1661833109.667572,74.0
1661833114.6675718,75.0
1661833119.6675718,79.0
1661833123.6675718,80.0
1661833126.6675715,78.0
1661833131.6675718,74.0
1661833139.667572,73.0
1661833143.6675718,72.0
1661833149.667572,74.0
1661833151.6675718,73.0
1661833159.667572,78.0
1661833160.6675718,78.0
1661833168.667572,72.0
1661833171.667572,71.0
1661833179.667572,71.0
1661833180.667572,71.0
1661833186.667572,74.0
1661833190.6675718,75.0
1661833197.667572,76.0
1661833203.667572,74.0
1661833207.667572,74.0
1661833210.667572,74.0
1661833219.667572,74.0
1661833221.6675715,73.0
1661833225.6675715,73.0
1661833233.667572,78.0
1661833236.667572,77.0
1661833243.667572,76.0
1661833245.6675718,76.0
1661833253.6675718,74.0
1661833258.667572,76.0
1661833260.667572,75.0
1661833268.6675718,69.0
1661833272.667572,69.0
1661833277.6675718,72.0
1661833283.667572,70.0
1661833288.667572,71.0
1661833291.6675718,71.0
1661833295.6675718,74.0
1661833301.667572,75.0
1661833306.667572,75.0
1661833313.667572,73.0
1661833319.667572,72.0
1661833321.6675718,72.0
1661833325.6675718,72.0
1661833330.667572,73.0
1661833335.667572,78.0
1661833340.6675718,81.0
1661833349.6675718,89.0
1661833352.6675718,91.0
1661833359.6675718,93.0
1661833364.6675718,86.0
1661833368.6675718,81.0
1661833372.6675718,77.0
1661833377.6675718,75.0
1661833383.6675718,74.0
1661833385.6675718,73.0
1661833394.6675718,72.0
1661833397.6675718,72.0
1661833404.6675718,72.0
1661833405.6675718,72.0
1661833414.6675718,73.0
1661833415.6675718,73.0
1661833421.6675718,73.0
1661833429.6675718,73.0
1661833434.6675718,73.0
1661833438.6675718,73.0
1661833440.6675718,74.0
1661833447.6675718,73.0
1661833454.6675718,73.0
1661833459.6675718,79.0
1661833464.6675718,79.0
1661833466.6675718,77.0
1661833474.6675718,75.0
1661833477.6675718,75.0
1661833484.6675718,74.0
1661833485.6675718,75.0
1661833491.6675715,75.0
1661833499.6675718,72.0
1661833500.6675718,72.0
1661833509.6675718,73.0
1661833510.6675718,73.0
1661833518.667572,74.0
1661833523.6675718,74.0
1661833526.6675718,75.0
1661833534.6675718,76.0
1661833539.6675718,76.0
1661833544.6675718,77.0
1661833548.6675718,77.0
1661833550.6675715,77.0
1661833557.6675718,75.0
1661833560.6675718,75.0
1661833569.667572,75.0
1661833574.6675718,76.0
1661833576.6675718,76.0
1661833584.6675718,77.0
1661833587.6675718,76.0
1661833592.6675718,77.0
1661833598.6675718,76.0
1661833600.6675718,76.0
1661833607.6675718,74.0
1661833611.6675718,74.0
1661833617.6675718,74.0
1661833621.6675718,74.0
1661833628.6675718,77.0
1661833634.6675718,78.0
1661833638.6675718,78.0
1661833643.6675718,78.0
1661833646.6675718,78.0
1661833650.6675718,77.0
1661833657.6675718,76.0
1661833663.6675718,76.0
1661833666.6675718,76.0
1661833671.6675718,76.0
1661833675.6675718,77.0
1661833683.6675718,77.0
1661833686.6675718,76.0
1661833690.6675718,76.0
1661833695.6675718,77.0
1661833704.6675718,78.0
1661833706.6675718,78.0
1661833711.6675718,79.0
1661833717.6675718,77.0
1661833724.6675718,76.0
1661833728.6675718,76.0
1661833730.6675718,76.0
1661833736.6675718,75.0
1661833741.6675718,75.0
1661833747.6675718,75.0
1661833751.6675718,74.0
1661833758.6675718,74.0
1661833762.6675718,75.0
1661833765.6675718,74.0
1661833770.6675718,73.0
1661833779.6675718,73.0
1661833784.6675718,74.0
1661833789.6675718,75.0
1661833793.6675718,74.0
1661833799.6675718,75.0
1661833801.6675718,75.0
1661833807.6675718,76.0
1661833814.6675718,77.0
1661833818.6675718,78.0
1661833820.6675718,78.0
1661833829.6675718,80.0
1661833834.6675718,81.0
1661833838.6675718,80.0
1661833843.6675718,79.0
1661833849.6675718,79.0
1661833850.6675718,79.0
1661833859.6675718,82.0
1661833862.6675718,80.0
1661833865.6675718,79.0
1661833872.6675718,77.0
1661833877.6675718,77.0
1661833884.6675718,77.0
1661833885.6675718,77.0
1661833893.6675718,77.0
1661833899.6675718,76.0
1661833900.6675718,76.0
1661833907.6675718,77.0
1661833914.6675718,77.0
1661833918.6675718,78.0
1661833924.6675718,79.0
1661833926.6675718,79.0
1661833932.6675718,79.0
1661833936.6675718,79.0
1661833944.6675718,81.0
1661833947.6675718,81.0
1661833950.6675718,81.0
1661833959.6675718,81.0
1661833961.6675718,80.0
1661833965.6675718,80.0
1661833973.6675718,80.0
1661833978.6675718,79.0
1661833982.6675718,79.0
1661833989.6675718,79.0
1661833990.6675718,79.0
1661833997.6675718,78.0
1661834000.6675718,78.0
1661834006.6675718,78.0
1661834010.6675718,79.0
1661834015.6675718,79.0
1661834023.6675718,78.0
1661834026.6675718,78.0
1661834031.6675718,77.0
1661834039.6675718,77.0
1661834040.6675718,77.0
1661834047.6675718,78.0
1661834050.6675718,78.0
1661834058.6675718,78.0
1661834061.6675718,78.0
1661834065.6675718,78.0
1661834073.6675718,78.0
1661834075.6675718,78.0
1661834081.6675718,77.0
1661834086.6675718,76.0
1661834094.6675718,76.0
1661834099.6675718,76.0
1661834101.6675718,76.0
1661834109.6675718,75.0
1661834111.6675718,75.0
1661834118.6675718,75.0
1661834123.6675718,76.0
1661834129.6675718,77.0
1661834133.667572,78.0
1661834136.6675718,78.0
1661834140.6675718,78.0
1661834148.6675718,79.0
1661834154.6675718,79.0
1661834155.6675718,79.0
1661834162.6675718,79.0
1661834168.6675718,78.0
1661834170.6675718,78.0
1661834179.6675718,77.0
1661834182.6675718,77.0
1661834186.6675718,77.0
1661834190.6675718,76.0
1661834199.667572,78.0
1661834204.6675718,78.0
1661834208.6675718,78.0
1661834212.6675718,78.0
1661834217.6675718,78.0
1661834220.6675718,78.0
1661834225.6675718,79.0
1661834231.6675718,76.0
1661834238.6675718,76.0
1661834241.667572,76.0
1661834247.6675718,75.0
1661834254.6675718,73.0
1661834259.6675718,72.0
1661834260.6675718,72.0
1661834269.6675718,73.0
1661834270.667572,73.0
1661834275.6675718,74.0
1661834283.667572,74.0
1661834289.6675718,75.0
1661834294.667572,75.0
1661834295.6675718,75.0
1661834301.6675718,75.0
1661834308.6675718,76.0
1661834312.6675718,76.0
1661834319.6675718,77.0
1661834323.6675718,78.0
1661834325.6675718,78.0
1661834332.6675718,79.0
1661834338.667572,78.0
1661834342.6675718,78.0
1661834347.6675718,78.0
1661834350.667572,79.0
1661834357.6675718,79.0
1661834360.6675718,80.0
1661834369.6675718,78.0
1661834374.6675718,78.0
1661834376.6675718,78.0
1661834380.667572,78.0
1661834389.6675718,77.0
1661834394.667572,76.0
1661834395.6675718,76.0
1661834402.6675718,76.0
1661834407.6675718,77.0
1661834412.6675718,78.0
1661834416.6675718,79.0
1661834420.6675718,80.0
1661834426.6675718,80.0
1661834434.667572,83.0
1661834435.6675718,83.0
1661834444.6675718,80.0
1661834448.6675718,79.0
1661834450.6675718,79.0
1661834456.6675718,77.0
1661834464.667572,76.0
1661834467.667572,76.0
1661834473.667572,77.0
1661834479.6675718,78.0
1661834484.667572,78.0
1661834487.6675718,78.0
1661834490.667572,79.0
1661834495.667572,81.0
1661834504.6675718,81.0
1661834508.6675718,81.0
1661834510.6675718,81.0
1661834519.6675718,81.0
1661834521.6675718,81.0
1661834528.6675718,81.0
1661834531.667572,80.0
1661834536.667572,81.0
1661834541.6675718,81.0
1661834545.6675718,81.0
1661834552.6675718,82.0
1661834558.6675718,81.0
1661834563.6675718,81.0
1661834568.667572,82.0
1661834570.6675718,83.0
1661834575.667572,83.0
1661834582.6675718,80.0
1661834588.6675718,78.0
1661834594.6675718,79.0
1661834597.6675718,79.0
1661834604.6675718,79.0
1661834608.667572,79.0
1661834610.667572,79.0
1661834619.6675718,78.0
1661834622.667572,79.0
1661834625.6675718,79.0
1661834632.667572,81.0
1661834639.667572,76.0
1661834644.6675718,75.0
1661834646.667572,75.0
1661834654.667572,79.0
1661834659.667572,80.0
1661834664.667572,80.0
1661834667.667572,79.0
1661834670.667572,80.0
1661834679.667572,89.0
1661834684.6675718,89.0
1661834689.6675718,85.0
1661834690.6675718,85.0
1661834699.667572,74.0
1661834704.667572,72.0
1661834707.667572,70.0
1661834711.667572,70.0
1661834719.6675718,69.0
1661834724.667572,68.0
1661834725.667572,68.0
1661834731.667572,70.0
1661834739.667572,77.0
1661834742.667572,76.0
1661834747.667572,75.0
1661834751.667572,74.0
1661834757.667572,72.0
1661834763.667572,72.0
1661834766.667572,72.0
1661834774.667572,71.0
1661834775.667572,70.0
1661834780.667572,69.0
1661834788.667572,71.0
1661834790.667572,70.0
1661834795.667572,69.0
1661834803.667572,69.0
1661834809.667572,70.0
1661834814.667572,70.0
1661834819.667572,71.0
1661834820.667572,71.0
1661834829.667572,71.0
1661834830.667572,71.0
1661834836.667572,71.0
1661834840.6675718,71.0
1661834849.667572,69.0
1661834853.6675718,69.0
1661834859.667572,68.0
1661834862.667572,68.0
1661834867.667572,69.0
1661834873.667572,70.0
1661834876.667572,70.0
1661834880.667572,70.0
1661834885.667572,71.0
1661834890.667572,71.0
1661834895.667572,69.0
1661834903.6675718,69.0
1661834905.6675718,68.0
1661834912.667572,69.0
1661834918.667572,71.0
1661834920.667572,71.0
1661834925.667572,72.0
1661834934.667572,71.0
1661834937.667572,70.0
1661834942.667572,70.0
1661834946.667572,70.0
1661834950.667572,69.0
1661834957.667572,70.0
1661834961.667572,70.0
1661834965.667572,71.0
1661834973.6675718,72.0
1661834979.667572,72.0
1661834981.6675718,72.0
1661834988.667572,72.0
1661834990.667572,72.0
1661834999.6675718,70.0
1661835004.667572,70.0
1661835008.667572,70.0
1661835010.667572,69.0
1661835016.667572,69.0
1661835021.667572,69.0
1661835026.667572,69.0
1661835034.667572,68.0
1661835036.6675718,67.0
1661835042.667572,70.0
1661835048.667572,72.0
1661835052.667572,71.0
1661835056.667572,70.0
1661835062.667572,69.0
1661835068.667572,66.0
1661835074.667572,67.0
1661835075.667572,67.0
1661835080.667572,66.0
1661835089.667572,65.0
1661835091.6675718,65.0
1661835096.6675718,65.0
1661835104.667572,67.0
1661835107.6675718,67.0
1661835111.6675718,67.0
1661835119.667572,67.0
1661835121.667572,67.0
1661835126.667572,67.0
1661835134.667572,65.0
1661835138.667572,65.0
1661835144.667572,65.0
1661835145.667572,65.0
1661835151.667572,66.0
1661835159.667572,66.0
1661835160.667572,66.0
1661835167.667572,66.0
1661835170.667572,66.0
1661835179.6675718,67.0
1661835180.667572,67.0
1661835185.667572,67.0
1661835191.667572,68.0
1661835195.6675718,67.0
1661835204.6675718,63.0
1661835209.6675718,63.0
1661835210.6675718,63.0
1661835216.667572,64.0
1661835220.667572,64.0
1661835226.6675718,65.0
1661835233.6675718,65.0
1661835239.667572,64.0
1661835241.667572,64.0
1661835248.667572,64.0
1661835250.6675718,64.0
1661835259.6675718,64.0
1661835263.667572,64.0
1661835269.6675718,65.0
1661835274.6675718,65.0
1661835275.667572,65.0
1661835283.667572,65.0
1661835288.6675718,65.0
1661835292.6675718,67.0
1661835295.6675718,69.0
1661835300.6675718,73.0
1661835309.6675718,79.0
1661835314.6675718,82.0
1661835317.667572,81.0
1661835324.667572,73.0
1661835329.667572,70.0
1661835332.667572,68.0
1661835338.667572,67.0
1661835341.667572,67.0
1661835345.667572,66.0
1661835352.667572,66.0
1661835358.667572,65.0
1661835360.667572,65.0
1661835366.667572,65.0
1661835373.667572,67.0
1661835377.667572,67.0
1661835384.667572,67.0
1661835389.667572,66.0
1661835390.667572,66.0
1661835399.6675718,66.0
1661835402.667572,67.0
1661835405.6675718,67.0
1661835411.6675715,67.0
1661835419.667572,66.0
1661835424.6675718,66.0
