046,70.0
1657878006.4240046,69.0
1657878010.4240046,69.0
1657878018.4240046,70.0
1657878024.4240046,70.0
1657878029.4240046,70.0
1657878030.4240046,70.0
1657878035.4240046,70.0
1657878041.4240048,70.0
1657878049.4240046,70.0
1657878051.4240046,70.0
1657878057.4240048,70.0
1657878062.4240048,70.0
1657878069.4240046,69.0
1657878074.4240046,69.0
1657878077.4240046,69.0
1657878081.4240046,69.0
1657878089.4240046,69.0
1657878091.4240046,69.0
1657878097.4240048,70.0
1657878100.4240046,70.0
1657878109.4240046,70.0
1657878110.4240048,70.0
1657878119.4240048,69.0
1657878122.4240046,68.0
1657878128.4240046,68.0
1657878130.4240046,68.0
1657878138.4240046,69.0
1657878142.4240048,70.0
1657878149.4240048,70.0
1657878150.4240046,70.0
1657878159.4240046,70.0
1657878160.4240048,70.0
1657878168.4240048,69.0
1657878170.4240046,69.0
1657878178.4240046,70.0
1657878183.4240048,70.0
1657878185.4240048,70.0
1657878193.4240046,70.0
1657878199.4240048,70.0
1657878200.4240046,70.0
1657878206.4240046,68.0
1657878213.4240048,68.0
1657878215.4240048,68.0
1657878221.4240048,69.0
1657878226.4240046,69.0
1657878232.4240046,69.0
1657878235.4240048,69.0
1657878242.4240048,69.0
1657878245.4240046,69.0
1657878254.4240048,69.0
1657878258.4240046,69.0
1657878264.4240046,69.0
1657878265.4240046,69.0
1657878273.4240046,68.0
1657878277.4240046,68.0
1657878283.4240046,68.0
1657878289.4240046,68.0
1657878290.4240048,68.0
1657878299.4240048,70.0
1657878300.4240046,69.0
1657878308.4240048,67.0
1657878310.4240046,68.0
1657878316.4240048,69.0
1657878324.4240046,69.0
1657878329.4240046,69.0
1657878334.4240046,70.0
1657878335.4240046,70.0
1657878340.4240046,69.0
1657878349.4240046,69.0
1657878351.4240046,69.0
1657878355.4240046,69.0
1657878363.4240046,68.0
1657878367.4240046,68.0
1657878371.4240046,68.0
1657878375.4240046,68.0
1657878384.4240046,68.0
1657878389.4240046,69.0
1657878393.4240046,69.0
1657878399.4240046,70.0
1657878402.4240046,70.0
1657878407.4240046,69.0
1657878413.4240046,69.0
1657878417.4240046,69.0
1657878420.4240046,68.0
1657878429.4240046,68.0
1657878433.4240046,68.0
1657878435.4240046,68.0
1657878441.4240046,68.0
1657878447.4240046,68.0
1657878451.4240046,68.0
1657878456.4240046,68.0
1657878460.4240046,68.0
1657878468.4240046,68.0
1657878474.4240046,68.0
1657878475.4240046,68.0
1657878484.4240046,68.0
1657878488.4240046,68.0
1657878491.4240046,68.0
1657878495.4240046,67.0
1657878501.4240046,68.0
1657878507.4240046,68.0
1657878512.4240046,69.0
1657878519.4240046,68.0
1657878521.4240046,68.0
1657878529.4240046,69.0
1657878531.4240046,68.0
1657878536.4240046,68.0
1657878540.4240046,68.0
1657878546.4240046,68.0
1657878553.4240046,68.0
1657878556.4240046,69.0
1657878562.4240046,69.0
1657878569.4240046,68.0
1657878570.4240046,68.0
1657878575.4240046,68.0
1657878583.4240046,70.0
1657878587.4240046,69.0
1657878593.4240046,68.0
1657878597.4240046,68.0
1657878603.4240046,68.0
1657878607.4240046,69.0
1657878610.4240046,68.0
1657878617.4240046,68.0
1657878621.4240046,69.0
1657878627.4240046,69.0
1657878631.4240046,69.0
1657878639.4240046,69.0
1657878641.4240046,68.0
1657878647.4240046,68.0
1657878651.4240046,68.0
1657878657.4240046,68.0
1657878660.4240046,68.0
1657878666.4240046,69.0
1657878673.4240046,68.0
1657878675.4240046,68.0
1657878681.4240046,68.0
1657878685.4240046,68.0
1657878690.4240046,67.0
1657878699.4240046,70.0
1657878700.4240046,70.0
1657878705.4240046,69.0
1657878712.4240046,69.0
1657878716.4240046,69.0
1657878724.4240046,69.0
1657878727.4240046,69.0
1657878731.4240046,69.0
1657878739.4240046,67.0
1657878740.4240046,67.0
1657878747.4240046,67.0
1657878750.4240046,68.0
1657878759.4240046,68.0
1657878764.4240046,67.0
1657878765.4240046,67.0
1657878773.4240046,70.0
1657878776.4240046,70.0
1657878782.4240046,69.0
1657878788.4240046,69.0
1657878790.4240046,69.0
1657878797.4240046,69.0
1657878802.4240046,68.0
1657878808.4240046,68.0
1657878810.4240046,68.0
1657878817.4240046,67.0
1657878822.4240046,67.0
1657878825.4240046,67.0
1657878833.4240046,68.0
1657878838.4240046,68.0
1657878844.4240046,69.0
1657878848.4240046,69.0
1657878850.4240046,69.0
1657878858.4240046,69.0
1657878864.4240046,68.0
1657878865.4240046,68.0
1657878874.4240046,68.0
1657878875.4240046,68.0
1657878884.4240046,68.0
1657878888.4240046,68.0
1657878892.4240046,68.0
1657878898.4240046,68.0
1657878904.4240046,68.0
1657878905.4240046,68.0
1657878914.4240046,68.0
1657878918.4240046,69.0
1657878922.4240046,69.0
1657878926.4240046,69.0
1657878934.4240046,69.0
1657878939.4240046,69.0
1657878942.4240046,69.0
1657878948.4240046,69.0
1657878954.4240046,69.0
1657878958.4240046,69.0
1657878962.4240046,69.0
1657878969.4240046,69.0
1657878970.4240046,69.0
1657878978.4240046,69.0
1657878980.4240046,68.0
1657878985.4240046,69.0
1657878992.4240046,69.0
1657878999.4240046,68.0
1657879000.4240046,68.0
1657879007.4240046,69.0
1657879014.4240046,67.0
1657879017.4240046,67.0
1657879020.4240046,67.0
1657879029.4240046,69.0
1657879031.4240046,71.0
1657879035.4240046,70.0
1657879041.4240046,68.0
1657879049.4240046,68.0
1657879053.4240046,68.0
1657879055.4240046,68.0
1657879063.4240046,68.0
1657879066.4240046,68.0
1657879070.4240046,68.0
1657879075.4240046,68.0
1657879083.4240046,70.0
1657879085.4240046,69.0
1657879094.4240046,68.0
1657879096.4240046,67.0
1657879103.4240046,67.0
1657879105.4240046,68.0
1657879113.4240046,68.0
1657879117.4240046,68.0
1657879121.4240046,68.0
1657879129.4240046,68.0
1657879130.4240046,68.0
1657879137.4240046,68.0
1657879141.4240046,68.0
1657879145.4240046,69.0
1657879153.4240046,68.0
1657879155.4240046,68.0
1657879161.4240046,68.0
1657879169.4240046,68.0
1657879173.4240046,68.0
1657879175.4240046,68.0
1657879181.4240046,69.0
1657879188.4240046,70.0
1657879194.4240046,67.0
1657879198.4240046,67.0
1657879202.4240046,67.0
1657879205.4240046,67.0
1657879210.4240046,68.0
1657879219.4240046,70.0
1657879224.4240046,70.0
1657879227.4240046,70.0
1657879231.4240046,70.0
1657879235.4240046,69.0
1657879242.4240046,69.0
1657879249.4240046,68.0
1657879250.4240046,68.0
1657879256.4240046,69.0
1657879264.4240046,69.0
1657879266.4240046,69.0
1657879272.4240046,69.0
1657879279.4240046,70.0
1657879282.4240046,70.0
1657879286.4240046,70.0
1657879292.4240046,69.0
1657879296.4240046,69.0
1657879304.4240046,69.0
1657879306.4240046,69.0
1657879312.4240046,69.0
1657879316.4240046,68.0