1661835427.6675718,66.0
1661835432.6675718,66.0
1661835436.6675718,67.0
1661835440.6675718,67.0
1661835447.6675718,68.0
1661835451.6675718,67.0
1661835458.6675718,67.0
1661835464.6675718,67.0
1661835466.6675718,67.0
1661835474.6675718,66.0
1661835477.6675718,66.0
1661835483.6675718,66.0
1661835489.6675718,66.0
1661835494.6675718,66.0
1661835499.6675718,65.0
1661835500.6675718,65.0
1661835506.6675718,67.0
1661835511.6675718,66.0
1661835519.6675718,66.0
1661835521.6675718,66.0
1661835527.6675718,67.0
1661835532.667572,67.0
1661835538.667572,67.0
1661835540.667572,67.0
1661835545.667572,67.0
1661835554.667572,67.0
1661835556.667572,68.0
1661835564.6675718,67.0
1661835569.6675718,66.0
1661835574.667572,66.0
1661835579.667572,66.0
1661835583.667572,65.0
1661835588.667572,65.0
1661835590.667572,65.0
1661835597.6675718,65.0
1661835602.667572,66.0
1661835609.667572,66.0
1661835613.667572,65.0
1661835619.667572,65.0
1661835623.667572,65.0
1661835625.667572,65.0
1661835631.667572,66.0
1661835635.667572,66.0
1661835641.667572,67.0
1661835648.667572,69.0
1661835654.667572,69.0
1661835659.6675718,67.0
1661835660.6675718,67.0
1661835666.6675718,67.0
1661835671.6675718,67.0
1661835679.6675718,67.0
1661835680.6675718,67.0
1661835685.6675718,66.0
1661835693.6675718,67.0
1661835698.6675718,67.0
1661835701.6675718,68.0
1661835707.6675718,66.0
1661835713.6675718,66.0
1661835719.667572,66.0
1661835720.6675718,66.0
1661835727.6675718,68.0
1661835730.6675718,68.0
1661835735.6675718,66.0
1661835743.6675718,64.0
1661835748.6675718,64.0
1661835750.6675718,65.0
1661835756.6675718,65.0
1661835764.6675718,65.0
1661835765.6675718,65.0
1661835774.6675718,66.0
1661835779.6675718,66.0
1661835780.6675718,66.0
1661835789.6675718,64.0
1661835791.6675718,64.0
1661835795.6675718,65.0
1661835801.6675718,66.0
1661835806.6675718,66.0
1661835814.6675718,66.0
1661835815.667572,66.0
1661835824.667572,66.0
1661835828.6675718,66.0
1661835832.667572,66.0
1661835835.6675718,66.0
1661835841.6675718,67.0
1661835848.667572,67.0
1661835853.667572,69.0
1661835856.667572,69.0
1661835861.6675718,66.0
1661835868.667572,64.0
1661835873.667572,64.0
1661835878.6675718,66.0
1661835882.667572,67.0
1661835889.667572,67.0
1661835890.667572,67.0
1661835897.667572,67.0
1661835901.667572,66.0
1661835907.667572,66.0
1661835910.667572,66.0
1661835919.667572,67.0
1661835921.667572,66.0
1661835927.667572,65.0
1661835930.667572,66.0
1661835939.667572,63.0
1661835944.667572,63.0
1661835945.667572,63.0
1661835952.667572,65.0
1661835956.667572,66.0
1661835961.667572,66.0
1661835965.667572,67.0
1661835970.667572,68.0
1661835979.667572,69.0
1661835980.667572,69.0
1661835986.667572,67.0
1661835990.6675718,67.0
1661835995.667572,66.0
1661836002.667572,67.0
1661836006.667572,66.0
1661836014.667572,67.0
1661836017.667572,67.0
1661836020.6675718,67.0
1661836029.667572,66.0
1661836032.667572,66.0
1661836039.6675718,66.0
1661836040.6675718,66.0
1661836046.6675718,66.0
1661836052.6675718,67.0
1661836056.6675718,67.0
1661836063.6675718,68.0
1661836068.6675718,68.0
1661836073.6675718,67.0
1661836075.6675718,67.0
1661836083.6675718,67.0
1661836087.6675718,67.0
1661836093.6675718,68.0
1661836097.6675718,68.0
1661836100.6675718,67.0
1661836108.6675718,67.0
1661836114.6675718,67.0
1661836118.6675718,67.0
1661836120.6675718,67.0
1661836128.6675718,66.0
1661836133.6675718,66.0
1661836138.6675718,66.0
1661836144.6675718,66.0
1661836145.6675718,66.0
1661836152.6675718,67.0
1661836156.6675718,67.0
1661836160.6675718,68.0
1661836166.6675718,69.0
1661836173.6675718,66.0
1661836179.667572,66.0
1661836183.6675718,66.0
1661836186.667572,68.0
1661836192.6675718,68.0
1661836198.667572,68.0
1661836200.667572,67.0
1661836208.6675718,67.0
1661836210.667572,68.0
1661836219.6675718,70.0
1661836221.667572,69.0
1661836229.6675718,68.0
1661836232.667572,67.0
1661836236.667572,67.0
1661836244.667572,68.0
1661836245.667572,68.0
1661836250.6675718,68.0
1661836259.667572,69.0
1661836262.667572,69.0
1661836266.667572,68.0
1661836273.6675718,69.0
1661836275.6675718,69.0
1661836284.667572,68.0
1661836288.667572,68.0
1661836294.667572,68.0
1661836296.667572,67.0
1661836300.667572,67.0
1661836308.667572,67.0
1661836314.667572,67.0
1661836315.6675718,67.0
1661836322.667572,67.0
1661836328.667572,68.0
1661836331.667572,69.0
1661836339.667572,69.0
1661836340.667572,69.0
1661836349.667572,69.0
1661836351.667572,69.0
1661836359.667572,67.0
1661836360.667572,67.0
1661836369.667572,68.0
1661836374.667572,68.0
1661836379.667572,68.0
1661836380.667572,67.0
1661836388.667572,67.0
1661836393.667572,68.0
1661836396.667572,69.0
1661836404.667572,70.0
1661836407.667572,70.0
1661836410.667572,70.0
1661836419.667572,69.0
1661836421.667572,68.0
1661836429.667572,68.0
1661836431.667572,68.0
1661836439.667572,68.0
1661836441.667572,68.0
1661836445.667572,69.0
1661836454.667572,69.0
1661836457.667572,69.0
1661836464.667572,69.0
1661836469.667572,69.0
1661836473.667572,69.0
1661836479.667572,70.0
1661836480.667572,70.0
1661836485.667572,69.0
1661836494.6675718,69.0
1661836498.667572,69.0
1661836500.6675718,69.0
1661836508.6675718,69.0
1661836511.6675718,69.0
1661836517.6675718,68.0
1661836520.6675718,69.0
1661836527.6675718,69.0
1661836534.6675718,69.0
1661836539.6675718,70.0
1661836540.6675718,70.0
1661836547.6675718,70.0
1661836553.667572,69.0
1661836559.6675718,69.0
1661836562.6675718,69.0
1661836569.6675718,69.0
1661836572.6675718,69.0
1661836579.6675718,69.0
1661836581.6675718,69.0
1661836589.6675718,69.0
1661836590.6675718,69.0
1661836598.6675718,69.0
1661836604.6675718,69.0
1661836605.6675718,69.0
1661836612.6675718,69.0
1661836616.6675718,68.0
1661836620.6675718,68.0
1661836625.6675718,69.0
1661836632.6675718,68.0
1661836635.6675718,68.0
1661836644.6675718,67.0
1661836646.6675718,67.0
1661836650.6675718,67.0
1661836656.6675718,68.0
1661836664.6675718,69.0
1661836665.6675718,69.0
1661836674.6675718,69.0
1661836675.6675718,69.0
1661836680.6675718,69.0
1661836689.6675718,70.0
1661836693.6675718,70.0
1661836696.6675718,70.0
1661836700.667572,69.0
1661836709.667572,69.0
1661836711.667572,69.0
1661836717.6675718,68.0
1661836724.6675718,69.0
1661836727.6675718,70.0
1661836732.667572,69.0
1661836738.6675718,69.0
1661836740.6675718,69.0
1661836746.667572,69.0
1661836753.667572,67.0
1661836757.667572,67.0
1661836760.667572,67.0
1661836767.667572,69.0
1661836773.6675718,70.0
1661836775.667572,69.0
1661836783.667572,67.0
1661836787.667572,67.0
1661836794.667572,67.0
1661836795.667572,67.0
1661836802.667572,68.0
1661836808.667572,68.0
1661836810.667572,67.0
1661836819.667572,65.0
1661836824.667572,65.0
1661836825.667572,65.0
1661836830.667572,67.0
1661836835.667572,67.0
1661836844.667572,67.0
1661836845.667572,67.0
1661836852.667572,67.0
1661836859.667572,67.0
1661836863.667572,67.0
1661836867.667572,67.0
1661836873.667572,67.0
1661836877.667572,67.0
1661836884.667572,67.0
1661836886.667572,67.0
1661836890.667572,68.0
1661836899.667572,68.0
1661836904.667572,69.0
1661836905.667572,69.0
1661836914.667572,69.0
1661836918.667572,70.0
1661836921.667572,70.0
1661836928.667572,69.0
1661836932.667572,68.0
1661836936.667572,68.0
1661836943.667572,69.0
1661836949.667572,69.0
1661836954.667572,68.0
1661836955.667572,68.0
1661836962.667572,69.0
1661836969.667572,69.0
1661836974.667572,69.0
1661836975.667572,69.0
1661836981.667572,69.0
1661836987.667572,67.0
1661836992.667572,67.0
1661836999.667572,67.0
1661837000.667572,67.0
1661837009.667572,68.0
1661837014.667572,68.0
1661837015.667572,68.0
1661837020.667572,68.0
1661837025.667572,67.0
1661837032.667572,67.0
1661837039.667572,68.0
1661837040.667572,68.0
1661837046.667572,68.0
1661837051.667572,69.0
1661837056.667572,69.0
1661837064.667572,68.0
1661837065.667572,68.0
1661837072.667572,68.0
1661837075.667572,68.0
1661837081.667572,69.0
1661837086.667572,69.0
1661837093.667572,69.0
1661837098.667572,69.0
1661837100.667572,69.0
1661837106.667572,69.0
1661837112.667572,69.0
1661837119.667572,70.0
1661837120.667572,70.0
1661837126.667572,70.0
1661837134.667572,69.0
1661837139.667572,70.0
1661837141.667572,70.0
1661837146.667572,68.0
1661837151.667572,68.0
1661837157.667572,70.0
1661837160.667572,70.0
1661837166.667572,70.0
1661837174.667572,70.0
1661837175.667572,70.0
1661837181.6675718,69.0
1661837188.6675718,69.0
1661837190.667572,69.0
1661837195.6675718,71.0
1661837200.6675718,74.0
1661837209.667572,83.0
1661837213.667572,86.0
1661837215.667572,84.0
1661837224.667572,68.0
1661837229.667572,68.0
1661837233.667572,69.0
1661837237.792572,68.0
1661837244.792572,66.0
1661837250.792572,64.0
1661837251.792572,64.0
1661837259.792572,64.0
1661837259.7977595,64.0
1661837262.292572,65.0
1661837271.292572,65.0
1661837276.292572,65.0
1661837277.292572,65.0
1661837285.292572,66.0
1661837287.292572,67.0
1661837293.292572,65.0
1661837299.292572,64.0
1661837304.292572,64.0
1661837311.292572,67.0
1661837314.292572,68.0
1661837320.292572,69.0
1661837323.292572,69.0
1661837328.292572,68.0
1661837336.292572,66.0
1661837340.292572,67.0
1661837344.292572,67.0
1661837348.292572,67.0
1661837356.292572,70.0
1661837357.292572,70.0
1661837364.292572,69.0
1661837368.292572,67.0
1661837374.292572,67.0
1661837380.292572,68.0
1661837386.292572,67.0
1661837388.292572,67.0
1661837392.292572,68.0
1661837398.292572,66.0
1661837406.292572,65.0
1661837407.292572,66.0
1661837412.292572,67.0
1661837417.292572,67.0
1661837426.292572,70.0
1661837427.292572,70.0
1661837433.292572,69.0
1661837441.292572,68.0
1661837442.292572,68.0
1661837451.292572,70.0
1661837452.292572,70.0
1661837458.292572,68.0
1661837465.292572,68.0
1661837469.292572,68.0
1661837476.292572,68.0
1661837477.292572,69.0
1661837484.292572,70.0
1661837487.292572,70.0
1661837494.292572,70.0
1661837498.292572,68.0
1661837502.292572,67.0
1661837511.292572,66.0
1661837516.292572,64.0
1661837521.292572,64.0
1661837524.292572,66.0
1661837531.292572,70.0
1661837532.292572,70.0
1661837539.292572,67.0
1661837542.292572,67.0
1661837551.292572,66.0
1661837556.292572,67.0
1661837557.292572,67.0
1661837562.292572,68.0
1661837569.292572,67.0
1661837576.292572,68.0
1661837577.292572,68.0
1661837584.292572,67.0
1661837590.292572,67.0
1661837596.292572,67.0
1661837597.292572,67.0
1661837604.292572,67.0
1661837609.292572,68.0
1661837613.292572,69.0
1661837620.292572,67.0
1661837625.292572,67.0
1661837628.292572,67.0
1661837633.292572,69.0
1661837639.292572,66.0
1661837645.292572,66.0
1661837651.292572,65.0
1661837655.292572,65.0
1661837658.292572,65.0
1661837662.292572,66.0
1661837667.292572,67.0
1661837675.292572,67.0
1661837678.292572,67.0
1661837684.292572,67.0
1661837688.292572,68.0
1661837696.292572,68.0
1661837699.292572,68.0
1661837702.292572,67.0
1661837711.292572,67.0
1661837715.292572,66.0
1661837717.292572,66.0
1661837723.292572,66.0
1661837727.292572,67.0
1661837736.292572,69.0
1661837737.292572,69.0
1661837744.292572,68.0
1661837747.292572,68.0
1661837754.292572,68.0
1661837759.292572,68.0
1661837764.292572,68.0