1657879324.4240046,69.0
1657879325.4240046,70.0
1657879334.4240046,68.0
1657879335.4240046,68.0
1657879343.4240046,70.0
1657879345.4240046,71.0
1657879350.4240046,70.0
1657879355.4240046,68.0
1657879364.4240046,83.0
1657879369.4240046,89.0
1657879371.4240046,89.0
1657879379.4240046,74.0
1657879384.4240046,72.0
1657879389.4240046,68.0
1657879393.4240046,68.0
1657879399.4240046,67.0
1657879404.4240046,66.0
1657879408.4240046,67.0
1657879411.4240046,67.0
1657879416.4240046,67.0
1657879420.4240046,67.0
1657879429.4240046,68.0
1657879433.4240046,68.0
1657879438.4240046,68.0
1657879442.4240046,70.0
1657879448.4240046,67.0
1657879451.4240046,67.0
1657879459.4240046,69.0
1657879464.4240046,70.0
1657879466.4240046,70.0
1657879470.4240046,69.0
1657879478.4240046,68.0
1657879481.4240046,67.0
1657879485.4240046,67.0
1657879490.4240046,69.0
1657879496.4240046,69.0
1657879504.4240046,67.0
1657879506.4240046,67.0
1657879513.4240046,67.0
1657879515.4240046,68.0
1657879524.4240046,68.0
1657879527.4240046,68.0
1657879534.4240046,69.0
1657879536.4240046,69.0
1657879544.4240046,69.0
1657879549.4240046,70.0
1657879550.4240046,70.0
1657879556.4240046,67.0
1657879561.4240046,67.0
1657879566.4240046,68.0
1657879571.4240046,68.0
1657879577.4240046,68.0
1657879580.4240046,67.0
1657879587.4240046,67.0
1657879590.4240046,67.0
1657879599.4240046,64.0
1657879603.4240046,65.0
1657879606.4240046,65.0
1657879611.4240046,66.0
1657879619.4240046,71.0
1657879622.4240046,73.0
1657879627.4240046,70.0
1657879633.4240046,68.0
1657879637.4240046,69.0
1657879644.4240046,69.0
1657879648.4240046,70.0
1657879654.4240046,71.0
1657879657.4240046,71.0
1657879661.4240046,70.0
1657879665.4240046,70.0
1657879673.4240046,68.0
1657879679.4240046,68.0
1657879681.4240046,68.0
1657879687.4240046,69.0
1657879691.4240046,69.0
1657879699.4240046,70.0
1657879704.4240046,70.0
1657879706.4240046,70.0
1657879713.4240046,69.0
1657879719.4240046,70.0
1657879720.4240046,70.0
1657879726.4240046,69.0
1657879732.4240046,68.0
1657879738.4240046,68.0
1657879744.4240046,68.0
1657879745.4240046,68.0
1657879750.4240046,69.0
1657879757.4240046,69.0
1657879760.4240046,69.0
1657879769.4240046,71.0
1657879772.4240046,71.0
1657879777.4240046,68.0
1657879783.4240046,71.0
1657879785.4240046,72.0
1657879790.4240046,73.0
1657879795.4240046,73.0
1657879803.4240046,72.0
1657879809.4240046,71.0
1657879811.4240046,70.0
1657879819.4240046,67.0
1657879820.4240046,67.0
1657879829.4240046,65.0
1657879833.4240046,66.0
1657879835.4240046,66.0
1657879840.4240046,66.0
1657879847.4240046,68.0
1657879854.4240046,71.0
1657879856.4240046,71.0
1657879863.4240046,73.0
1657879865.4240046,73.0
1657879874.4240046,73.0
1657879877.4240046,71.0
1657879882.4240046,71.0
1657879888.4240046,71.0
1657879891.4240046,71.0
1657879897.4240046,70.0
1657879902.4240046,71.0
1657879906.4240046,71.0
1657879913.4240046,71.0
1657879915.4240046,69.0
1657879920.4240046,68.0
1657879928.4240046,74.0
1657879932.4240046,76.0
1657879939.4240046,70.0
1657879942.4240046,69.0
1657879949.4240046,68.0
1657879950.4240046,68.0
1657879958.4240046,69.0
1657879963.4240046,70.0
1657879966.4240046,70.0
1657879974.4240046,71.0
1657879978.4240046,70.0
1657879980.4240046,70.0
1657879988.4240046,73.0
1657879994.4240046,71.0
1657879997.4240046,71.0
1657880003.4240046,72.0
1657880007.4240046,72.0
1657880010.4240046,72.0
1657880019.4240046,70.0
1657880021.4240046,70.0
1657880026.4240046,78.0
1657880034.4240046,92.0
1657880039.4240046,96.0
1657880040.4240046,95.0
1657880048.4240046,79.0
1657880054.4240046,71.0
1657880058.4240046,69.0
1657880062.4240046,67.0
1657880068.4240046,67.0
1657880071.4240046,68.0
1657880079.4240046,67.0
1657880081.4240046,68.0
1657880085.4240046,68.0
1657880093.4240046,70.0
1657880095.4240046,70.0
1657880103.4240046,71.0
1657880107.4240046,70.0
1657880113.4240046,67.0
1657880119.4240046,67.0
1657880120.4240046,67.0
1657880125.4240046,67.0
1657880133.4240046,66.0
1657880138.4240046,65.0
1657880142.4240046,65.0
1657880146.4240048,66.0
1657880150.4240046,66.0
1657880159.4240046,63.0
1657880161.4240048,64.0
1657880169.4240048,67.0
1657880171.4240046,66.0
1657880176.4240048,66.0
1657880180.4240048,67.0
1657880187.4240048,70.0
1657880192.4240046,70.0
1657880196.4240046,70.0
1657880204.4240046,68.0
1657880205.4240048,67.0
1657880213.4240048,70.0
1657880215.4240046,70.0
1657880222.4240046,69.0
1657880227.4240048,70.0
1657880233.4240048,70.0
1657880235.4240046,70.0
1657880240.4240046,70.0
1657880249.4240046,72.0
1657880253.4240046,72.0
1657880256.4240046,71.0
1657880262.4240046,71.0
1657880266.4240046,72.0
1657880271.4240046,72.0
1657880277.4240046,72.0
1657880284.4240046,72.0
1657880287.4240046,73.0
1657880293.4240046,70.0
1657880299.4240046,69.0
1657880304.4240046,70.0
1657880305.4240046,70.0
1657880312.4240046,70.0
1657880319.4240046,70.0
1657880322.4240046,70.0
1657880328.4240046,70.0
1657880331.4240046,71.0
1657880335.4240046,71.0
1657880341.4240046,71.0
1657880348.4240046,71.0
1657880350.4240046,71.0
1657880359.4240046,72.0
1657880364.4240046,72.0
1657880369.4240046,72.0
1657880373.4240046,71.0
1657880377.4240046,71.0
1657880384.4240046,72.0
1657880386.4240046,71.0
1657880392.4240046,70.0
1657880399.4240046,70.0
1657880400.4240046,70.0
1657880407.4240046,71.0
1657880414.4240046,71.0
1657880416.4240046,71.0
1657880424.4240046,70.0
1657880426.4240046,70.0
1657880433.4240046,71.0
1657880437.4240046,71.0
1657880440.4240046,70.0
1657880449.4240046,71.0
1657880450.4240046,71.0
1657880459.4240046,72.0
1657880463.4240046,71.0
1657880465.4240046,72.0
1657880474.4240046,68.0
1657880475.4240046,67.0
1657880481.4240046,71.0
1657880489.4240046,69.0
1657880494.4240046,69.0
1657880499.4240046,68.0
1657880500.4240046,67.0
1657880505.4240046,69.0
1657880511.4240046,70.0
1657880519.4240046,65.0
1657880523.4240046,65.0
1657880528.4240046,65.0
1657880533.4240046,66.0
1657880537.4240046,67.0
1657880541.4240046,66.0
1657880549.4240046,66.0
1657880551.4240046,67.0
1657880559.4240046,69.0
1657880562.4240046,70.0
1657880568.4240046,68.0
1657880574.4240046,70.0
1657880577.4240046,70.0
1657880583.4240046,70.0
1657880586.4240046,70.0
1657880590.4240046,69.0
1657880599.4240046,68.0
1657880601.4240046,68.0
1657880607.4240046,68.0
1657880611.4240046,68.0
1657880619.4240046,68.0
1657880621.4240046,67.0
1657880629.4240046,68.0
1657880631.4240046,67.0
1657880635.4240048,67.0