1661837771.292572,67.0
1661837774.292572,66.0
1661837781.292572,66.0
1661837783.292572,66.0
1661837788.292572,66.0
1661837793.292572,67.0
1661837801.292572,69.0
1661837802.292572,70.0
1661837807.292572,69.0
1661837816.292572,68.0
1661837819.292572,68.0
1661837824.292572,68.0
1661837829.292572,68.0
1661837836.292572,68.0
1661837838.292572,68.0
1661837844.292572,67.0
1661837847.292572,68.0
1661837855.292572,68.0
1661837861.292572,68.0
1661837865.292572,68.0
1661837869.292572,68.0
1661837873.292572,68.0
1661837877.292572,68.0
1661837885.292572,69.0
1661837890.292572,68.0
1661837892.292572,68.0
1661837899.292572,68.0
1661837906.292572,68.0
1661837909.292572,69.0
1661837916.292572,68.0
1661837921.292572,68.0
1661837923.292572,68.0
1661837928.292572,69.0
1661837936.292572,67.0
1661837937.292572,67.0
1661837944.292572,68.0
1661837951.292572,69.0
1661837955.292572,69.0
1661837960.292572,69.0
1661837963.292572,69.0
1661837969.292572,70.0
1661837976.292572,70.0
1661837977.292572,70.0
1661837986.292572,71.0
1661837990.292572,71.0
1661837993.292572,71.0
1661838001.292572,70.0
1661838006.292572,70.0
1661838007.292572,70.0
1661838014.292572,70.0
1661838021.292572,70.0
1661838023.292572,70.0
1661838027.292572,69.0
1661838032.292572,69.0
1661838041.292572,70.0
1661838044.292572,70.0
1661838047.292572,69.0
1661838053.292572,68.0
1661838060.292572,70.0
1661838063.292572,70.0
1661838068.292572,70.0
1661838075.292572,70.0
1661838077.292572,70.0
1661838085.292572,69.0
1661838091.292572,69.0
1661838093.292572,69.0
1661838101.292572,70.0
1661838102.292572,70.0
1661838110.292572,69.0
1661838115.292572,70.0
1661838118.292572,70.0
1661838122.292572,70.0
1661838131.292572,71.0
1661838136.292572,70.0
1661838137.292572,70.0
1661838142.292572,70.0
1661838150.292572,70.0
1661838156.292572,70.0
1661838159.292572,70.0
1661838166.292572,71.0
1661838169.292572,70.0
1661838173.292572,70.0
1661838180.292572,71.0
1661838184.292572,71.0
1661838191.292572,71.0
1661838194.292572,72.0
1661838197.292572,72.0
1661838206.292572,72.0
1661838208.292572,71.0
1661838212.292572,71.0
1661838221.292572,71.0
1661838224.292572,71.0
1661838230.292572,71.0
1661838235.292572,70.0
1661838237.292572,70.0
1661838243.292572,70.0
1661838247.292572,71.0
1661838254.292572,71.0
1661838260.292572,71.0
1661838264.292572,70.0
1661838268.292572,70.0
1661838272.292572,70.0
1661838278.292572,70.0
1661838286.292572,70.0
1661838289.292572,71.0
1661838293.292572,71.0
1661838301.292572,72.0
1661838305.292572,72.0
1661838307.292572,72.0
1661838312.292572,71.0
1661838317.292572,70.0
1661838326.292572,70.0
1661838330.292572,70.0
1661838335.292572,70.0
1661838339.292572,70.0
1661838346.292572,68.0
1661838349.292572,68.0
1661838355.292572,69.0
1661838361.292572,69.0
1661838362.292572,68.0
1661838369.292572,69.0
1661838376.292572,70.0
1661838380.292572,71.0
1661838385.292572,71.0
1661838390.292572,74.0
1661838394.292572,74.0
1661838398.292572,73.0
1661838402.292572,71.0
1661838411.292572,67.0
1661838416.292572,68.0
1661838417.292572,68.0
1661838426.292572,69.0
1661838428.292572,69.0
1661838436.292572,67.0
1661838437.292572,67.0
1661838444.292572,68.0
1661838450.292572,68.0
1661838452.292572,68.0
1661838461.292572,68.0
1661838462.292572,67.0
1661838471.292572,67.0
1661838472.292572,68.0
1661838480.292572,68.0
1661838486.292572,69.0
1661838487.292572,69.0
1661838496.292572,69.0
1661838499.292572,69.0
1661838502.292572,68.0
1661838507.292572,68.0
1661838513.292572,69.0
1661838520.292572,70.0
1661838526.292572,69.0
1661838528.292572,69.0
1661838532.292572,69.0
1661838541.292572,70.0
1661838545.292572,70.0
1661838549.292572,69.0
1661838553.292572,69.0
1661838557.292572,69.0
1661838566.292572,71.0
1661838570.292572,71.0
1661838574.292572,70.0
1661838577.292572,70.0
1661838584.292572,70.0
1661838587.292572,70.0
1661838593.292572,69.0
1661838600.292572,71.0
1661838602.292572,71.0
1661838608.292572,75.0
1661838613.292572,78.0
1661838621.292572,89.0
1661838623.292572,88.0
1661838630.292572,72.0
1661838636.292572,69.0
1661838641.292572,68.0
1661838643.292572,67.0
1661838648.292572,67.0
1661838655.292572,67.0
1661838657.292572,67.0
1661838666.292572,72.0
1661838671.292572,70.0
1661838674.292572,70.0
1661838677.292572,71.0
1661838685.292572,75.0
1661838691.292572,71.0
1661838696.292572,70.0
1661838697.292572,70.0
1661838706.292572,71.0
1661838707.292572,71.0
1661838716.292572,68.0
1661838719.292572,70.0
1661838722.292572,70.0
1661838731.292572,68.0
1661838732.292572,68.0
1661838741.292572,69.0
1661838746.292572,70.0
1661838750.292572,70.0
1661838755.292572,70.0
1661838757.292572,69.0
1661838766.292572,67.0
1661838768.292572,66.0
1661838773.292572,67.0
1661838779.292572,68.0
1661838783.292572,68.0
1661838788.292572,67.0
1661838792.292572,68.0
1661838797.292572,69.0
1661838806.292572,74.0
1661838811.292572,72.0
1661838814.292572,70.0
1661838819.292572,69.0
1661838826.292572,68.0
1661838829.292572,67.0
1661838832.292572,67.0
1661838841.292572,65.0
1661838846.292572,65.0
1661838847.292572,65.0
1661838853.292572,67.0
1661838860.292572,67.0
1661838865.292572,69.0
1661838867.292572,70.0
1661838872.292572,70.0
1661838879.292572,67.0
1661838882.292572,67.0
1661838887.292572,69.0
1661838896.292572,69.0
1661838898.292572,71.0
1661838903.292572,70.0
1661838911.292572,65.0
1661838916.292572,65.0
1661838919.292572,66.0
1661838926.292572,66.0
1661838927.292572,66.0
1661838935.292572,65.0
1661838937.292572,66.0
1661838942.292572,68.0
1661838949.292572,68.0
1661838955.292572,66.0
1661838959.292572,66.0
1661838963.292572,66.0
1661838967.292572,67.0
1661838975.292572,67.0
1661838981.292572,67.0
1661838982.292572,68.0
1661838989.292572,67.0
1661838993.292572,67.0
1661838998.292572,68.0
1661839006.292572,70.0
1661839009.292572,70.0
1661839016.292572,67.0
1661839020.292572,67.0
1661839024.292572,66.0
1661839031.292572,67.0
1661839032.292572,68.0
1661839038.292572,71.0
1661839046.292572,78.0
1661839050.292572,79.0
1661839053.292572,80.0
1661839058.292572,76.0
1661839066.292572,72.0
1661839067.292572,72.0
1661839076.292572,68.0
1661839080.292572,67.0
1661839084.292572,66.0
1661839088.292572,66.0
1661839096.292572,64.0
1661839097.292572,64.0
1661839104.292572,67.0
1661839109.292572,67.0
1661839116.292572,65.0
1661839119.292572,65.0
1661839123.292572,65.0
1661839127.292572,67.0
1661839133.292572,71.0
1661839137.292572,71.0
1661839146.292572,66.0
1661839151.292572,67.0
1661839152.292572,67.0
1661839159.292572,68.0
1661839163.292572,69.0
1661839170.292572,67.0
1661839172.292572,66.0
1661839180.292572,67.0
1661839184.292572,67.0
1661839187.292572,67.0
1661839194.292572,66.0
1661839200.292572,68.0
1661839205.292572,69.0
1661839209.292572,68.0
1661839213.292572,67.0
1661839220.292572,70.0
1661839222.292572,70.0
1661839231.292572,68.0
1661839232.292572,68.0
1661839240.292572,69.0
1661839244.292572,69.0
1661839247.292572,69.0
1661839256.292572,68.0
1661839258.292572,68.0
1661839264.292572,68.0
1661839271.292572,70.0
1661839273.292572,70.0
1661839277.292572,69.0
1661839282.292572,71.0
1661839288.292572,72.0
1661839295.292572,67.0
1661839301.292572,66.0
1661839305.292572,66.0
1661839311.292572,67.0
1661839316.292572,67.0
1661839319.292572,66.0
1661839322.292572,67.0
1661839327.292572,68.0
1661839335.292572,67.0
1661839341.292572,67.0
1661839344.292572,68.0
1661839350.292572,69.0
1661839356.292572,67.0
1661839360.292572,67.0
1661839366.292572,67.0
1661839367.292572,67.0
1661839374.292572,68.0
1661839380.292572,70.0
1661839386.292572,72.0
1661839389.292572,72.0
1661839392.292572,72.0
1661839401.292572,68.0
1661839405.292572,69.0
1661839411.292572,70.0
1661839412.292572,70.0
1661839419.292572,70.0
1661839424.292572,69.0
1661839427.292572,69.0
1661839436.292572,68.0
1661839438.292572,67.0
1661839446.292572,65.0
1661839448.292572,65.0
1661839452.292572,66.0
1661839458.292572,67.0
1661839462.292572,68.0
1661839469.292572,67.0
1661839472.292572,67.0
1661839480.292572,70.0
1661839482.292572,70.0
1661839489.292572,71.0
1661839493.292572,71.0
1661839497.292572,69.0
1661839504.292572,68.0
1661839511.292572,68.0
1661839512.292572,68.0
1661839520.292572,69.0
1661839522.292572,69.0
1661839530.292572,69.0
1661839534.292572,68.0
1661839540.292572,69.0
1661839546.292572,69.0
1661839551.292572,70.0
1661839552.292572,70.0
1661839561.292572,70.0
1661839564.292572,70.0
1661839567.292572,71.0
1661839576.292572,71.0
1661839579.292572,70.0
1661839582.292572,70.0
1661839589.292572,70.0
1661839596.292572,71.0
1661839597.292572,70.0
1661839606.292572,68.0
1661839607.292572,68.0
1661839616.292572,69.0
1661839617.292572,69.0
1661839626.292572,70.0
1661839630.292572,71.0
1661839636.292572,71.0
1661839639.292572,71.0
1661839645.292572,70.0
1661839651.292572,70.0
1661839654.292572,70.0
1661839659.292572,70.0
1661839665.292572,70.0
1661839670.292572,69.0
1661839676.292572,69.0
1661839679.292572,69.0
1661839682.292572,70.0
1661839688.292572,70.0
1661839692.292572,72.0
1661839701.292572,78.0
1661839702.292572,79.0
1661839711.292572,82.0
1661839713.292572,81.0
1661839717.292572,79.0
1661839726.292572,72.0
1661839730.292572,71.0
1661839732.292572,70.0
1661839737.667572,69.0
1661839746.667572,68.0
1661839748.667572,69.0
1661839757.667572,73.0
1661839762.667572,75.0
1661839766.667572,76.0
1661839771.667572,72.0
1661839777.667572,71.0
1661839782.667572,71.0
1661839783.667572,70.0
1661839788.667572,70.0
1661839794.667572,67.0
1661839799.667572,65.0
1661839807.667572,64.0
1661839809.667572,65.0
1661839813.667572,67.0
1661839818.667572,70.0
1661839827.667572,77.0
1661839828.667572,77.0
1661839835.667572,71.0
1661839842.667572,69.0
1661839844.667572,68.0
1661839851.667572,67.0
1661839853.667572,66.0
1661839862.667572,63.0
1661839864.667572,63.0
1661839868.667572,66.0
1661839873.667572,70.0
1661839880.667572,74.0
1661839885.667572,75.0
1661839892.667572,73.0
1661839897.667572,73.0
1661839898.667572,72.0
1661839905.667572,70.0
1661839908.667572,70.0
1661839917.667572,69.0
1661839918.667572,69.0
1661839923.667572,69.0
1661839931.667572,67.0
1661839935.667572,66.0
1661839938.667572,67.0
1661839943.667572,67.0
1661839952.667572,70.0
1661839955.667572,70.0
1661839958.667572,70.0
1661839964.667572,69.0
1661839972.667572,70.0
1661839974.667572,70.0
1661839980.667572,70.0
1661839983.667572,71.0
1661839992.667572,70.0
1661839993.667572,70.0
1661839998.667572,70.0
1661840007.667572,71.0
1661840008.667572,71.0
1661840013.667572,70.0
1661840019.667572,70.0
1661840025.667572,69.0
1661840030.667572,68.0
1661840035.667572,69.0
1661840042.667572,69.0
1661840045.667572,70.0
1661840051.667572,70.0
1661840054.667572,70.0
1661840058.667572,70.0
1661840065.667572,71.0
1661840068.667572,70.0
1661840073.667572,70.0
1661840079.667572,71.0
1661840083.667572,71.0
1661840092.667572,72.0
1661840095.667572,72.0
1661840098.667572,72.0
1661840107.667572,72.0
1661840108.667572,72.0
1661840116.667572,72.0
1661840122.667572,72.0
1661840125.667572,71.0
1661840129.667572,70.0
1661840137.667572,71.0
1661840140.667572,71.0
1661840144.667572,71.0
1661840151.667572,71.0
1661840156.667572,67.0
1661840161.667572,67.0
1661840165.667572,66.0
1661840170.667572,67.0
1661840176.667572,70.0
1661840179.667572,70.0
1661840185.667572,71.0
1661840188.667572,70.0
1661840197.667572,66.0
1661840201.667572,66.0
1661840203.667572,67.0
1661840208.667572,67.0
1661840217.667572,68.0
1661840218.667572,68.0
1661840226.667572,69.0
1661840228.667572,69.0
1661840234.667572,68.0
1661840239.667572,68.0
1661840247.667572,69.0
1661840249.667572,69.0
1661840255.667572,69.0
1661840262.667572,68.0
1661840267.667572,68.0
1661840270.667572,68.0
1661840273.667572,68.0
1661840281.667572,68.0
1661840283.667572,68.0
1661840291.667572,69.0
1661840295.667572,69.0
1661840298.667572,69.0
1661840307.667572,69.0
1661840308.667572,69.0
1661840314.667572,68.0
1661840322.667572,69.0
1661840324.667572,70.0
1661840330.667572,70.0
1661840334.667572,70.0
1661840342.667572,70.0
1661840344.667572,70.0
1661840352.667572,71.0
1661840354.667572,71.0
1661840361.667572,71.0
1661840365.667572,71.0
1661840369.667572,70.0
1661840376.667572,70.0
1661840380.667572,70.0
1661840384.667572,70.0
1661840388.667572,69.0
1661840394.667572,70.0
1661840402.667572,70.0
1661840405.667572,70.0
1661840412.667572,71.0
1661840414.667572,71.0
1661840421.667572,69.0
1661840427.667572,69.0
1661840432.667572,69.0
1661840436.667572,70.0
1661840440.667572,70.0
1661840443.667572,69.0
1661840451.667572,69.0
1661840454.667572,69.0
1661840460.667572,68.0
1661840467.667572,69.0
1661840469.667572,70.0
1661840474.667572,70.0
1661840482.667572,70.0
1661840483.667572,70.0
1661840488.667572,70.0
1661840497.667572,71.0
1661840500.667572,71.0
1661840506.667572,71.0
1661840509.667572,71.0
1661840514.667572,71.0
1661840522.667572,69.0
1661840526.667572,70.0
1661840532.667572,70.0
1661840533.667572,70.0
1661840539.667572,69.0
1661840543.667572,69.0
1661840550.667572,70.0
1661840557.667572,70.0
1661840561.667572,71.0
1661840565.667572,70.0
1661840570.667572,70.0
1661840573.667572,70.0
1661840582.667572,70.0
1661840583.667572,70.0
1661840592.667572,70.0
1661840597.667572,70.0
1661840602.667572,70.0
1661840603.667572,70.0
1661840611.667572,70.0
1661840617.667572,70.0
1661840622.667572,70.0
1661840624.667572,70.0
1661840632.667572,70.0
1661840634.667572,70.0
1661840640.667572,70.0
1661840647.667572,69.0
1661840649.667572,70.0
1661840653.667572,71.0
1661840659.667572,71.0
1661840663.667572,71.0
1661840671.667572,69.0
1661840677.667572,69.0
1661840679.667572,68.0
1661840686.667572,71.0
1661840689.667572,71.0
1661840694.667572,70.0
1661840702.667572,69.0
1661840704.667572,69.0
1661840710.667572,69.0
1661840716.667572,69.0
1661840720.667572,69.0
1661840724.667572,69.0
1661840731.667572,70.0
1661840737.667572,71.0
1661840738.667572,71.0
1661840745.667572,69.0
1661840752.667572,68.0
1661840756.667572,67.0
1661840758.667572,67.0
1661840765.667572,67.0
1661840771.667572,68.0
1661840773.667572,68.0
1661840781.667572,69.0
1661840783.667572,68.0
1661840792.667572,70.0
1661840796.667572,70.0
1661840798.667572,70.0
1661840806.667572,69.0
1661840808.667572,69.0
1661840815.667572,70.0
1661840820.667572,70.0
1661840824.667572,69.0
1661840829.667572,69.0
1661840838.417572,72.0
1661840839.417572,71.0
1661840848.417572,68.0
1661840851.417572,67.0
1661840856.417572,67.0
1661840859.417572,67.0
1661840860.4232473,66.0
1661840865.917572,67.0
1661840873.917572,67.0
1661840877.917572,67.0
1661840879.917572,67.0
1661840885.917572,68.0
1661840891.917572,68.0
1661840897.917572,68.0
1661840902.917572,69.0
1661840906.917572,69.0
1661840909.917572,70.0
1661840915.917572,75.0
1661840923.917572,84.0
1661840926.9175718,85.0
1661840932.917572,79.0
1661840938.917572,73.0
1661840943.9175718,71.0
1661840944.9175718,70.0
1661840949.917572,68.0
1661840954.917572,66.0
1661840963.917572,63.0
1661840968.917572,61.0
1661840973.917572,60.0
1661840977.917572,60.0
1661840979.9175718,60.0
1661840984.917572,62.0
1661840989.917572,63.0
1661840998.917572,67.0
1661840999.917572,67.0
1661841006.917572,67.0
1661841010.917572,67.0
1661841017.917572,67.0
1661841019.9175718,68.0
1661841026.917572,68.0
1661841031.917572,67.0
1661841037.917572,69.0
1661841039.917572,67.0
1661841048.917572,65.0
1661841053.917572,64.0
1661841058.917572,65.0
1661841059.917572,65.0
1661841068.917572,63.0
1661841069.917572,63.0
1661841078.917572,62.0
1661841079.917572,62.0
1661841084.917572,63.0
1661841089.9175718,64.0
1661841098.917572,68.0
1661841103.917572,68.0
1661841104.917572,67.0
1661841109.917572,67.0
1661841114.917572,65.0
1661841122.917572,65.0
1661841128.917572,67.0
1661841130.917572,67.0
1661841136.917572,64.0
1661841143.917572,64.0
1661841146.917572,64.0
1661841153.917572,64.0
1661841154.917572,64.0
1661841161.917572,65.0
1661841164.917572,66.0
1661841170.917572,66.0
1661841175.917572,66.0
1661841181.917572,66.0
1661841184.917572,67.0
1661841190.917572,68.0
1661841195.917572,69.0
1661841202.917572,70.0
1661841204.917572,70.0
1661841213.917572,67.0
1661841218.917572,66.0
1661841219.917572,65.0
1661841227.917572,69.0
1661841231.917572,68.0
1661841236.917572,65.0
1661841243.917572,69.0
1661841246.917572,69.0
1661841250.917572,68.0
1661841256.917572,67.0
1661841262.917572,66.0
1661841267.917572,64.0
1661841273.917572,64.0
1661841278.917572,63.0
1661841281.917572,64.0
1661841285.917572,64.0
1661841290.917572,64.0
1661841296.917572,65.0
1661841299.917572,65.0
1661841306.917572,65.0
1661841309.917572,65.0
1661841315.917572,65.0
1661841320.917572,65.0
1661841324.917572,65.0
1661841333.917572,64.0
1661841337.917572,65.0
1661841339.917572,65.0
1661841345.917572,67.0
1661841349.917572,67.0
1661841357.917572,70.0
1661841363.917572,68.0
1661841368.917572,69.0
1661841370.917572,70.0
1661841378.917572,68.0
1661841383.917572,68.0
1661841386.917572,68.0
1661841390.917572,69.0
1661841395.917572,67.0
1661841403.917572,64.0
1661841408.917572,64.0
1661841413.917572,65.0
1661841418.917572,65.0
1661841421.917572,65.0
1661841426.917572,65.0
1661841429.917572,66.0
1661841435.917572,66.0
1661841441.917572,65.0
1661841448.917572,65.0
1661841453.917572,66.0
1661841454.917572,66.0
1661841463.917572,66.0
1661841467.917572,66.0
1661841469.917572,67.0
1661841475.917572,67.0
1661841479.917572,68.0
1661841484.917572,69.0
1661841493.917572,71.0
1661841494.917572,70.0
1661841503.917572,69.0
1661841508.917572,69.0
1661841509.917572,69.0
1661841514.917572,70.0
1661841519.917572,69.0
1661841525.917572,68.0
1661841529.9175718,67.0
1661841538.917572,65.0
1661841543.917572,65.0
1661841547.917572,65.0
1661841549.917572,66.0
1661841554.917572,67.0
1661841563.917572,69.0
1661841564.917572,69.0
1661841571.917572,67.0
1661841578.917572,64.0
1661841583.9175718,64.0
1661841588.917572,66.0
1661841589.917572,67.0
1661841598.917572,63.0
1661841599.917572,64.0
1661841608.917572,66.0
1661841609.917572,66.0
1661841614.917572,65.0
1661841620.917572,65.0
1661841625.917572,63.0
1661841630.9175718,63.0
1661841634.9175718,64.0
1661841640.917572,62.0
1661841644.9175718,64.0
1661841653.917572,74.0
1661841658.917572,75.0
1661841660.917572,74.0
1661841667.917572,72.0
1661841673.917572,67.0
1661841678.917572,67.0
1661841680.917572,67.0
1661841684.917572,67.0
1661841690.917572,66.0
1661841698.917572,64.0
1661841703.917572,63.0
1661841704.917572,63.0
1661841711.917572,65.0
1661841718.917572,63.0
1661841723.917572,63.0
1661841724.917572,63.0
1661841730.917572,63.0
1661841734.917572,63.0
1661841742.917572,63.0
1661841748.917572,64.0
1661841750.917572,64.0
1661841757.917572,63.0
1661841759.9175718,63.0
1661841767.917572,65.0
1661841770.9175718,66.0
1661841775.917572,66.0
1661841779.9175718,67.0
1661841786.917572,67.0
1661841789.917572,68.0
1661841795.9175718,67.0
1661841800.917572,67.0
1661841804.9175718,68.0
1661841812.9175718,69.0
1661841818.9175718,70.0
1661841819.9175718,70.0
1661841824.9175718,70.0
1661841833.9175718,68.0
1661841834.9175718,67.0
1661841843.9175718,66.0
1661841847.9175718,66.0
1661841852.9175718,66.0
1661841854.9175718,66.0
1661841860.9175718,67.0
1661841868.9175718,66.0
1661841872.9175718,66.0
1661841874.9175718,66.0
1661841883.9175718,66.0
1661841887.9175718,66.0
1661841889.9175718,66.0
1661841895.9175718,66.0
1661841902.9175718,68.0
1661841908.9175718,69.0
1661841909.9175718,69.0
1661841917.9175718,68.0
1661841920.9175718,70.0
1661841925.9175718,70.0
1661841930.9175718,70.0
1661841934.9175718,69.0
1661841939.9175718,71.0
1661841945.9175718,71.0
1661841953.917572,68.0
1661841958.917572,67.0
1661841961.917572,66.0
1661841964.917572,66.0
1661841970.917572,66.0
1661841978.9175718,64.0
1661841983.9175718,65.0
1661841984.9175718,65.0
1661841989.917572,65.0
1661841998.917572,65.0
1661841999.917572,65.0
1661842008.917572,67.0
1661842009.917572,67.0
1661842014.917572,67.0
1661842021.917572,69.0
1661842024.917572,68.0
1661842029.917572,68.0
1661842038.917572,73.0
1661842041.917572,73.0
1661842046.917572,72.0
1661842052.917572,70.0
1661842058.917572,69.0
1661842061.917572,69.0
1661842068.917572,69.0
1661842071.917572,69.0
1661842077.917572,69.0
1661842079.917572,69.0
1661842088.917572,68.0
1661842089.917572,68.0
1661842097.917572,66.0
1661842099.917572,66.0
1661842105.917572,65.0
1661842112.9175718,65.0
1661842118.917572,65.0
1661842122.917572,65.0
1661842126.917572,65.0
1661842133.917572,65.0
1661842134.9175718,65.0
1661842141.9175718,64.0
1661842144.917572,66.0
1661842149.917572,71.0
1661842158.917572,81.0
1661842163.917572,85.0
1661842164.9175718,84.0
1661842173.9175718,73.0
1661842178.917572,71.0
1661842181.917572,71.0
1661842188.9175718,68.0
1661842193.9175718,68.0
1661842198.9175718,68.0
1661842201.917572,69.0
1661842207.9175718,70.0
1661842210.9175718,70.0
1661842218.917572,68.0
1661842220.9175718,67.0
1661842224.917572,68.0
1661842233.917572,68.0
1661842236.9175718,68.0
1661842240.9175718,68.0
1661842248.9175718,68.0
1661842249.9175718,69.0
1661842256.9175718,69.0
1661842259.9175718,68.0
1661842268.917572,70.0
1661842273.9175718,70.0
1661842274.9175718,70.0
1661842279.9175718,70.0
1661842286.917572,70.0
1661842290.9175718,70.0
1661842294.9175718,70.0
1661842299.917572,68.0
1661842306.9175718,68.0
1661842310.9175718,67.0
1661842314.9175718,67.0
1661842321.917572,66.0
1661842326.917572,67.0
1661842333.9175718,66.0
1661842338.9175718,67.0
1661842343.9175718,67.0
1661842344.9175718,67.0
1661842353.917572,70.0
1661842357.917572,69.0
1661842361.9175718,69.0
1661842368.9175718,69.0
1661842369.917572,69.0
1661842377.917572,68.0
1661842381.917572,68.0
1661842384.917572,70.0
1661842389.9175718,71.0
1661842398.9175718,78.0
1661842402.9175718,79.0
1661842404.9175718,78.0
1661842413.9175718,70.0
1661842416.9175718,69.0
1661842423.9175718,69.0
1661842428.9175718,69.0
1661842433.9175718,69.0
1661842435.9175718,69.0
1661842441.9175718,69.0
1661842448.9175718,70.0
1661842451.9175718,70.0
1661842454.9175718,69.0
1661842460.9175718,69.0
1661842465.9175718,70.0
1661842470.9175718,71.0
1661842476.9175718,73.0
1661842483.9175718,72.0
1661842487.9175718,72.0
1661842489.917572,72.0
1661842495.917572,71.0
1661842500.917572,70.0
1661842505.9175718,68.0