1657880641.4240046,67.0
1657880647.4240048,67.0
1657880653.4240048,68.0
1657880659.4240046,68.0
1657880660.4240046,69.0
1657880669.4240048,73.0
1657880673.4240048,70.0
1657880678.4240046,66.0
1657880681.4240048,67.0
1657880687.4240046,70.0
1657880690.4240048,71.0
1657880699.4240048,67.0
1657880700.4240046,67.0
1657880708.4240048,68.0
1657880710.4240048,67.0
1657880718.4240046,70.0
1657880720.4240048,70.0
1657880726.4240048,66.0
1657880731.4240046,67.0
1657880736.4240048,70.0
1657880742.4240046,71.0
1657880746.4240046,69.0
1657880754.4240046,69.0
1657880758.4240048,69.0
1657880764.4240046,68.0
1657880768.4240046,67.0
1657880773.4240046,66.0
1657880776.4240046,67.0
1657880781.4240046,67.0
1657880786.4240046,65.0
1657880793.4240046,64.0
1657880796.4240046,65.0
1657880800.4240046,65.0
1657880805.4240048,66.0
1657880814.4240046,69.0
1657880819.4240046,67.0
1657880820.4240046,67.0
1657880829.4240046,70.0
1657880833.4240046,70.0
1657880836.4240046,70.0
1657880844.4240046,67.0
1657880845.4240046,67.0
1657880850.4240046,70.0
1657880858.4240046,67.0
1657880861.4240046,68.0
1657880868.4240046,70.0
1657880874.4240046,71.0
1657880875.4240046,71.0
1657880881.4240046,70.0
1657880886.4240046,70.0
1657880890.4240046,71.0
1657880898.4240046,72.0
1657880903.4240046,73.0
1657880908.4240046,72.0
1657880913.4240046,70.0
1657880917.4240046,70.0
1657880923.4240046,68.0
1657880925.4240046,68.0
1657880934.4240046,70.0
1657880937.4240046,70.0
1657880940.4240046,70.0
1657880945.4240046,69.0
1657880952.4240046,69.0
1657880958.4240046,71.0
1657880962.4240046,71.0
1657880965.4240046,71.0
1657880974.4240046,71.0
1657880976.4240046,71.0
1657880984.4240046,72.0
1657880986.4240046,73.0
1657880994.4240046,74.0
1657880999.4240046,74.0
1657881003.4240046,74.0
1657881006.4240046,74.0
1657881010.4240046,75.0
1657881015.4240046,73.0
1657881022.4240046,74.0
1657881026.4240046,75.0
1657881034.4240046,70.0
1657881039.4240046,71.0
1657881040.4240046,71.0
1657881047.4240046,70.0
1657881052.4240046,70.0
1657881056.4240046,69.0
1657881060.4240046,68.0
1657881068.4240046,69.0
1657881073.4240046,70.0
1657881075.4240046,70.0
1657881084.4240046,72.0
1657881088.4240046,71.0
1657881091.4240046,71.0
1657881097.4240046,73.0
1657881100.4240046,76.0
1657881107.4240046,86.0
1657881113.4240046,91.0
1657881115.4240046,87.0
1657881124.4240046,73.0
1657881129.4240046,69.0
1657881134.4240046,67.0
1657881138.4240046,65.0
1657881144.4240046,64.0
1657881148.4240046,64.0
1657881154.4240046,62.0
1657881156.4240046,62.0
1657881161.4240046,63.0
1657881165.4240046,64.0
1657881170.4240046,64.0
1657881177.4240046,70.0
1657881183.4240046,69.0
1657881187.4240046,67.0
1657881194.4240046,69.0
1657881198.4240046,70.0
1657881204.4240046,70.0
1657881205.4240046,69.0
1657881212.4240046,70.0
1657881218.4240046,70.0
1657881223.4240046,70.0
1657881226.4240046,71.0
1657881234.4240046,66.0
1657881237.4240046,66.0
1657881240.4240046,67.0
1657881245.4240046,70.0
1657881254.4240046,66.0
1657881259.4240046,67.0
1657881260.4240046,68.0
1657881269.4240046,68.0
1657881270.4240046,67.0
1657881275.4240046,68.0
1657881284.4240046,70.0
1657881285.4240046,70.0
1657881290.4240048,70.0
1657881299.4240046,68.0
1657881304.4240046,69.0
1657881305.4240046,69.0
1657881313.4240046,70.0
1657881315.4240046,70.0
1657881324.4240048,72.0
1657881325.4240048,71.0
1657881334.4240048,65.0
1657881338.4240048,64.0
1657881344.4240046,64.0
1657881345.4240046,64.0
1657881351.4240046,65.0
1657881355.4240046,67.0
1657881361.4240046,67.0
1657881368.4240048,65.0
1657881372.4240046,68.0
1657881379.4240046,69.0
1657881384.4240046,70.0
1657881386.4240046,70.0
1657881393.4240046,68.0
1657881396.4240048,67.0
1657881404.4240046,66.0
1657881408.4240046,66.0
1657881413.4240046,67.0
1657881415.4240046,67.0
1657881423.4240046,65.0
1657881427.4240046,67.0
1657881430.4240046,67.0
1657881439.4240046,67.0
1657881443.4240046,66.0
1657881445.4240046,66.0
1657881450.4240046,66.0
1657881456.4240046,68.0
1657881463.4240046,65.0
1657881469.4240046,67.0
1657881472.4240046,67.0
1657881476.4240046,67.0
1657881482.4240046,65.0
1657881489.4240046,63.0
1657881493.4240046,63.0
1657881498.4240046,64.0
1657881504.4240046,63.0
1657881509.4240046,63.0
1657881510.4240046,63.0
1657881515.4240046,65.0
1657881522.4240046,66.0
1657881528.4240046,68.0
1657881534.4240046,70.0
1657881536.4240046,70.0
1657881540.4240046,70.0
1657881549.4240046,87.0
1657881554.4240046,90.0
1657881556.4240046,89.0
1657881562.4240046,80.0
1657881569.4240046,73.0
1657881574.4240046,70.0
1657881579.4240046,69.0
1657881583.4240046,68.0
1657881587.4240046,68.0
1657881594.4240046,67.0
1657881595.4240046,67.0
1657881602.4240046,68.0
1657881605.4240046,68.0
1657881610.4240046,68.0
1657881616.4240046,67.0
1657881624.4240046,61.0
1657881629.4240046,60.0
1657881634.4240046,59.0
1657881637.4240046,59.0
1657881640.4240046,59.0
1657881649.4240046,58.0
1657881650.4240046,58.0
1657881655.4240046,59.0
1657881662.4240046,64.0
1657881668.4240046,66.0
1657881674.4240046,70.0
1657881676.4240046,70.0
1657881682.4240046,68.0
1657881689.4240046,71.0
1657881693.4240046,72.0
1657881696.4240046,71.0
1657881700.4240046,71.0
1657881707.4240046,70.0
1657881714.4240046,70.0
1657881717.4240046,70.0
1657881722.4240046,71.0
1657881725.4240046,72.0
1657881731.4240046,70.0
1657881736.4240046,70.0
1657881740.4240046,71.0
1657881745.4240046,73.0
1657881754.4240046,73.0
1657881759.4240046,72.0
1657881760.4240046,72.0
1657881765.4240046,71.0
1657881770.4240046,71.0
1657881778.4240046,71.0
1657881783.4240046,70.0
1657881789.4240046,70.0
1657881794.4240046,70.0
1657881796.4240046,70.0
1657881800.4240046,69.0
1657881807.4240046,71.0
1657881812.4240046,71.0
1657881819.4240046,71.0
1657881822.4240046,72.0
1657881829.4240046,73.0
1657881832.4240046,73.0
1657881837.4240046,72.0
1657881843.4240046,71.0
1657881847.4240046,72.0
1657881850.4240046,72.0
1657881857.4240046,73.0
1657881863.4240046,70.0
1657881869.4240046,70.0
1657881872.4240046,71.0
1657881879.4240046,70.0
1657881881.4240046,70.0
1657881889.4240046,71.0
1657881891.4240046,70.0
1657881896.4240046,68.0
1657881900.4240046,69.0
1657881908.4240046,68.0
1657881913.4240046,67.0
1657881915.4240046,68.0
1657881922.4240046,69.0
1657881929.4240046,70.0
1657881934.4240046,70.0
1657881936.4240046,70.0
1657881943.4240046,68.0
1657881948.4240046,67.0
1657881950.4240046,67.0