1661842510.917572,68.0
1661842514.917572,67.0
1661842522.917572,66.0
1661842526.917572,66.0
1661842529.917572,67.0
1661842535.917572,67.0
1661842542.917572,67.0
1661842548.917572,67.0
1661842553.917572,67.0
1661842554.917572,68.0
1661842560.917572,70.0
1661842566.917572,72.0
1661842569.917572,73.0
1661842575.917572,73.0
1661842583.917572,73.0
1661842584.917572,73.0
1661842592.917572,73.0
1661842598.917572,70.0
1661842600.917572,70.0
1661842607.917572,70.0
1661842609.917572,70.0
1661842615.917572,70.0
1661842622.917572,71.0
1661842624.917572,71.0
1661842632.917572,74.0
1661842636.917572,76.0
1661842641.917572,73.0
1661842646.917572,73.0
1661842653.917572,73.0
1661842657.917572,72.0
1661842660.917572,72.0
1661842668.917572,72.0
1661842671.9175718,71.0
1661842675.9175718,69.0
1661842680.9175718,67.0
1661842684.917572,65.0
1661842693.9175718,67.0
1661842695.917572,67.0
1661842702.917572,69.0
1661842708.9175718,69.0
1661842713.9175718,70.0
1661842716.9175718,70.0
1661842721.9175718,70.0
1661842727.9175718,70.0
1661842731.9175718,70.0
1661842734.917572,69.0
1661842739.9175718,69.0
1661842748.9175718,69.0
1661842749.9175718,69.0
1661842754.9175718,70.0
1661842760.9175718,73.0
1661842765.9175718,72.0
1661842771.9175718,70.0
1661842778.9175718,67.0
1661842780.9175718,67.0
1661842787.9175718,69.0
1661842792.9175718,69.0
1661842798.9175718,69.0
1661842801.9175718,70.0
1661842804.9175718,70.0
1661842809.9175718,71.0
1661842816.9175718,72.0
1661842820.9175718,71.0
1661842824.9175718,71.0
1661842832.9175718,69.0
1661842836.9175718,69.0
1661842842.9175718,69.0
1661842847.9175718,71.0
1661842851.9175718,71.0
1661842858.9175718,71.0
1661842859.9175718,71.0
1661842868.9175718,68.0
1661842871.9175718,67.0
1661842877.9175718,67.0
1661842881.9175718,67.0
1661842885.9175718,68.0
1661842891.9175718,68.0
1661842894.9175718,68.0
1661842902.9175718,69.0
1661842905.9175718,71.0
1661842913.9175718,70.0
1661842917.9175718,70.0
1661842919.9175718,70.0
1661842928.9175718,68.0
1661842929.9175718,67.0
1661842934.9175718,67.0
1661842941.9175718,69.0
1661842947.9175718,68.0
1661842952.9175718,69.0
1661842956.9175718,69.0
1661842963.9175718,69.0
1661842965.9175718,70.0
1661842969.9175718,71.0
1661842977.9175718,72.0
1661842981.9175718,71.0
1661842984.9175718,71.0
1661842989.9175718,69.0
1661842998.9175718,69.0
1661842999.9175718,69.0
1661843004.9175718,68.0
1661843013.9175718,67.0
1661843015.9175718,68.0
1661843022.9175718,69.0
1661843025.9175718,69.0
1661843031.9175718,67.0
1661843035.9175718,67.0
1661843039.9175718,69.0
1661843045.9175718,75.0
1661843053.9175718,82.0
1661843057.9175718,83.0
1661843059.9175718,82.0
1661843067.9175718,76.0
1661843073.9175718,74.0
1661843078.9175718,73.0
1661843081.9175718,73.0
1661843088.9175718,74.0
1661843089.917572,73.0
1661843095.9175718,70.0
1661843100.9175718,68.0
1661843105.9175718,69.0
1661843112.9175718,69.0
1661843115.9175718,70.0
1661843122.9175718,71.0
1661843128.917572,70.0
1661843129.917572,70.0
1661843136.917572,70.0
1661843139.917572,70.0
1661843146.917572,70.0
1661843153.917572,71.0
1661843158.917572,70.0
1661843162.917572,70.0
1661843164.917572,70.0
1661843169.917572,68.0
1661843177.917572,69.0
1661843181.917572,69.0
1661843186.917572,69.0
1661843193.917572,70.0
1661843197.917572,71.0
1661843202.917572,70.0
1661843208.917572,72.0
1661843213.917572,72.0
1661843216.917572,71.0
1661843222.917572,71.0
1661843224.917572,70.0
1661843231.917572,71.0
1661843235.917572,70.0
1661843243.917572,68.0
1661843245.917572,68.0
1661843249.917572,68.0
1661843256.917572,71.0
1661843261.917572,71.0
1661843264.917572,71.0
1661843270.917572,70.0
1661843274.917572,70.0
1661843283.917572,72.0
1661843284.917572,72.0
1661843293.917572,72.0
1661843296.917572,71.0
1661843303.917572,71.0
1661843305.917572,71.0
1661843309.9175718,71.0
1661843317.9175718,71.0
1661843319.917572,70.0
1661843326.9175718,69.0
1661843329.917572,69.0
1661843337.292572,70.0
1661843345.292572,70.0
1661843350.292572,71.0
1661843354.292572,71.0
1661843358.292572,70.0
1661843358.3013139,70.0
1661843362.792572,70.0
1661843370.792572,70.0
1661843372.792572,71.0
1661843380.792572,71.0
1661843385.792572,70.0
1661843386.792572,70.0
1661843391.792572,71.0
1661843399.7925718,71.0
1661843403.792572,70.0
1661843410.792572,70.0
1661843412.7925718,70.0
1661843420.7925718,71.0
1661843421.7925718,71.0
1661843430.7925718,71.0
1661843432.7925718,71.0
1661843436.792572,71.0
1661843445.792572,71.0
1661843448.7925718,71.0
1661843452.792572,71.0
1661843456.7925718,72.0
1661843463.7925718,72.0
1661843466.7925718,71.0
1661843474.7925718,71.0
1661843477.792572,71.0
1661843481.7925718,70.0
1661843487.7925718,71.0
1661843495.7925718,71.0
1661843500.792572,71.0
1661843502.7925718,71.0
1661843510.7925718,72.0
1661843511.7925718,72.0
1661843516.7925718,72.0
1661843524.7925718,72.0
1661843530.7925718,71.0
1661843531.7925718,71.0
1661843540.7925718,72.0
1661843542.792572,72.0
1661843546.7925718,73.0
1661843555.7925718,72.0
1661843557.7925718,71.0
1661843562.792572,71.0
1661843570.7925718,70.0
1661843572.7925718,70.0
1661843576.7925718,70.0
1661843583.7925718,71.0
1661843588.7925718,72.0
1661843593.792572,72.0
1661843600.7925718,71.0
1661843602.7925718,71.0
1661843608.7925718,72.0
1661843611.792572,72.0
1661843617.7925718,71.0
1661843621.7925718,71.0
1661843630.7925718,73.0
1661843631.7925718,73.0
1661843638.7925718,73.0
1661843644.7925718,73.0
1661843647.7925718,73.0
1661843653.7925718,73.0
1661843656.7925718,73.0
1661843665.7925718,73.0
1661843666.7925718,73.0
1661843675.7925718,73.0
1661843679.7925718,72.0
1661843685.7925718,71.0
1661843686.7925718,71.0
1661843695.7925718,71.0
1661843697.7925718,71.0
1661843704.7925718,71.0
1661843706.7925718,71.0
1661843711.7925718,72.0
1661843718.7925718,73.0
1661843725.7925718,72.0
1661843726.7925718,72.0
1661843731.7925718,72.0
1661843739.7925718,73.0
1661843745.7925718,73.0
1661843749.7925718,73.0
1661843754.7925718,73.0
1661843760.7925718,73.0
1661843761.7925718,73.0
1661843766.7925718,73.0
1661843774.7925718,73.0
1661843778.7925718,72.0
1661843785.7925718,71.0
1661843788.7925718,71.0
1661843791.7925718,70.0
1661843797.7925718,71.0
1661843805.7925718,71.0
1661843808.792572,71.0
1661843812.7925718,70.0
1661843816.7925718,70.0
1661843824.7925718,72.0
1661843828.7925718,73.0
1661843831.7925718,73.0
1661843837.7925718,73.0
1661843844.7925718,73.0
1661843847.7925718,72.0
1661843855.7925718,72.0
1661843859.7925718,72.0
1661843864.7925718,72.0
1661843868.7925718,72.0
1661843873.7925718,72.0
1661843876.7925718,72.0
1661843885.7925718,73.0
1661843888.7925718,73.0
1661843895.7925718,72.0
1661843900.7925718,73.0
1661843901.7925718,73.0
1661843907.7925718,73.0
1661843911.7925718,73.0
1661843916.7925718,73.0
1661843925.7925718,73.0
1661843930.7925718,72.0
1661843931.7925718,71.0
1661843938.7925718,71.0
1661843941.7925718,71.0
1661843946.7925718,70.0
1661843955.7925718,70.0
1661843959.7925718,71.0
1661843964.7925718,72.0
1661843968.7925718,72.0
1661843975.7925718,71.0
1661843978.7925718,71.0
1661843985.7925718,71.0
1661843986.7925718,71.0
1661843995.7925718,72.0
1661843996.7925718,72.0
1661844005.7925718,72.0
1661844009.7925718,72.0
1661844011.7925718,72.0
1661844019.7925718,72.0
1661844022.7925718,73.0
1661844030.7925718,72.0
1661844032.7925718,72.0
1661844040.7925718,72.0
1661844041.7925718,72.0
1661844046.7925718,73.0
1661844055.7925718,73.0
1661844059.7925718,73.0
1661844062.7925718,73.0
1661844067.7925718,73.0
1661844072.7925718,73.0
1661844080.7925718,72.0
1661844081.7925718,72.0
1661844089.7925718,72.0
1661844095.7925718,73.0
1661844098.7925718,73.0
1661844105.7925718,73.0
1661844107.7925718,73.0
1661844113.7925718,73.0
1661844120.792572,73.0
1661844121.7925718,73.0
1661844127.7925718,73.0
1661844133.7925718,74.0
1661844139.7925718,74.0
1661844141.7925718,73.0
1661844150.7925718,73.0
1661844155.7925718,72.0
1661844156.7925718,72.0
1661844163.7925718,74.0
1661844169.7925718,74.0
1661844172.792572,73.0
1661844179.7925718,73.0
1661844181.7925718,73.0
1661844186.7925718,74.0
1661844194.7925718,73.0
1661844199.7925718,74.0
1661844205.7925718,74.0
1661844209.7925718,72.0
1661844213.792572,72.0
1661844217.7925718,71.0
1661844224.7925718,71.0
1661844226.7925718,71.0
1661844231.7925718,72.0
1661844237.792572,72.0
1661844244.7925718,72.0
1661844246.7925718,72.0
1661844254.7925718,72.0
1661844260.7925718,73.0
1661844261.792572,73.0
1661844267.7925718,74.0
1661844274.7925718,74.0
1661844279.7925718,73.0
1661844285.7925718,72.0
1661844288.7925718,72.0
1661844291.7925718,72.0
1661844297.7925718,73.0
1661844305.7925718,73.0
1661844310.7925718,73.0
1661844315.7925718,73.0
1661844320.7925718,71.0
1661844325.7925718,71.0
1661844328.7925718,72.0
1661844334.7925718,73.0
1661844338.7925718,73.0
1661844343.792572,73.0
1661844346.7925718,73.0
1661844355.792572,73.0
1661844359.7925718,72.0
1661844365.7925718,73.0
1661844366.792572,73.0
1661844373.7925718,73.0
1661844379.7925718,72.0
1661844385.7925718,73.0
1661844389.7925718,73.0
1661844394.7925718,73.0
1661844398.792572,73.0
1661844405.7925718,72.0
1661844407.792572,72.0
1661844411.792572,73.0
1661844416.7925718,73.0
1661844425.7925718,75.0
1661844430.7925718,74.0
1661844431.7925718,74.0
1661844439.7925718,73.0
1661844445.792572,73.0
1661844450.792572,72.0
1661844451.792572,72.0
1661844457.7925718,73.0
1661844464.792572,74.0
1661844470.7925718,74.0
1661844475.792572,74.0
1661844476.792572,74.0
1661844485.7925718,74.0
1661844486.7925718,74.0
1661844491.792572,73.0
1661844500.792572,73.0
1661844504.792572,73.0
1661844510.792572,73.0
1661844512.7925715,73.0
1661844518.7925715,73.0
1661844524.792572,73.0
1661844530.7925718,73.0
1661844531.7925718,73.0
1661844537.792572,73.0
1661844543.792572,73.0
1661844546.7925718,73.0
1661844555.792572,73.0
1661844556.792572,73.0
1661844561.792572,73.0
1661844566.792572,73.0
1661844574.792572,73.0
1661844579.7925718,76.0
1661844583.7925718,77.0
1661844586.792572,78.0
1661844593.7925718,83.0
1661844597.792572,79.0
1661844605.7925718,72.0
1661844608.792572,71.0
1661844613.792572,67.0
1661844620.792572,64.0
1661844625.792572,64.0
1661844626.792572,64.0
1661844634.792572,63.0
1661844636.792572,63.0
1661844643.792572,64.0
1661844647.792572,65.0
1661844651.792572,65.0
1661844660.792572,67.0
1661844664.792572,67.0
1661844669.792572,67.0
1661844674.792572,66.0
1661844676.792572,66.0
1661844683.792572,67.0
1661844686.792572,66.0
1661844695.792572,66.0
1661844699.792572,66.0
1661844705.792572,66.0
1661844710.792572,66.0
1661844711.792572,66.0
1661844720.792572,66.0
1661844721.792572,66.0
1661844730.792572,72.0
1661844734.792572,73.0
1661844738.792572,72.0
1661844745.792572,70.0
1661844747.792572,70.0
1661844755.7925718,67.0
1661844757.7925718,67.0
1661844764.7925718,66.0
1661844766.792572,66.0
1661844771.7925718,66.0
1661844778.7925718,70.0
1661844785.792572,69.0
1661844790.7925718,67.0
1661844791.7925718,67.0
1661844800.7925718,67.0
1661844802.7925718,67.0
1661844808.7925718,71.0
1661844811.7925718,72.0
1661844820.792572,78.0
1661844823.7925718,80.0
1661844826.792572,81.0
1661844834.792572,91.0
1661844836.792572,89.0
1661844845.7925718,73.0
1661844850.7925718,70.0
1661844855.7925718,67.0
1661844860.792572,66.0
1661844864.792572,65.0
1661844870.792572,66.0
1661844873.792572,67.0
1661844878.792572,66.0
1661844885.792572,64.0
1661844889.792572,63.0
1661844891.7925718,64.0
1661844898.7925718,70.0
1661844902.792572,73.0
1661844906.792572,70.0
1661844915.792572,66.0
1661844916.792572,66.0
1661844922.792572,65.0
1661844928.792572,65.0
1661844933.792572,65.0
1661844939.792572,65.0
1661844942.792572,66.0
1661844949.792572,64.0
1661844955.792572,64.0
1661844956.792572,64.0
1661844961.792572,65.0
1661844970.792572,66.0
1661844975.792572,67.0
1661844976.792572,67.0
1661844982.792572,66.0
1661844986.792572,65.0
1661844995.792572,65.0
1661844998.7925718,65.0
1661845003.7925718,64.0
1661845010.792572,63.0
1661845012.7925718,63.0
1661845017.792572,64.0
1661845023.7925718,64.0
1661845026.7925718,64.0
1661845035.792572,63.0
1661845036.792572,63.0
1661845045.7925715,63.0
1661845049.7925718,63.0
1661845052.7925718,63.0
1661845058.7925718,66.0
1661845065.7925718,66.0
1661845066.7925718,67.0
1661845071.7925718,67.0
1661845080.7925718,64.0
1661845081.7925718,64.0
1661845090.7925718,66.0
1661845091.7925718,66.0
1661845100.7925718,65.0
1661845104.7925718,64.0
1661845109.7925718,63.0
1661845114.7925718,63.0
1661845116.7925718,64.0
1661845121.7925718,65.0
1661845127.7925718,65.0
1661845134.7925718,65.0
1661845140.7925718,64.0
1661845141.7925718,65.0
1661845146.7925718,65.0
1661845151.7925718,66.0
1661845160.7925718,64.0
1661845162.7925718,65.0
1661845166.7925718,65.0
1661845175.7925718,64.0
1661845180.7925718,65.0
1661845182.7925718,65.0
1661845190.7925718,64.0
1661845192.7925718,64.0
1661845198.7925718,64.0
1661845203.792572,65.0
1661845207.7925718,65.0
1661845213.792572,65.0
1661845220.7925718,65.0
1661845222.7925718,65.0
1661845228.792572,64.0
1661845231.792572,65.0
1661845240.792572,66.0
1661845241.792572,67.0
1661845248.792572,67.0
1661845251.7925718,66.0
1661845259.792572,64.0
1661845265.792572,64.0
1661845267.792572,64.0
1661845274.792572,66.0
1661845276.7925718,66.0
1661845284.792572,65.0
1661845286.792572,65.0
1661845294.792572,72.0
1661845297.792572,76.0
1661845305.792572,84.0
1661845307.792572,82.0
1661845311.792572,79.0
1661845320.7925718,72.0
1661845325.792572,70.0
1661845328.167572,70.0
1661845332.167572,69.0
1661845340.167572,67.0
1661845343.167572,66.0
1661845351.167572,66.0
1661845351.1799383,65.0
1661845353.667572,66.0
1661845361.667572,65.0
1661845365.6675718,67.0
1661845371.6675718,67.0
1661845376.667572,66.0
1661845377.6675718,65.0
1661845386.667572,65.0
1661845390.667572,66.0
1661845392.6675718,67.0
1661845399.667572,65.0
1661845405.6675718,64.0
1661845407.667572,64.0
1661845414.667572,65.0
1661845419.667572,65.0
1661845422.6675718,65.0
1661845430.6675718,66.0
1661845433.6675718,66.0
1661845439.667572,65.0
1661845443.6675718,65.0
1661845451.6675718,66.0
1661845455.6675718,66.0
1661845459.6675718,66.0
1661845465.6675718,66.0
1661845468.6675718,66.0
1661845472.6675718,67.0
1661845477.6675718,66.0
1661845486.6675718,66.0
1661845491.6675718,67.0
1661845494.6675718,68.0
1661845501.6675718,68.0
1661845503.6675718,67.0
1661845507.6675718,67.0
1661845513.6675718,68.0
1661845517.6675718,68.0
1661845526.6675718,66.0
1661845530.6675718,66.0
1661845533.6675718,66.0
1661845539.6675718,69.0
1661845546.6675718,69.0
1661845550.6675718,69.0
1661845554.6675718,69.0
1661845561.6675718,69.0
1661845565.6675718,69.0
1661845568.6675718,69.0
1661845572.6675718,68.0
1661845581.6675718,68.0
1661845582.6675718,68.0
1661845587.6675718,68.0
1661845596.6675718,70.0
1661845599.6675718,70.0
1661845605.6675718,70.0
1661845607.6675718,69.0
1661845615.6675718,70.0
1661845620.6675718,70.0
1661845626.6675718,70.0
1661845630.6675718,70.0
1661845633.6675718,70.0
1661845641.6675718,69.0
1661845642.6675718,69.0
1661845647.6675718,68.0
1661845653.6675718,69.0
1661845661.6675718,70.0
1661845665.6675718,70.0
1661845667.6675718,70.0
1661845676.6675718,68.0
1661845679.6675718,68.0
1661845685.6675718,69.0
1661845691.6675718,69.0
1661845695.6675718,68.0
1661845697.6675718,67.0
1661845703.6675718,69.0
1661845711.6675718,70.0
1661845715.6675718,70.0
1661845717.6675718,70.0
1661845723.6675718,70.0
1661845729.6675718,70.0
1661845735.6675718,70.0
1661845737.6675718,70.0
1661845745.6675718,69.0
1661845747.6675718,69.0
1661845756.6675718,69.0
1661845761.6675718,69.0
1661845762.6675718,69.0
1661845771.6675718,70.0
1661845775.6675718,70.0
1661845781.6675718,70.0
1661845782.6675718,70.0
1661845791.6675718,70.0
1661845796.6675718,70.0
1661845797.6675718,70.0
1661845803.6675718,70.0
1661845807.6675718,70.0
1661845812.6675718,71.0
1661845818.6675718,71.0
1661845826.6675718,70.0
1661845828.6675718,70.0
1661845836.6675718,70.0
1661845837.6675718,70.0
1661845846.6675718,71.0
1661845849.6675718,71.0
1661845853.6675718,70.0
1661845859.6675718,70.0
1661845862.6675718,71.0
1661845867.6675718,72.0
1661845874.6675718,73.0
1661845881.6675718,72.0
1661845885.6675718,72.0
1661845891.6675718,71.0
1661845895.6675718,71.0
1661845899.6675718,70.0
1661845902.6675718,71.0
1661845908.6675718,75.0
1661845916.6675718,81.0
1661845918.6675718,81.0
1661845926.6675718,78.0
1661845927.6675718,78.0
1661845933.6675718,78.0
1661845937.6675718,74.0
1661845944.6675718,70.0
1661845950.6675718,67.0
1661845953.6675718,67.0
1661845958.6675718,66.0
1661845964.6675718,66.0
1661845967.6675718,66.0
1661845975.6675718,67.0
1661845980.6675718,68.0
1661845985.6675718,68.0
1661845989.6675718,67.0
1661845992.667572,67.0
1661846000.6675718,67.0
1661846003.6675718,68.0
1661846010.667572,67.0
1661846016.6675718,66.0
1661846019.6675715,67.0
1661846025.6675718,68.0
1661846031.6675718,68.0
1661846032.6675718,68.0
1661846041.667572,67.0
1661846042.667572,67.0
1661846047.667572,68.0
1661846056.667572,68.0
1661846061.667572,69.0
1661846062.667572,69.0
1661846068.6675718,67.0
1661846075.667572,66.0
1661846079.667572,66.0
1661846084.667572,66.0
1661846089.667572,68.0
1661846095.667572,68.0
1661846097.6675718,68.0
1661846106.667572,68.0
1661846107.6675718,68.0
1661846112.667572,68.0
1661846118.667572,69.0
1661846124.6675718,69.0
1661846131.667572,68.0
1661846135.667572,68.0
1661846137.667572,68.0
1661846145.667572,69.0
1661846151.6675718,69.0
1661846154.6675718,69.0
1661846161.667572,69.0
1661846163.667572,69.0
1661846170.667572,69.0
1661846176.6675718,69.0
1661846180.6675718,68.0
1661846182.667572,68.0
1661846190.6675718,68.0
1661846196.6675718,68.0
1661846197.667572,68.0
1661846206.667572,69.0
1661846211.667572,70.0
1661846214.667572,70.0
1661846220.667572,70.0
1661846222.6675718,70.0
1661846231.667572,72.0
1661846232.667572,72.0
1661846238.667572,72.0
1661846246.667572,70.0
1661846248.667572,70.0
1661846255.667572,70.0
1661846259.667572,70.0
1661846262.667572,69.0
1661846271.667572,70.0
1661846274.667572,70.0
1661846281.667572,71.0
1661846285.667572,70.0
1661846287.667572,70.0
1661846295.6675718,71.0
1661846298.667572,71.0
1661846304.667572,70.0
1661846307.667572,72.0
1661846316.6675718,79.0
1661846320.6675718,80.0
1661846326.6675718,83.0
1661846329.6675718,81.0
1661846336.6675718,71.0
1661846341.6675718,67.0
1661846342.6675718,67.0
1661846347.6675718,66.0
1661846355.6675718,64.0
1661846357.6675718,64.0
1661846366.6675718,63.0
1661846368.6675718,64.0
1661846376.6675718,62.0
1661846381.667572,62.0
1661846382.6675718,62.0
1661846387.6675718,64.0
1661846395.6675718,64.0
1661846399.6675718,65.0
1661846404.6675718,66.0
1661846408.6675718,66.0
1661846414.6675718,66.0
1661846417.6675718,66.0
1661846426.6675718,64.0
1661846430.6675718,64.0
1661846433.6675718,65.0
1661846437.6675718,66.0
1661846444.6675718,65.0
1661846448.6675718,65.0
1661846452.6675718,65.0
1661846459.6675718,65.0
1661846466.6675718,66.0
1661846467.6675718,66.0
1661846475.6675718,66.0
1661846479.6675718,66.0
1661846485.6675718,66.0
1661846490.6675718,65.0
1661846495.6675718,64.0
1661846498.6675718,64.0
1661846506.6675718,66.0
1661846508.6675718,66.0
1661846515.6675718,66.0
1661846519.6675718,66.0
1661846525.6675718,68.0
1661846530.6675718,67.0
1661846534.6675718,67.0
1661846541.6675718,66.0
1661846546.6675718,67.0
1661846551.6675718,67.0
1661846554.6675718,66.0
1661846557.667572,66.0
1661846564.6675718,66.0
1661846571.6675718,65.0
1661846572.667572,65.0
1661846577.6675718,65.0
1661846584.6675718,67.0
1661846589.6675718,68.0
1661846596.6675718,68.0
1661846597.667572,68.0
1661846604.6675718,68.0
1661846608.667572,69.0
1661846615.6675718,69.0
1661846620.667572,68.0
1661846626.667572,68.0
1661846629.667572,67.0
1661846634.667572,67.0
1661846637.667572,67.0
1661846644.667572,67.0
1661846647.667572,68.0
1661846656.667572,68.0
1661846659.667572,67.0
1661846663.667572,67.0
1661846667.667572,67.0
1661846672.667572,67.0
1661846681.667572,67.0
1661846685.667572,68.0
1661846687.667572,67.0
1661846695.667572,67.0
1661846699.667572,67.0
1661846706.667572,69.0
1661846711.667572,69.0
1661846716.667572,69.0
1661846717.667572,69.0
1661846726.667572,68.0
1661846727.667572,67.0
1661846732.667572,67.0
1661846740.667572,66.0
1661846746.667572,67.0
1661846748.667572,68.0
1661846756.667572,68.0
1661846758.667572,68.0
1661846765.6675718,68.0
1661846769.667572,69.0
1661846773.667572,68.0
1661846778.6675718,68.0
1661846786.6675718,69.0
1661846788.667572,69.0
1661846796.667572,69.0
1661846797.6675718,69.0
1661846805.667572,67.0
1661846808.667572,67.0
1661846816.6675718,66.0
1661846818.6675718,66.0
1661846822.6675718,67.0
1661846831.6675718,69.0
1661846836.6675718,69.0
1661846840.6675718,69.0
1661846845.6675718,69.0
1661846851.6675718,69.0
1661846853.6675718,69.0
1661846857.6675718,69.0
1661846862.6675718,68.0
1661846870.6675718,68.0
1661846875.6675718,68.0
1661846877.667572,68.0
1661846883.6675718,68.0
1661846887.6675718,68.0
1661846893.6675718,69.0
1661846900.6675718,69.0
1661846905.6675718,68.0
1661846911.6675718,68.0
1661846915.6675718,68.0
1661846917.6675718,68.0
1661846925.6675718,68.0
1661846931.6675718,68.0
1661846933.6675718,68.0
1661846940.6675718,68.0
1661846942.667572,69.0
1661846951.6675718,70.0
1661846955.6675718,69.0
1661846960.667572,69.0
1661846962.6675718,69.0
1661846968.6675718,69.0
1661846973.6675718,70.0
1661846977.6675718,72.0
1661846986.6675718,79.0
1661846990.6675718,80.0
1661846993.6675718,79.0
1661846997.6675718,75.0
1661847006.6675718,67.0
1661847009.6675718,66.0
1661847016.6675718,64.0
1661847019.6675718,64.0
1661847026.6675718,64.0
1661847030.6675718,64.0
1661847034.6675718,63.0
1661847037.6675718,63.0
1661847042.6675718,64.0
1661847050.6675718,63.0
1661847056.6675718,63.0
1661847057.667572,63.0
1661847063.6675718,66.0
1661847068.6675718,66.0
1661847074.6675718,67.0
1661847079.667572,67.0
1661847082.667572,66.0
1661847091.667572,66.0
1661847094.667572,66.0
1661847099.667572,65.0
1661847103.667572,65.0
1661847109.667572,64.0
1661847115.667572,66.0
1661847121.667572,66.0
1661847123.667572,66.0
1661847130.667572,67.0