1657881959.4240046,67.0
1657881962.4240046,67.0
1657881965.4240046,68.0
1657881974.4240046,65.0
1657881977.4240046,68.0
1657881984.4240046,72.0
1657881986.4240046,71.0
1657881992.4240046,69.0
1657881998.4240046,67.0
1657882004.4240046,66.0
1657882009.4240046,65.0
1657882012.4240046,65.0
1657882019.4240046,63.0
1657882024.4240046,63.0
1657882029.4240046,63.0
1657882032.4240046,63.0
1657882035.4240046,64.0
1657882042.4240046,67.0
1657882046.4240046,67.0
1657882053.4240046,63.0
1657882055.4240046,63.0
1657882064.4240046,68.0
1657882066.4240046,67.0
1657882070.4240046,67.0
1657882079.4240046,66.0
1657882084.4240046,66.0
1657882089.4240046,66.0
1657882093.4240046,65.0
1657882095.4240046,65.0
1657882101.4240046,66.0
1657882109.4240046,67.0
1657882110.4240048,67.0
1657882118.4240046,67.0
1657882124.4240046,67.0
1657882125.4240046,68.0
1657882130.4240046,67.0
1657882137.4240046,67.0
1657882141.4240046,67.0
1657882145.4240046,68.0
1657882151.4240046,70.0
1657882157.4240046,67.0
1657882164.4240046,66.0
1657882169.4240046,67.0
1657882170.4240046,68.0
1657882178.4240046,68.0
1657882183.4240046,68.0
1657882186.4240046,67.0
1657882190.4240048,68.0
1657882199.4240046,70.0
1657882200.4240046,70.0
1657882205.4240046,69.0
1657882213.4240046,67.0
1657882217.4240046,68.0
1657882224.4240046,68.0
1657882226.4240048,67.0
1657882244.4240046,86.0
1657882249.4240046,87.0
1657882251.4240046,84.0
1657882256.4240046,79.0
1657882264.4240046,73.0
1657882269.4240046,72.0
1657882270.4240046,72.0
1657882279.4240046,71.0
1657882280.4240046,70.0
1657882289.4240046,69.0
1657882291.4240046,69.0
1657882298.4240046,68.0
1657882302.4240046,69.0
1657882308.4240046,69.0
1657882313.4240046,70.0
1657882316.4240046,71.0
1657882321.4240046,72.0
1657882328.4240046,72.0
1657882334.4240046,72.0
1657882337.4240046,72.0
1657882342.4240046,72.0
1657882349.4240046,74.0
1657882350.4240046,74.0
1657882359.4240046,70.0
1657882363.4240046,71.0
1657882367.4240046,72.0
1657882371.4240046,70.0
1657882375.4240046,68.0
1657882384.4240046,70.0
1657882388.4240046,70.0
1657882394.4240046,70.0
1657882395.4240046,70.0
1657882404.4240046,70.0
1657882406.4240046,70.0
1657882410.4240046,70.0
1657882416.4240046,70.0
1657882422.4240046,70.0
1657882425.4240046,69.0
1657882432.4240046,68.0
1657882435.4240046,68.0
1657882441.4240046,68.0
1657882447.4240046,70.0
1657882450.4240046,70.0
1657882457.4240046,68.0
1657882460.4240046,68.0
1657882465.4240046,67.0
1657882470.4240046,67.0
1657882479.4240046,67.0
1657882483.4240046,66.0
1657882488.4240046,67.0
1657882493.4240046,68.0
1657882495.4240046,68.0
1657882503.4240046,68.0
1657882509.4240046,67.0
1657882510.4240046,67.0
1657882519.4240046,70.0
1657882523.4240046,70.0
1657882525.4240046,69.0
1657882534.4240046,68.0
1657882538.4240046,67.0
1657882541.4240046,68.0
1657882549.4240046,69.0
1657882551.4240046,68.0
1657882558.4240046,68.0
1657882562.4240046,67.0
1657882566.4240046,67.0
1657882571.4240046,66.0
1657882576.4240046,67.0
1657882584.4240046,64.0
1657882587.4240046,65.0
1657882594.4240046,64.0
1657882596.4240046,65.0
1657882604.4240046,67.0
1657882609.4240046,67.0
1657882612.4240046,67.0
1657882619.4240046,69.0
1657882624.4240046,70.0
1657882628.4240046,70.0
1657882631.4240046,70.0
1657882638.4240046,67.0
1657882643.4240046,67.0
1657882649.4240046,68.0
1657882652.4240046,67.0
1657882659.4240046,66.0
1657882660.4240046,66.0
1657882666.4240046,66.0
1657882671.4240046,65.0
1657882677.4240046,70.0
1657882683.4240046,78.0
1657882689.4240046,81.0
1657882694.4240046,76.0
1657882699.4240046,73.0
1657882702.4240046,71.0
1657882707.4240046,69.0
1657882711.4240046,67.0
1657882717.4240046,67.0
1657882720.4240046,66.0
1657882727.4240048,66.0
1657882731.4240046,65.0
1657882737.4240046,65.0
1657882744.4240048,66.0
1657882747.4240046,66.0
1657882753.4240046,67.0
1657882755.4240046,68.0
1657882764.4240046,68.0
1657882765.4240046,68.0
1657882771.4240048,67.0
1657882779.4240046,66.0
1657882780.4240046,66.0
1657882786.4240046,65.0
1657882790.4240046,65.0
1657882799.4240046,67.0
1657882800.4240046,66.0
1657882805.4240046,66.0
1657882810.4240046,74.0
1657882819.4240046,81.0
1657882824.4240046,86.0
1657882828.4240046,87.0
1657882834.4240046,81.0
1657882837.4240046,78.0
1657882844.4240046,72.0
1657882848.4240046,70.0
1657882851.4240048,71.0
1657882859.4240046,71.0
1657882860.4240046,71.0
1657882869.4240046,71.0
1657882871.4240046,70.0
1657882875.4240046,70.0
1657882884.4240046,68.0
1657882885.4240046,69.0
1657882891.4240048,69.0
1657882896.4240046,70.0
1657882901.4240046,70.0
1657882906.4240046,70.0
1657882913.4240046,71.0
1657882915.4240048,71.0
1657882924.4240046,71.0
1657882928.4240046,71.0
1657882933.4240046,71.0
1657882936.4240046,70.0
1657882943.4240046,71.0
1657882945.4240046,71.0
1657882954.4240046,69.0
1657882955.4240046,69.0
1657882964.4240046,69.0
1657882968.4240046,69.0
1657882973.4240046,69.0
1657882978.4240046,69.0
1657882982.4240046,69.0
1657882986.4240046,69.0
1657882991.4240046,70.0
1657882996.4240048,71.0
1657883002.4240046,69.0
1657883007.4240046,68.0
1657883014.4240046,70.0
1657883019.4240046,70.0
1657883021.4240046,70.0
1657883025.4240046,70.0
1657883030.4240046,70.0
1657883037.4240046,68.0
1657883044.4240046,70.0
1657883048.4240046,70.0
1657883053.4240046,69.0
1657883059.4240046,68.0
1657883062.4240046,68.0
1657883069.4240046,69.0
1657883070.4240046,68.0
1657883075.4240046,68.0
1657883084.4240046,69.0
1657883085.4240046,69.0
1657883091.4240046,70.0
1657883099.4240046,71.0
1657883100.4240046,71.0
1657883107.4240046,69.0
1657883113.4240046,69.0
1657883115.4240046,69.0
1657883123.4240046,68.0
1657883127.4240046,68.0
1657883133.4240046,68.0
1657883136.4240046,68.0
1657883140.4240046,68.0
1657883146.4240046,71.0
1657883153.4240046,71.0
1657883157.4240046,70.0
1657883160.4240046,70.0
1657883167.4240046,69.0
1657883173.4240046,69.0
1657883179.4240046,68.0
1657883180.4240046,68.0
1657883186.4240046,68.0
1657883194.4240046,68.0
1657883196.4240046,67.0
1657883201.4240046,67.0
1657883208.4240046,70.0
1657883213.4240046,73.0
1657883216.4240046,71.0
1657883221.4240046,67.0
1657883227.4240046,68.0
1657883234.4240046,69.0
1657883238.4240046,68.0
1657883244.4240046,68.0
1657883246.4240046,68.0
1657883254.4240046,71.0
1657883257.4240046,72.0
1657883264.4240046,68.0
1657883265.4240046,67.0
1657883274.4240046,67.0
1657883278.4240046,67.0
1657883282.4240046,67.0
1657883289.4240046,70.0
1657883294.4240046,67.0
1657883295.4240046,67.0
1657883304.4240046,67.0
1657883305.4240046,67.0
1657883314.4240046,68.0
1657883315.4240046,68.0
1657883322.4240046,68.0
1657883329.4240046,67.0
1657883330.4240046,67.0
1657883339.4240046,67.0
1657883343.4240046,67.0
1657883348.4240046,67.0
1657883352.4240046,68.0
1657883356.4240046,67.0
1657883360.4240046,67.0
1657883365.4240046,68.0
1657883373.4240046,66.0
1657883379.4240046,66.0
1657883380.4240046,66.0
1657883385.4240046,67.0
1657883392.4240046,67.0
1657883397.4240046,67.0
1657883400.4240046,68.0
1657883407.4240046,68.0
1657883413.4240046,67.0
1657883415.4240046,67.0
1657883424.4240046,70.0
1657883427.4240046,70.0
1657883434.4240048,69.0
1657883439.4240046,68.0
1657883440.4240046,67.0
1657883449.4240046,68.0
1657883450.4240046,68.0
1657883459.4240046,70.0
1657883464.4240046,71.0
1657883466.4240046,71.0
1657883472.4240046,69.0
1657883475.4240046,68.0
1657883483.4240046,70.0
1657883489.4240046,67.0
1657883494.4240046,67.0
1657883495.4240046,67.0
1657883501.4240046,68.0
1657883509.4240046,68.0
1657883514.4240046,69.0
1657883516.4240046,69.0
1657883520.4240046,68.0
1657883528.4240046,69.0
1657883534.4240046,68.0
1657883535.4240046,68.0
1657883544.4240046,68.0
1657883546.4240046,68.0
1657883551.4240046,68.0
1657883559.4240046,70.0
1657883561.4240046,70.0
1657883567.4240046,68.0
1657883572.4240046,68.0
1657883575.4240046,68.0
1657883582.4240046,68.0
1657883589.4240046,69.0
1657883604.4240046,91.0
1657883619.4240046,88.0
1657883624.4240046,93.0
1657883627.4240046,93.0
1657883630.4240046,89.0
1657883639.4240046,75.0
1657883644.4240046,72.0
1657883648.4240048,69.0
1657883654.4240046,69.0
1657883665.4240046,74.0
1657883674.4240046,79.0
1657883676.4240046,78.0
1657883680.4240046,77.0
1657883689.4240048,76.0
1657883695.4240046,78.0
1657883701.4240046,83.0
1657883705.4240046,80.0
1657883711.4240046,76.0
1657883719.4240046,72.0
1657883723.4240046,72.0
1657883728.4240046,71.0
1657883732.4240046,70.0
1657883738.4240048,70.0
1657883740.4240046,70.0
1657883745.4240046,70.0
1657883754.4240046,73.0
1657883759.4240048,74.0
1657883761.4240048,75.0
1657883765.4240046,75.0
1657883773.4240048,73.0
1657883778.4240046,71.0
1657883784.4240046,69.0
1657883789.4240046,70.0
1657883790.4240046,70.0
1657883796.4240046,71.0
1657883801.4240046,70.0
1657883807.4240046,68.0
1657883813.4240046,70.0
1657883817.4240046,70.0
1657883824.4240046,71.0
1657883825.4240046,71.0
1657883834.4240046,71.0
1657883837.4240046,70.0
1657883843.4240046,70.0
1657883847.4240046,71.0
1657883854.4240046,69.0
1657883855.4240046,68.0
1657883864.4240046,68.0
1657883869.4240046,68.0
1657883870.4240046,68.0
1657883877.4240046,70.0
1657883884.4240046,71.0
1657883887.4240046,71.0
1657883894.4240046,72.0
1657883895.4240046,71.0
1657883900.4240046,72.0
1657883909.4240046,71.0
1657883914.4240046,71.0
1657883918.4240046,70.0
1657883921.4240046,70.0
1657883929.4240046,68.0
1657883934.4240046,68.0
1657883939.4240046,69.0
1657883940.4240046,69.0
1657883945.4240046,69.0
1657883954.4240046,69.0
1657883957.4240046,69.0
1657883960.4240046,69.0
1657883965.4240046,69.0
1657883974.4240046,70.0
1657883976.4240046,70.0
1657883984.4240046,70.0
1657883988.4240046,70.0
1657883990.4240046,69.0
1657883999.4240046,71.0
1657884003.4240046,70.0
1657884006.4240046,70.0
1657884014.4240046,71.0
1657884015.4240046,70.0
1657884024.4240046,68.0
1657884026.4240046,68.0
1657884032.4240046,68.0
1657884039.4240046,70.0
1657884041.4240046,70.0
1657884049.4240046,70.0
1657884051.4240046,70.0
1657884059.4240046,71.0
1657884060.4240046,71.0
1657884066.4240046,69.0
1657884073.4240046,70.0
1657884079.4240046,70.0
1657884080.4240046,70.0
1657884087.4240046,71.0
1657884093.4240046,71.0
1657884095.4240046,70.0
1657884101.4240046,70.0
1657884105.4240046,69.0
1657884112.4240046,69.0
1657884118.4240046,70.0
1657884123.4240046,70.0
1657884125.4240046,70.0
1657884134.4240046,70.0
1657884135.4240046,69.0
1657884144.4240046,69.0
1657884147.4240046,70.0
1657884152.4240046,70.0
1657884159.4240046,71.0
1657884161.4240046,70.0
1657884165.4240046,69.0
1657884171.4240046,69.0
1657884175.4240046,68.0
1657884181.4240046,68.0
1657884189.4240046,70.0
1657884190.4240046,70.0
1657884195.4240046,70.0
1657884202.4240046,70.0
1657884206.4240046,69.0
1657884210.4240046,69.0
1657884216.4240046,69.0
1657884224.4240046,69.0
1657884228.4240046,69.0
1657884231.4240046,70.0
1657884239.4240046,71.0
1657884240.4240046,71.0
1657884248.4240046,70.0
1657884253.4240046,70.0
1657884255.4240046,70.0
1657884260.4240046,70.0
1657884265.4240046,69.0
1657884272.4240046,69.0
1657884276.4240046,69.0
1657884282.4240046,69.0
1657884288.4240046,69.0
1657884294.4240048,70.0
1657884296.4240046,70.0
1657884303.4240046,70.0
1657884308.4240046,70.0
1657884311.4240048,70.0
1657884315.4240046,69.0
1657884321.4240046,68.0
1657884327.4240046,69.0
1657884334.4240046,69.0
1657884338.4240046,70.0
1657884341.4240048,70.0
1657884348.4240046,71.0
1657884352.4240046,71.0
1657884356.4240048,70.0
1657884361.4240048,70.0
1657884365.4240048,70.0
1657884373.4240046,70.0
1657884375.4240046,70.0
1657884380.4240046,70.0
1657884386.4240046,71.0
1657884391.4240048,70.0
1657884397.4240046,68.0
1657884404.4240046,69.0
1657884405.4240046,69.0
1657884412.4240046,70.0
1657884416.4240048,71.0
1657884424.4240048,77.0
1657884429.4240046,72.0
1657884433.4240048,72.0
1657884439.4240046,72.0
1657884442.4240046,72.0
1657884449.4240048,70.0
1657884452.4240048,70.0
1657884456.4240046,69.0
1657884460.4240046,69.0
1657884468.4240046,69.0
1657884472.4240046,70.0
1657884476.4240048,70.0
1657884480.4240046,70.0
1657884486.4240048,69.0
1657884492.4240046,68.0
1657884496.4240046,68.0
1657884501.4240046,68.0
1657884507.4240046,69.0
1657884512.4240048,70.0
1657884516.4240048,70.0
1657884521.4240048,71.0
1657884529.4240046,72.0
1657884534.4240046,71.0
1657884539.4240046,70.0
1657884540.4240048,70.0
1657884546.4240046,71.0
1657884554.4240048,72.0
1657884558.4240046,71.0
1657884560.4240046,70.0
1657884567.4240048,71.0
1657884574.4240048,70.0
1657884576.4240046,70.0
1657884580.4240046,70.0
1657884588.4240046,70.0
1657884592.4240046,72.0
1657884598.4240048,73.0
1657884604.4240048,70.0
1657884609.4240048,70.0
1657884614.4240048,70.0
1657884618.4240048,70.0
1657884623.4240048,70.0
1657884629.4240046,70.0
1657884630.4240048,70.0