1661847134.667572,67.0
1661847138.6675718,68.0
1661847145.6675718,68.0
1661847149.6675718,67.0
1661847154.167572,67.0
1661847163.167572,67.0
1661847165.167572,67.0
1661847173.167572,64.0
1661847176.167572,64.0
1661847180.167572,65.0
1661847185.167572,66.0
1661847192.167572,66.0
1661847196.167572,67.0
1661847199.167572,67.0
1661847206.167572,67.0
1661847213.167572,68.0
1661847218.167572,69.0
1661847219.167572,69.0
1661847225.167572,69.0
1661847232.167572,70.0
1661847236.167572,69.0
1661847240.167572,69.0
1661847244.167572,69.0
1661847253.167572,68.0
1661847256.167572,69.0
1661847263.167572,67.0
1661847268.167572,66.0
1661847273.167572,66.0
1661847274.167572,67.0
1661847279.167572,68.0
1661847286.167572,70.0
1661847292.167572,70.0
1661847294.167572,70.0
1661847302.167572,69.0
1661847308.167572,70.0
1661847311.167572,70.0
1661847314.167572,69.0
1661847319.167572,69.0
1661847328.167572,72.0
1661847329.167572,72.0
1661847338.167572,64.0
1661847342.167572,65.0
1661847345.167572,65.0
1661847349.167572,66.0
1661847358.167572,69.0
1661847359.167572,69.0
1661847367.167572,69.0
1661847372.167572,68.0
1661847378.167572,68.0
1661847379.167572,69.0
1661847388.167572,69.0
1661847389.167572,69.0
1661847396.167572,69.0
1661847399.167572,68.0
1661847404.167572,68.0
1661847411.167572,70.0
1661847416.167572,70.0
1661847419.167572,69.0
1661847425.167572,69.0
1661847433.167572,68.0
1661847438.167572,69.0
1661847442.167572,69.0
1661847448.167572,68.0
1661847449.167572,67.0
1661847456.167572,67.0
1661847459.167572,69.0
1661847468.167572,76.0
1661847473.167572,79.0
1661847477.167572,79.0
1661847479.167572,79.0
1661847484.167572,74.0
1661847493.167572,68.0
1661847497.167572,66.0
1661847503.167572,66.0
1661847508.167572,66.0
1661847511.167572,65.0
1661847518.167572,64.0
1661847520.167572,65.0
1661847524.167572,65.0
1661847531.167572,66.0
1661847536.167572,66.0
1661847541.167572,66.0
1661847548.167572,65.0
1661847553.167572,65.0
1661847558.167572,65.0
1661847563.167572,65.0
1661847564.167572,65.0
1661847570.167572,67.0
1661847575.167572,68.0
1661847582.167572,68.0
1661847588.167572,68.0
1661847589.167572,68.0
1661847598.167572,68.0
1661847603.167572,70.0
1661847607.167572,70.0
1661847609.167572,70.0
1661847616.167572,67.0
1661847623.167572,65.0
1661847627.167572,65.0
1661847632.167572,65.0
1661847634.167572,65.0
1661847640.167572,68.0
1661847648.167572,69.0
1661847653.167572,67.0
1661847654.167572,67.0
1661847663.167572,69.0
1661847667.167572,69.0
1661847669.167572,69.0
1661847674.167572,69.0
1661847683.167572,65.0
1661847685.167572,66.0
1661847691.167572,67.0
1661847694.167572,68.0
1661847703.167572,65.0
1661847708.167572,65.0
1661847711.167572,66.0
1661847716.167572,66.0
1661847720.167572,67.0
1661847727.167572,72.0
1661847732.167572,72.0
1661847737.167572,70.0
1661847743.167572,70.0
1661847747.167572,70.0
1661847749.167572,70.0
1661847756.167572,69.0
1661847760.167572,69.0
1661847764.167572,68.0
1661847771.167572,64.0
1661847775.167572,64.0
1661847782.167572,66.0
1661847788.167572,67.0
1661847791.167572,68.0
1661847794.167572,69.0
1661847799.167572,71.0
1661847808.167572,78.0
1661847813.167572,82.0
1661847817.167572,84.0
1661847819.167572,84.0
1661847824.167572,78.0
1661847833.167572,67.0
1661847838.167572,66.0
1661847843.167572,65.0
1661847844.167572,64.0
1661847849.167572,64.0
1661847855.167572,64.0
1661847861.167572,66.0
1661847866.167572,68.0
1661847869.167572,68.0
1661847877.167572,67.0
1661847879.167572,67.0
1661847884.167572,68.0
1661847893.167572,65.0
1661847897.167572,65.0
1661847899.167572,65.0
1661847905.167572,65.0
1661847910.167572,65.0
1661847915.167572,65.0
1661847921.167572,66.0
1661847924.167572,66.0
1661847932.167572,66.0
1661847935.167572,67.0
1661847943.167572,66.0
1661847948.167572,66.0
1661847949.167572,65.0
1661847958.167572,63.0
1661847963.167572,62.0
1661847968.167572,61.0
1661847969.167572,61.0
1661847977.167572,62.0
1661847979.167572,62.0
1661847986.167572,63.0
1661847989.167572,64.0
1661847997.167572,68.0
1661848003.167572,69.0
1661848007.167572,68.0
1661848013.167572,69.0
1661848018.167572,69.0
1661848022.167572,69.0
1661848025.167572,70.0
1661848030.167572,72.0
1661848037.167572,72.0
1661848040.167572,72.0
1661848048.167572,68.0
1661848050.167572,67.0
1661848057.167572,67.0
1661848063.167572,67.0
1661848065.167572,68.0
1661848071.167572,67.0
1661848075.167572,68.0
1661848083.167572,68.0
1661848084.167572,68.0
1661848092.167572,69.0
1661848097.167572,68.0
1661848102.167572,68.0
1661848106.167572,68.0
1661848109.167572,67.0
1661848118.167572,67.0
1661848123.167572,67.0
1661848126.167572,68.0
1661848133.167572,70.0
1661848134.167572,70.0
1661848143.167572,67.0
1661848148.167572,66.0
1661848149.167572,66.0
1661848156.167572,66.0
1661848162.167572,66.0
1661848165.167572,67.0
1661848169.167572,67.0
1661848174.167572,68.0
1661848183.167572,69.0
1661848187.167572,67.0
1661848189.167572,67.0
1661848194.167572,66.0
1661848200.167572,68.0
1661848207.167572,65.0
1661848213.167572,64.0
1661848216.167572,65.0
1661848220.167572,65.0
1661848225.167572,63.0
1661848232.167572,63.0
1661848234.167572,63.0
1661848240.167572,64.0
1661848245.167572,64.0
1661848253.167572,65.0
1661848255.167572,65.0
1661848263.167572,63.0
1661848265.167572,63.0
1661848269.167572,65.0
1661848274.167572,67.0
1661848283.167572,64.0
1661848288.167572,64.0
1661848291.167572,63.0
1661848297.167572,63.0
1661848299.167572,63.0
1661848304.167572,64.0
1661848311.167572,64.0
1661848316.167572,64.0
1661848322.167572,65.0
1661848325.167572,66.0
1661848329.167572,68.0
1661848338.167572,63.0
1661848343.167572,63.0
1661848344.167572,64.0
1661848351.167572,64.0
1661848355.167572,63.0
1661848363.167572,62.0
1661848364.167572,62.0
1661848370.167572,64.0
1661848374.167572,66.0
1661848383.167572,63.0
1661848388.167572,63.0
1661848390.167572,63.0
1661848396.167572,63.0
1661848403.167572,62.0
1661848406.167572,63.0
1661848409.167572,63.0
1661848414.167572,63.0
1661848419.167572,65.0
1661848424.167572,67.0
1661848430.167572,67.0
1661848438.167572,65.0
1661848441.167572,65.0
1661848445.167572,68.0
1661848450.167572,69.0
1661848458.167572,67.0
1661848459.167572,67.0
1661848468.167572,69.0
1661848473.167572,70.0
1661848476.167572,70.0
1661848481.167572,69.0
1661848487.167572,67.0
1661848489.167572,67.0
1661848497.167572,68.0
1661848500.167572,69.0
1661848507.167572,69.0
1661848512.167572,68.0
1661848514.167572,67.0
1661848520.167572,67.0
1661848528.167572,69.0
1661848533.167572,69.0
1661848534.167572,69.0
1661848542.167572,68.0
1661848545.167572,68.0
1661848549.167572,67.0
1661848558.167572,64.0
1661848563.167572,63.0
1661848568.167572,62.0
1661848569.167572,62.0
1661848575.167572,63.0
1661848581.167572,66.0
1661848584.167572,67.0
1661848593.167572,66.0
1661848597.167572,66.0
1661848601.167572,66.0
1661848608.167572,66.0
1661848613.167572,66.0
1661848614.167572,66.0
1661848620.167572,65.0
1661848628.167572,67.0
1661848633.167572,68.0
1661848637.167572,68.0
1661848643.167572,66.0
1661848648.167572,66.0
1661848651.167572,66.0
1661848657.167572,64.0
1661848662.167572,64.0
1661848668.167572,64.0
1661848673.167572,64.0
1661848676.167572,64.0
1661848683.167572,64.0
1661848687.167572,65.0
1661848690.167572,65.0
1661848698.167572,64.0
1661848703.167572,63.0
1661848705.167572,64.0
1661848713.167572,65.0
1661848715.167572,65.0
1661848721.167572,64.0
1661848726.167572,65.0
1661848733.167572,64.0
1661848738.167572,63.0
1661848739.167572,63.0
1661848744.167572,64.0
1661848753.167572,67.0
1661848754.167572,67.0
1661848761.167572,67.0
1661848765.167572,67.0
1661848771.167572,65.0
1661848774.167572,65.0
1661848780.167572,66.0
1661848787.167572,66.0
1661848789.167572,66.0
1661848795.167572,64.0
1661848802.167572,65.0
1661848807.167572,65.0
1661848811.167572,67.0
1661848814.167572,67.0
1661848823.167572,67.0
1661848826.167572,66.0
1661848833.167572,63.0
1661848837.167572,61.0
1661848840.167572,61.0
1661848844.167572,62.0
1661848849.167572,63.0
1661848856.167572,64.0
1661848863.167572,63.0
1661848868.167572,63.0
1661848873.167572,62.0
1661848876.167572,62.0
1661848880.167572,63.0
1661848886.167572,65.0
1661848893.167572,64.0
1661848896.167572,64.0
1661848900.167572,65.0
1661848905.167572,64.0
1661848909.167572,64.0
1661848917.167572,66.0
1661848919.167572,66.0
1661848928.167572,65.0
1661848933.167572,64.0
1661848936.167572,63.0
1661848943.167572,63.0
1661848946.167572,62.0
1661848950.167572,62.0
1661848954.167572,63.0
1661848961.167572,64.0
1661848966.167572,65.0
1661848973.167572,67.0
1661848974.167572,67.0
1661848983.167572,67.0
1661848986.167572,66.0
1661848992.167572,68.0
1661848995.167572,68.0
1661849001.167572,70.0
1661849004.167572,70.0
1661849011.167572,70.0
1661849015.167572,67.0
1661849023.167572,63.0
1661849027.167572,63.0
1661849032.167572,66.0
1661849038.167572,67.0
1661849039.167572,67.0
1661849044.167572,67.0
1661849049.167572,68.0
1661849055.167572,67.0
1661849059.167572,69.0
1661849068.167572,78.0
1661849073.167572,80.0
1661849076.167572,79.0
1661849080.167572,75.0
1661849088.167572,69.0
1661849092.167572,68.0
1661849096.167572,66.0
1661849102.167572,64.0
1661849108.167572,64.0
1661849110.167572,65.0
1661849118.167572,65.0
1661849119.167572,65.0
1661849126.167572,64.0
1661849129.167572,65.0
1661849134.167572,65.0
1661849142.167572,64.0
1661849148.167572,65.0
1661849152.167572,66.0
1661849154.167572,65.0
1661849159.167572,65.0
1661849168.167572,66.0
1661849172.167572,64.0
1661849177.167572,64.0
1661849183.167572,63.0
1661849185.167572,63.0
1661849192.167572,64.0
1661849196.167572,64.0
1661849200.167572,65.0
1661849207.167572,66.0
1661849210.167572,67.0
1661849216.167572,66.0
1661849219.167572,66.0
1661849227.167572,66.0
1661849230.167572,67.0
1661849234.167572,67.0
1661849243.167572,67.0
1661849248.167572,67.0
1661849249.167572,66.0
1661849258.167572,66.0
1661849262.167572,66.0
1661849267.167572,67.0
1661849271.167572,67.0
1661849278.167572,66.0
1661849279.167572,66.0
1661849287.167572,67.0
1661849290.167572,68.0
1661849295.167572,68.0
1661849303.167572,64.0
1661849306.167572,65.0
1661849310.167572,65.0
1661849317.167572,67.0
1661849321.167572,69.0
1661849325.167572,69.0
1661849329.167572,67.0
1661849337.167572,67.0
1661849342.167572,68.0
1661849346.167572,68.0
1661849353.167572,67.0
1661849356.167572,67.0
1661849359.167572,68.0
1661849368.167572,74.0
1661849373.167572,74.0
1661849375.167572,74.0
1661849382.167572,71.0
1661849386.167572,70.0
1661849390.167572,70.0
1661849398.542572,67.0
1661849399.542572,67.0
1661849406.542572,64.0
1661849413.542572,63.0
1661849415.542572,63.0
1661849421.042572,63.0
1661849429.0425718,63.0
1661849434.0425718,62.0
1661849439.0425718,62.0
1661849443.0425718,62.0
1661849445.0425718,62.0
1661849450.0425718,63.0
1661849459.0425718,71.0
1661849464.0425718,67.0
1661849469.0425718,66.0
1661849472.0425718,67.0
1661849476.042572,66.0
1661849484.042572,62.0
1661849487.042572,63.0
1661849490.042572,64.0
1661849495.042572,65.0
1661849503.042572,65.0
1661849506.042572,65.0
1661849513.042572,66.0