1657884635.4240048,70.0
1657884644.4240048,71.0
1657884647.4240046,70.0
1657884651.4240048,70.0
1657884655.4240048,70.0
1657884663.4240046,71.0
1657884666.4240048,70.0
1657884670.4240048,70.0
1657884675.4240048,70.0
1657884680.4240046,71.0
1657884689.4240046,72.0
1657884694.4240048,70.0
1657884696.4240048,70.0
1657884700.4240046,71.0
1657884708.4240046,70.0
1657884713.4240048,70.0
1657884719.4240048,70.0
1657884720.4240046,70.0
1657884728.4240048,70.0
1657884734.4240046,70.0
1657884735.4240048,70.0
1657884744.4240048,70.0
1657884745.4240046,70.0
1657884753.4240048,70.0
1657884759.4240046,70.0
1657884763.4240048,70.0
1657884765.4240048,70.0
1657884774.4240046,72.0
1657884777.4240048,72.0
1657884784.4240048,71.0
1657884788.4240048,71.0
1657884790.4240048,71.0
1657884796.4240048,71.0
1657884802.4240046,71.0
1657884807.4240048,74.0
1657884814.4240048,79.0
1657884817.4240046,79.0
1657884824.4240048,75.0
1657884826.4240046,75.0
1657884832.4240046,79.0
1657884837.4240046,74.0
1657884844.4240048,73.0
1657884845.4240048,73.0
1657884850.4240048,73.0
1657884855.4240048,73.0
1657884862.4240046,72.0
1657884866.4240046,72.0
1657884873.4240046,72.0
1657884878.4240046,72.0
1657884883.4240048,74.0
1657884885.4240046,74.0
1657884892.4240048,71.0
1657884896.4240048,72.0
1657884904.4240046,72.0
1657884908.4240048,71.0
1657884914.4240046,71.0
1657884915.4240046,71.0
1657884923.4240046,72.0
1657884929.4240046,73.0
1657884932.4240048,73.0
1657884935.4240046,73.0
1657884942.4240046,73.0
1657884949.4240046,71.0
1657884954.4240046,71.0
1657884957.4240048,72.0
1657884962.4240046,72.0
1657884965.4240046,71.0
1657884970.4240046,70.0
1657884978.4240048,71.0
1657884981.4240046,71.0
1657884985.4240046,71.0
1657884993.4240046,72.0
1657884998.4240046,71.0
1657885000.4240046,73.0
1657885006.4240046,75.0
1657885013.4240046,72.0
1657885016.4240046,72.0
1657885020.4240046,74.0
1657885028.4240046,72.0
1657885032.4240046,72.0
1657885035.4240046,72.0
1657885043.4240046,73.0
1657885049.4240046,73.0
1657885053.4240046,72.0
1657885055.4240046,71.0
1657885061.4240046,71.0
1657885065.4240048,71.0
1657885071.4240046,71.0
1657885079.4240046,72.0
1657885081.4240046,71.0
1657885087.4240046,71.0
1657885109.4240046,101.0
1657885110.4240046,101.0
1657885119.4240046,80.0
1657885124.4240046,74.0
1657885129.4240048,69.0
1657885134.4240046,67.0
1657885139.4240046,66.0
1657885143.4240046,65.0
1657885145.4240046,65.0
1657885150.4240046,64.0
1657885157.4240048,66.0
1657885160.4240046,66.0
1657885167.4240046,66.0
1657885171.4240046,68.0
1657885179.4240046,67.0
1657885183.4240048,67.0
1657885189.4240046,70.0
1657885193.4240046,70.0
1657885195.4240046,69.0
1657885202.4240046,67.0
1657885205.4240046,67.0
1657885210.4240046,68.0
1657885215.4240046,69.0
1657885224.4240046,67.0
1657885225.4240046,67.0
1657885233.4240046,69.0
1657885239.4240046,69.0
1657885240.4240046,69.0
1657885249.4240046,70.0
1657885254.4240046,67.0
1657885258.4240046,67.0
1657885260.4240046,68.0
1657885268.4240046,73.0
1657885272.4240046,70.0
1657885279.4240046,69.0
1657885283.4240046,68.0
1657885289.4240046,69.0
1657885290.4240046,69.0
1657885299.4240046,69.0
1657885303.4240046,69.0
1657885307.4240046,68.0
1657885314.4240046,68.0
1657885317.4240046,69.0
1657885320.4240046,69.0
1657885328.4240046,70.0
1657885331.4240046,68.0
1657885338.4240046,67.0
1657885340.4240046,68.0
1657885347.4240046,67.0
1657885354.4240046,69.0
1657885359.4240046,70.0
1657885363.4240046,70.0
1657885368.4240046,69.0
1657885374.4240046,69.0
1657885376.4240046,69.0
1657885381.4240046,68.0
1657885387.4240046,70.0
1657885393.4240046,70.0
1657885399.4240046,69.0
1657885404.4240046,70.0
1657885405.4240046,70.0
1657885414.4240046,70.0
1657885415.4240046,70.0
1657885422.4240046,69.0
1657885428.4240046,67.0
1657885430.4240046,67.0
1657885439.4240046,63.0
1657885444.4240046,63.0
1657885445.4240046,63.0
1657885452.4240046,64.0
1657885458.4240046,64.0
1657885462.4240046,65.0
1657885466.4240046,66.0
1657885470.4240046,66.0
1657885477.4240046,68.0
1657885480.4240046,69.0
1657885487.4240046,74.0
1657885493.4240046,70.0
1657885495.4240046,70.0
1657885504.4240046,67.0
1657885506.4240046,68.0
1657885514.4240046,67.0
1657885515.4240046,66.0
1657885520.4240046,66.0
1657885527.4240046,68.0
1657885530.4240046,69.0
1657885537.4240046,70.0
1657885541.4240046,71.0
1657885549.4240046,72.0
1657885551.4240046,70.0
1657885559.4240046,69.0
1657885561.4240046,68.0
1657885568.4240046,69.0
1657885574.4240046,71.0
1657885577.4240046,73.0
1657885584.4240046,72.0
1657885588.4240046,70.0
1657885591.4240046,70.0
1657885596.4240046,68.0
1657885604.4240046,68.0
1657885609.4240046,68.0
1657885612.4240046,68.0
1657885619.4240046,68.0
1657885622.4240046,68.0
1657885629.4240046,68.0
1657885630.4240046,68.0
1657885639.4240046,72.0
1657885643.4240046,71.0
1657885645.4240046,71.0
1657885651.4240046,71.0
1657885657.4240046,71.0
1657885661.4240046,70.0
1657885668.4240046,70.0
1657885670.4240046,69.0
1657885677.4240046,68.0
1657885683.4240046,69.0
1657885689.4240046,69.0
1657885690.4240046,69.0
1657885695.4240046,68.0
1657885703.4240046,68.0
1657885709.4240046,68.0
1657885711.4240046,68.0
1657885715.4240046,70.0
1657885722.4240046,72.0
1657885729.4240046,71.0
1657885734.4240046,71.0
1657885738.4240046,71.0
1657885740.4240046,71.0
1657885746.4240046,72.0
1657885751.4240046,73.0
1657885759.4240046,72.0
1657885764.4240046,72.0
1657885765.4240046,73.0
1657885771.4240046,73.0
1657885778.4240046,72.0
1657885784.4240046,71.0
1657885789.4240046,70.0
1657885794.4240046,70.0
1657885797.4240046,70.0
1657885800.4240046,69.0
1657885805.4240046,69.0
1657885811.4240046,68.0
1657885819.4240048,68.0
1657885821.4240046,67.0
1657885829.4240046,66.0
1657885832.4240046,66.0
1657885837.4240046,66.0
1657885844.4240046,67.0
1657885845.4240046,67.0
1657885854.4240048,67.0
1657885855.4240046,68.0
1657885864.4240046,68.0
1657885866.4240046,68.0
1657885872.4240046,67.0
1657885879.4240046,67.0
1657885882.4240046,68.0
1657885889.4240046,68.0
1657885893.4240046,68.0
1657885897.4240046,68.0
1657885900.4240048,69.0
1657885905.4240046,71.0
1657885911.4240046,71.0
1657885915.4240046,71.0
1657885920.4240046,72.0
1657885925.4240046,72.0
1657885932.4240046,72.0
1657885935.4240046,73.0
1657885943.4240046,71.0
1657885949.4240046,72.0
1657885953.4240046,73.0
1657885956.4240046,73.0
1657885962.4240048,69.0
1657885968.4240046,69.0
1657885974.4240046,67.0
1657885977.4240046,67.0
1657885983.4240046,68.0
1657885989.4240046,68.0
1657885991.4240046,67.0
1657885995.4240046,67.0
1657886004.4240046,68.0
1657886005.4240046,68.0
1657886014.4240046,69.0
1657886017.4240046,69.0
1657886021.4240046,69.0
1657886029.4240048,70.0
1657886032.4240046,70.0
1657886038.4240048,68.0
1657886043.4240048,68.0
1657886048.4240046,70.0
1657886053.4240046,71.0
1657886055.4240046,71.0
1657886060.4240046,71.0
1657886067.4240046,70.0
1657886074.4240046,70.0
1657886077.4240046,70.0
1657886080.4240046,69.0
1657886086.4240046,70.0
1657886092.4240046,70.0
1657886098.4240046,70.0
1657886104.4240046,70.0
1657886105.4240046,71.0
1657886114.4240048,71.0
1657886115.4240048,71.0
1657886121.4240046,71.0
1657886125.4240046,72.0
1657886133.4240046,75.0
1657886138.4240046,76.0
1657886144.4240046,75.0
1657886146.4240046,74.0
1657886151.4240046,73.0
1657886155.4240046,73.0
1657886162.4240046,75.0
1657886168.4240046,73.0
1657886174.4240046,74.0
1657886179.4240046,75.0
1657886184.4240048,74.0
1657886186.4240046,75.0
1657886190.4240046,75.0
1657886199.4240048,72.0
1657886200.4240046,72.0
1657886205.4240046,74.0
1657886213.4240046,72.0
1657886217.4240046,72.0
1657886223.4240046,70.0
1657886225.4240046,70.0
1657886233.4240046,69.0
1657886239.4240046,69.0
1657886241.4240046,69.0
1657886248.4240046,69.0
1657886251.4240046,69.0
1657886259.4240046,70.0
1657886260.4240048,70.0
1657886269.4240046,69.0
1657886270.4240046,68.0
1657886278.4240046,67.0
1657886283.4240048,68.0
1657886287.4240046,69.0
1657886290.4240046,71.0
1657886297.4240048,71.0
1657886300.4240046,72.0
1657886309.4240046,77.0
1657886312.4240046,76.0
1657886319.4240046,82.0
1657886320.4240046,82.0
1657886329.4240046,75.0
1657886333.4240046,74.0
1657886337.4240046,74.0
1657886344.4240046,72.0
1657886347.4240046,73.0
1657886351.4240046,73.0
1657886356.4240046,72.0
1657886363.4240046,70.0
1657886369.4240046,71.0
1657886370.4240046,70.0
1657886377.4240048,69.0
1657886381.4240048,70.0
1657886389.4240046,71.0
1657886391.4240046,71.0
1657886395.4240046,69.0
1657886404.4240046,69.0
1657886406.4240048,69.0
1657886410.4240046,69.0
1657886415.4240048,69.0
1657886422.4240046,74.0
1657886427.4240046,71.0
1657886434.4240048,70.0
1657886437.4240046,72.0
1657886441.4240046,73.0
1657886446.4240046,73.0
1657886454.4240046,72.0
1657886455.4240046,71.0
1657886463.4240046,73.0
1657886465.4240046,73.0
1657886471.4240048,73.0
1657886476.4240046,74.0
1657886481.4240048,74.0
1657886486.4240046,72.0
1657886494.4240046,71.0
1657886495.4240046,71.0
1657886501.4240046,73.0
1657886509.4240046,71.0
1657886512.4240046,70.0
1657886517.4240046,70.0
1657886521.4240048,70.0
1657886525.4240048,69.0
1657886530.4240046,70.0
1657886537.4240046,67.0
1657886541.4240046,68.0
1657886547.4240046,70.0
1657886551.4240046,70.0
1657886557.4240046,70.0
1657886560.4240046,70.0
1657886569.4240046,70.0
1657886572.4240046,70.0
1657886575.4240046,69.0
1657886581.4240046,68.0
1657886587.4240046,69.0
1657886593.4240046,70.0
1657886597.4240048,70.0
1657886601.4240046,69.0
1657886606.4240046,70.0
1657886614.4240046,70.0
1657886615.4240048,70.0
1657886621.4240046,74.0
1657886628.4240046,75.0
1657886633.4240046,74.0
1657886636.4240046,75.0
1657886641.4240046,73.0
1657886649.4240046,74.0
1657886650.4240048,74.0
1657886658.4240046,72.0
1657886664.4240046,71.0
1657886666.4240046,70.0
1657886670.4240048,70.0
1657886678.4240046,71.0
1657886680.4240046,71.0
1657886689.4240046,71.0
1657886693.4240046,70.0
1657886696.4240046,70.0
1657886704.4240046,71.0
1657886706.4240046,71.0
1657886712.4240048,68.0
1657886718.4240046,70.0
1657886722.4240048,71.0
1657886729.4240046,71.0
1657886733.4240046,71.0
1657886735.4240046,70.0
1657886741.4240048,70.0
1657886747.4240046,69.0
1657886754.4240046,67.0
1657886759.4240046,67.0
1657886764.4240046,67.0
1657886769.4240048,68.0
1657886773.4240046,69.0
1657886775.4240046,69.0
1657886782.4240046,71.0
1657886785.4240048,71.0
1657886793.4240048,73.0
1657886799.4240046,74.0
1657886800.4240046,74.0
1657886809.4240046,70.0
1657886811.4240046,69.0
1657886819.4240046,69.0
1657886824.4240048,69.0
1657886825.4240048,69.0
1657886831.4240046,69.0
1657886839.4240046,72.0
1657886843.4240046,72.0
1657886849.4240046,72.0
1657886850.4240046,73.0
1657886855.4240046,73.0
1657886863.4240046,73.0
1657886865.4240046,73.0
1657886870.4240046,72.0
1657886879.4240046,73.0
1657886880.4240046,73.0
1657886886.4240046,72.0
1657886894.4240046,71.0
1657886895.4240046,71.0
1657886900.4240046,73.0
1657886906.4240046,72.0
1657886910.4240046,71.0
1657886919.4240046,67.0
1657886924.4240046,67.0
1657886925.4240046,68.0
1657886930.4240046,68.0
1657886935.4240046,67.0
1657886940.4240046,67.0
1657886947.4240046,70.0
1657886952.4240046,71.0
1657886955.4240046,72.0
1657886960.4240046,72.0
1657886967.4240046,73.0
1657886974.4240046,73.0
1657886978.4240046,74.0
1657886983.4240046,74.0
1657886989.4240046,75.0
1657886993.4240046,75.0
1657886996.4240046,75.0
1657887003.4240046,73.0
1657887005.4240046,73.0
1657887011.4240046,79.0
1657887019.4240046,74.0
1657887024.4240046,74.0
1657887025.4240046,75.0
1657887032.4240046,74.0
1657887038.4240046,73.0
1657887043.4240046,73.0
1657887045.4240046,73.0
1657887050.4240048,74.0
1657887059.4240046,71.0
1657887061.4240046,71.0
1657887066.4240046,73.0
1657887074.4240046,72.0
1657887075.4240046,72.0
1657887083.4240046,70.0
1657887086.4240046,70.0
1657887092.4240046,71.0
1657887097.4240046,72.0
1657887102.4240046,73.0
1657887106.4240046,71.0
1657887114.4240046,75.0
1657887115.4240046,74.0
1657887123.4240046,73.0
1657887125.4240046,73.0
1657887130.4240046,78.0
1657887139.4240046,101.0
1657887144.4240046,105.0
1657887145.4240046,105.0
1657887154.4240046,85.0
1657887156.4240046,83.0
1657887164.4240048,79.0
1657887169.4240048,77.0
1657887170.4240046,76.0
1657887175.4240046,76.0
1657887181.4240048,76.0
1657887188.4240048,74.0
1657887190.4240046,74.0
1657887199.4240046,78.0
1657887200.4240048,78.0
1657887209.4240048,80.0
1657887211.4240048,81.0
1657887219.4240048,82.0
1657887222.4240046,83.0
1657887229.4240046,84.0
1657887231.4240048,84.0
1657887253.4240046,102.0
1657887255.4240046,101.0
1657887264.4240048,84.0
1657887269.4240046,82.0
1657887272.4240046,80.0
1657887279.4240046,78.0
1657887281.4240046,77.0
1657887287.4240046,75.0
1657887290.4240046,75.0
1657887298.4240046,77.0
1657887303.4240046,75.0
1657887307.4240046,74.0
1657887310.4240046,74.0
1657887318.4240046,80.0
1657887323.4240046,80.0
1657887328.4240048,84.0
1657887332.4240046,84.0
1657887335.4240046,84.0
1657887344.4240046,82.0
1657887345.4240046,82.0
1657887350.4240046,82.0
1657887357.4240046,88.0
1657887364.4240046,85.0
1657887365.4240046,85.0
1657887373.4240046,85.0
1657887379.4240046,84.0
1657887382.4240046,84.0
1657887389.4240046,81.0
1657887391.4240046,81.0
1657887397.4240046,78.0
1657887404.4240046,77.0
1657887405.4240046,77.0
1657887411.4240046,79.0
1657887415.4240046,78.0
1657887423.4240046,84.0
1657887428.4240046,86.0
1657887433.4240046,83.0
1657887439.4240046,82.0
1657887440.4240046,82.0
1657887446.4240046,82.0
1657887450.4240046,82.0
1657887459.4240046,79.0
1657887460.4240046,80.0
1657887469.4240048,86.0
1657887473.4240048,86.0
1657887476.4240046,84.0
1657887482.4240046,82.0
1657887489.4240046,82.0
1657887490.4240046,81.0
1657887499.4240046,78.0
1657887500.4240046,78.0
1657887509.4240048,85.0
1657887511.4240046,84.0
1657887517.4240048,84.0
1657887521.4240048,84.0
1657887529.4240046,81.0
1657887530.4240046,80.0
1657887538.4240048,78.0
1657887544.4240046,78.0
1657887546.4240048,79.0
1657887550.4240046,78.0
1657887559.4240046,80.0
1657887562.4240048,80.0
1657887566.4240046,81.0
1657887572.4240048,81.0
1657887575.4240046,80.0
1657887583.4240046,81.0
1657887585.4240046,80.0
1657887594.4240048,84.0
1657887596.4240048,85.0
1657887601.4240048,82.0
1657887609.4240048,81.0
1657887611.4240046,81.0
1657887616.4240046,80.0
1657887620.4240046,78.0
1657887626.4240046,77.0
1657887634.4240046,81.0
1657887637.4240048,82.0
1657887644.4240046,84.0
1657887646.4240046,85.0
1657887654.4240048,81.0
1657887659.4240048,80.0
1657887660.4240048,80.0
1657887668.4240046,80.0
1657887671.4240048,80.0
1657887675.4240046,81.0
1657887684.4240046,80.0
1657887695.4240046,83.0
1657887709.4240046,105.0
1657887710.4240046,106.0
1657887719.4240046,87.0
1657887724.4240046,82.0
1657887729.4240048,79.0
1657887734.4240046,78.0
1657887737.4240046,76.0
1657887744.4240046,76.0
1657887749.4240046,76.0
1657887750.4240046,76.0
1657887759.4240046,76.0
1657887760.4240046,76.0
1657887769.4240046,79.0
1657887772.4240046,78.0
1657887779.4240046,77.0
1657887780.4240046,77.0
1657887789.4240046,80.0
1657887793.4240046,79.0
1657887799.4240046,79.0
1657887800.4240046,79.0
1657887806.4240046,77.0
1657887810.4240046,76.0
1657887819.4240046,76.0
1657887824.4240046,77.0
1657887825.4240046,77.0
1657887834.4240046,83.0
1657887836.4240046,84.0
1657887844.4240046,81.0
1657887849.4240046,81.0
1657887850.4240046,80.0
1657887858.4240046,79.0
1657887860.4240046,79.0
1657887869.4240046,85.0
1657887874.4240046,84.0
1657887877.4240046,84.0
1657887884.4240046,81.0
1657887886.4240046,81.0
1657887894.4240046,80.0
1657887895.4240046,80.0
1657887904.4240046,80.0
1657887905.4240046,80.0
1657887914.4240046,82.0
1657887915.4240046,82.0
1657887923.4240046,84.0
1657887929.4240046,82.0
1657887930.4240046,82.0
1657887939.4240046,81.0
1657887940.4240046,81.0
1657887947.4240046,80.0
1657887952.4240046,80.0
1657887959.4240046,84.0
1657887963.4240046,81.0
1657887965.4240046,81.0
1657887970.4240046,78.0
1657887978.4240046,76.0
1657887984.4240046,76.0
1657887987.4240046,76.0
1657887990.4240046,76.0
1657887997.4240046,74.0
1657888004.4240046,78.0
1657888008.4240046,76.0
1657888011.4240046,76.0
1657888019.4240046,79.0
1657888024.4240046,79.0
1657888027.4240046,79.0
1657888034.4240046,79.0
1657888038.4240046,79.0
1657888041.4240046,79.0
1657888045.4240046,79.0
1657888053.4240046,82.0
1657888057.4240046,81.0
1657888063.4240046,81.0
1657888065.4240046,80.0
1657888070.4240046,80.0
1657888075.4240046,79.0
1657888083.4240046,78.0
1657888088.4240046,78.0
1657888092.4240046,78.0
1657888099.4240046,77.0
1657888102.4240046,78.0
1657888106.4240046,78.0
1657888110.4240046,77.0
1657888119.4240046,75.0
1657888120.4240046,75.0
1657888126.4240046,76.0
1657888132.4240046,77.0
1657888138.4240046,77.0
1657888142.4240046,78.0
1657888145.4240046,77.0
1657888150.4240046,81.0
1657888159.4240046,94.0
1657888164.4240046,96.0
1657888165.4240046,95.0
1657888174.4240046,78.0
1657888178.4240046,79.0
1657888181.4240046,79.0
1657888187.4240046,77.0
1657888192.4240046,75.0
1657888197.4240046,75.0
1657888203.4240046,76.0
1657888209.4240046,75.0
1657888210.4240046,75.0
1657888215.4240046,74.0
1657888222.4240046,74.0
1657888229.4240046,73.0
1657888230.4240046,73.0
1657888236.4240046,73.0
1657888244.4240046,73.0
1657888245.4240046,73.0
1657888251.4240046,73.0
1657888255.4240046,73.0
1657888262.4240046,74.0
1657888267.4240046,74.0
1657888273.4240046,75.0
1657888275.4240046,75.0
1657888284.4240046,81.0
1657888289.4240046,80.0
1657888290.4240046,80.0
1657888299.4240046,79.0
1657888300.4240046,80.0
1657888305.4240046,84.0
1657888314.4240046,98.0
1657888319.4240046,99.0
1657888320.4240046,98.0
1657888329.4240046,83.0
1657888332.4240046,81.0
1657888339.4240046,78.0
1657888341.4240046,78.0
1657888348.4240046,78.0
1657888351.4240046,78.0
1657888358.4240046,76.0
1657888364.4240046,75.0
1657888369.4240046,78.0
1657888374.4240046,77.0
1657888375.4240046,77.0
1657888382.4240046,81.0
1657888387.4240046,80.0
1657888392.4240046,79.0
1657888399.4240046,77.0
1657888400.4240046,77.0
1657888405.4240046,80.0
1657888414.4240046,78.0
1657888417.4240046,78.0
1657888424.4240046,78.0
1657888428.4240046,78.0
1657888433.4240046,78.0
1657888439.4240046,78.0
1657888441.4240046,78.0
1657888449.4240046,77.0
1657888450.4240046,77.0
1657888457.4240046,79.0
1657888461.4240046,79.0
1657888469.4240046,79.0
1657888474.4240046,81.0
1657888475.4240046,81.0
1657888481.4240046,79.0
1657888489.4240046,81.0
1657888491.4240046,80.0
1657888496.4240046,80.0
1657888500.4240046,79.0
1657888509.4240046,78.0
1657888510.4240046,78.0
1657888518.4240046,78.0
1657888520.4240046,78.0
1657888525.4240046,79.0
1657888534.4240046,79.0
1657888539.4240046,80.0
1657888544.4240046,79.0
1657888545.4240046,79.0
1657888550.4240048,80.0
1657888557.4240046,79.0
1657888564.4240046,78.0
1657888566.4240046,78.0
1657888570.4240046,79.0
1657888577.4240046,77.0
1657888581.4240046,77.0
1657888588.4240046,77.0
1657888594.4240046,78.0
1657888599.4240046,77.0
1657888600.4240046,77.0
1657888608.4240046,78.0
1657888614.4240046,78.0
1657888616.4240046,78.0
1657888620.4240046,79.0
1657888629.4240046,80.0