1661849515.042572,67.0
1661849523.042572,68.0
1661849529.042572,68.0
1661849533.042572,68.0
1661849535.042572,68.0
1661849544.042572,68.0
1661849547.042572,68.0
1661849550.042572,67.0
1661849555.042572,65.0
1661849564.042572,66.0
1661849565.042572,67.0
1661849570.042572,67.0
1661849578.042572,69.0
1661849583.042572,67.0
1661849585.0425718,67.0
1661849594.042572,64.0
1661849597.0425718,63.0
1661849603.042572,62.0
1661849605.0425718,62.0
1661849610.042572,63.0
1661849615.042572,63.0
1661849624.0425718,67.0
1661849629.0425718,67.0
1661849631.0425718,67.0
1661849637.0425718,66.0
1661849642.0425718,65.0
1661849649.0425718,66.0
1661849651.0425718,67.0
1661849657.0425718,66.0
1661849661.0425718,66.0
1661849669.0425718,67.0
1661849672.0425718,66.0
1661849679.0425718,63.0
1661849684.0425718,63.0
1661849688.0425718,62.0
1661849694.0425718,61.0
1661849699.0425718,60.0
1661849704.0425718,61.0
1661849706.0425718,62.0
1661849714.0425718,67.0
1661849716.0425718,67.0
1661849723.0425718,71.0
1661849728.0425718,70.0
1661849730.0425718,68.0
1661849739.0425718,64.0
1661849742.0425718,64.0
1661849748.0425718,63.0
1661849754.0425718,64.0
1661849759.0425718,64.0
1661849763.0425718,65.0
1661849768.0425718,65.0
1661849770.0425718,66.0
1661849775.0425718,67.0
1661849784.0425718,69.0
1661849785.0425718,69.0
1661849793.0425718,78.0
1661849799.0425718,86.0
1661849801.0425718,86.0
1661849805.0425718,83.0
1661849814.0425718,67.0
1661849819.0425718,65.0
1661849821.0425718,65.0
1661849828.0425718,64.0
1661849832.0425718,65.0
1661849839.0425718,65.0
1661849844.0425718,64.0
1661849849.0425718,62.0
1661849851.0425718,62.0
1661849857.0425718,62.0
1661849860.0425718,62.0
1661849869.0425718,64.0
1661849874.0425718,65.0
1661849877.0425718,65.0
1661849883.0425718,65.0
1661849887.0425718,65.0
1661849894.0425718,66.0
1661849899.0425718,66.0
1661849900.0425718,66.0
1661849906.0425718,66.0
1661849911.0425718,65.0
1661849919.0425718,64.0
1661849920.0425718,64.0
1661849926.0425718,67.0
1661849934.0425718,69.0
1661849935.0425718,69.0
1661849942.0425718,66.0
1661849949.0425718,65.0
1661849952.0425718,64.0
1661849959.0425718,64.0
1661849962.0425718,63.0
1661849969.0425718,63.0
1661849971.0425718,63.0
1661849975.0425718,64.0
1661849983.0425718,67.0
1661849988.042572,67.0
1661849993.0425718,67.0
1661849995.0425718,68.0
1661850003.0425718,67.0
1661850008.0425718,67.0
1661850013.0425718,67.0
1661850015.042572,67.0
1661850023.042572,68.0
1661850025.042572,69.0
1661850034.042572,67.0
1661850037.042572,65.0
1661850042.042572,65.0
1661850049.042572,66.0
1661850051.042572,67.0
1661850057.042572,66.0
1661850060.042572,66.0
1661850067.042572,66.0
1661850072.042572,67.0
1661850076.042572,65.0
1661850082.042572,65.0
1661850085.0425718,65.0
1661850090.042572,65.0
1661850097.042572,67.0
1661850100.042572,67.0
1661850109.042572,70.0
1661850112.0425718,71.0
1661850119.042572,72.0
1661850121.042572,70.0
1661850126.042572,68.0
1661850133.042572,68.0
1661850139.042572,67.0
1661850140.042572,67.0
1661850145.042572,68.0
1661850153.042572,66.0
1661850156.042572,67.0
1661850164.042572,70.0
1661850167.042572,70.0
1661850170.042572,71.0
1661850178.042572,71.0
1661850180.042572,70.0
1661850188.042572,69.0
1661850190.042572,70.0
1661850199.042572,65.0
1661850201.0425718,65.0
1661850209.042572,69.0
1661850214.042572,71.0
1661850219.042572,71.0
1661850223.042572,71.0
1661850229.042572,72.0
1661850233.0425718,73.0
1661850235.042572,73.0
1661850240.0425718,76.0
1661850249.0425718,83.0
1661850253.0425718,86.0
1661850255.0425718,84.0
1661850262.0425718,70.0
1661850269.0425718,64.0
1661850274.0425718,63.0
1661850279.042572,62.0
1661850282.042572,62.0
1661850285.0425718,63.0
1661850290.042572,65.0
1661850299.0425718,65.0
1661850300.0425718,65.0
1661850308.042572,67.0
1661850310.042572,68.0
1661850319.042572,62.0
1661850321.042572,63.0
1661850328.0425718,65.0
1661850334.042572,66.0
1661850337.0425718,67.0
1661850343.042572,69.0
1661850347.0425718,67.0
1661850353.0425718,65.0
1661850357.042572,64.0
1661850363.0425718,64.0
1661850367.042572,64.0
1661850374.042572,65.0
1661850379.042572,65.0
1661850384.042572,66.0
1661850385.0425718,66.0
1661850392.0425718,66.0
1661850395.0425718,67.0
1661850403.0425718,68.0
1661850406.0425718,67.0
1661850414.0425718,64.0
1661850417.0425718,63.0
1661850423.0425718,63.0
1661850426.0425718,63.0
1661850434.0425718,65.0
1661850438.0425718,65.0
1661850443.0425718,67.0
1661850445.0425718,67.0
1661850452.0425718,69.0
1661850456.0425718,70.0
1661850461.0425718,69.0
1661850469.0425718,66.0
1661850472.0425718,66.0
1661850476.0425718,66.0
1661850484.0425718,68.0
1661850487.042572,68.0
1661850494.0425718,69.0
1661850495.0425718,69.0
1661850504.0425718,69.0
1661850509.0425718,69.0
1661850510.0425718,69.0
1661850517.0425718,70.0
1661850520.0425718,70.0
1661850527.0425718,67.0
1661850530.0425718,66.0
1661850536.0425718,66.0
1661850540.0425718,67.0
1661850546.0425718,68.0
1661850552.0425718,69.0
1661850558.0425718,67.0
1661850563.0425718,67.0
1661850565.0425718,68.0
1661850570.0425718,68.0
1661850577.0425718,68.0
1661850584.042572,70.0
1661850586.0425718,70.0
1661850590.0425718,69.0
1661850596.0425718,68.0
1661850604.0425718,68.0
1661850608.0425718,67.0
1661850612.0425718,67.0
1661850618.0425718,70.0
1661850621.0425718,70.0
1661850629.0425718,67.0
1661850630.0425718,67.0
1661850636.042572,70.0
1661850642.042572,69.0
1661850649.042572,65.0
1661850654.0425718,67.0
1661850656.0425718,68.0
1661850660.042572,70.0
1661850667.042572,74.0
1661850671.042572,74.0
1661850678.0425718,72.0
1661850684.042572,72.0
1661850688.0425718,71.0
1661850690.042572,70.0
1661850698.042572,68.0
1661850701.042572,68.0
1661850706.042572,68.0
1661850714.042572,64.0
1661850716.042572,64.0
1661850723.042572,66.0
1661850728.042572,66.0
1661850734.042572,66.0
1661850739.0425718,66.0
1661850743.042572,66.0
1661850745.042572,66.0
1661850753.042572,68.0
1661850756.042572,67.0
1661850763.042572,65.0
1661850768.042572,65.0
1661850770.0425718,65.0
1661850775.042572,65.0
1661850784.042572,63.0
1661850785.042572,63.0
1661850794.042572,64.0
1661850798.042572,63.0
1661850800.042572,63.0
1661850809.042572,67.0
1661850812.042572,68.0
1661850815.042572,68.0
1661850824.042572,69.0
1661850829.042572,69.0
1661850834.042572,70.0
1661850837.042572,70.0
1661850843.042572,70.0
1661850847.042572,70.0
1661850850.042572,70.0
1661850859.042572,71.0
1661850860.042572,70.0
1661850866.042572,66.0
1661850873.042572,65.0
1661850879.042572,66.0
1661850880.042572,67.0
1661850885.042572,68.0
1661850893.042572,69.0
1661850897.042572,69.0
1661850903.042572,68.0
1661850905.0425718,68.0
1661850913.0425718,69.0
1661850915.042572,69.0
1661850923.0425718,70.0
1661850929.042572,71.0
1661850930.0425718,71.0
1661850937.0425718,68.0
1661850941.0425718,68.0
1661850946.0425718,70.0
1661850953.0425718,69.0
1661850959.0425718,69.0
1661850961.042572,69.0
1661850969.0425718,70.0
1661850974.042572,70.0
1661850975.042572,70.0
1661850980.0425718,71.0
1661850988.042572,72.0
1661850990.0425718,73.0
1661850999.0425718,74.0
1661851002.0425718,73.0
1661851005.0425718,71.0
1661851010.0425718,67.0
1661851018.0425718,68.0
1661851024.0425718,69.0
1661851029.0425718,70.0
1661851030.0425718,70.0
1661851035.0425718,72.0
1661851044.042572,81.0
1661851048.0425718,82.0
1661851051.0425718,81.0
1661851059.0425718,75.0
1661851064.792572,73.0
1661851065.792572,72.0
1661851071.542572,70.0
1661851080.542572,66.0
1661851085.542572,66.0
1661851088.542572,66.0
1661851094.042572,65.0
1661851098.042572,65.0
1661851106.042572,67.0
1661851111.042572,68.0
1661851112.042572,67.0
1661851118.042572,66.0
1661851122.0425718,66.0
1661851131.0425718,67.0
1661851135.042572,67.0
1661851140.0425718,67.0
1661851145.0425718,67.0
1661851147.042572,68.0
1661851156.042572,68.0
1661851161.0425718,69.0
1661851163.0425718,68.0
1661851170.042572,69.0
1661851175.042572,68.0
1661851180.042572,68.0
1661851186.042572,68.0
1661851187.042572,68.0
1661851195.042572,67.0
1661851197.042572,67.0
1661851202.042572,68.0
1661851210.042572,69.0
1661851216.042572,70.0
1661851219.042572,70.0
1661851224.042572,68.0
1661851231.042572,67.0
1661851232.042572,67.0
1661851238.0425718,68.0
1661851244.042572,69.0
1661851251.042572,69.0
1661851252.042572,69.0
1661851259.042572,69.0
1661851264.042572,70.0
1661851269.042572,70.0
1661851274.042572,70.0
1661851279.042572,70.0
1661851283.042572,71.0
1661851287.042572,70.0
1661851296.042572,68.0
1661851298.042572,68.0
1661851305.042572,68.0
1661851308.042572,68.0
1661851312.042572,69.0
1661851320.042572,71.0
1661851322.042572,71.0
1661851328.042572,71.0
1661851334.042572,70.0
1661851340.042572,67.0
1661851346.042572,67.0
1661851347.042572,67.0
1661851356.042572,67.0
1661851357.042572,68.0
1661851364.042572,68.0
1661851368.042572,69.0
1661851375.042572,68.0
1661851377.042572,67.0
1661851385.042572,69.0
1661851387.042572,69.0
1661851396.042572,69.0
1661851397.042572,69.0
1661851406.042572,69.0
1661851409.042572,70.0
1661851416.042572,70.0
1661851421.042572,71.0
1661851422.042572,71.0
1661851431.042572,77.0
1661851436.042572,80.0
1661851438.042572,80.0
1661851443.042572,78.0
1661851451.042572,72.0
1661851454.042572,71.0
1661851461.042572,69.0
1661851462.042572,69.0
1661851469.042572,67.0
1661851475.0425718,64.0
1661851480.0425718,64.0
1661851484.0425718,64.0
1661851487.042572,64.0
1661851496.0425718,64.0
1661851498.0425718,65.0
1661851505.0425718,66.0
1661851510.0425718,67.0
1661851512.0425718,67.0
1661851518.0425718,67.0
1661851524.0425718,67.0
1661851530.0425718,66.0
1661851533.0425718,65.0
1661851538.0425718,65.0
1661851545.0425718,63.0
1661851551.0425718,63.0
1661851552.0425718,63.0
1661851558.0425718,64.0
1661851562.0425718,64.0
1661851567.0425718,64.0
1661851576.042572,64.0
1661851578.042572,65.0
1661851585.042572,66.0
1661851588.042572,66.0
1661851595.042572,66.0
1661851601.042572,65.0
1661851603.042572,65.0
1661851611.042572,66.0
1661851612.042572,66.0
1661851620.042572,66.0
1661851625.042572,67.0
1661851630.042572,67.0
1661851636.0425718,66.0
1661851641.042572,65.0
1661851644.042572,65.0
1661851651.042572,64.0
1661851652.042572,65.0
1661851659.042572,66.0
1661851662.0425718,66.0
1661851669.042572,65.0
1661851673.042572,65.0
1661851677.0425718,65.0
1661851683.042572,65.0
1661851691.042572,66.0
1661851692.042572,66.0
1661851699.042572,67.0
1661851706.0425718,68.0
1661851708.0425718,67.0
1661851714.0425718,66.0
1661851720.042572,65.0
1661851725.0425718,65.0
1661851728.0425718,65.0
1661851735.0425718,67.0
1661851738.0425718,67.0
1661851742.0425718,67.0
1661851748.0425718,67.0
1661851752.0425718,67.0
1661851761.0425718,68.0
1661851766.0425718,67.0
1661851770.0425718,67.0
1661851772.0425718,68.0
1661851780.0425718,68.0
1661851786.0425718,68.0
1661851790.0425718,67.0
1661851793.0425718,67.0
1661851799.042572,67.0
1661851803.0425718,67.0
1661851807.0425718,67.0
1661851813.0425718,68.0
1661851817.042572,68.0
1661851822.0425718,71.0
1661851831.042572,78.0
1661851836.0425718,83.0
1661851838.0425718,84.0
1661851842.0425718,84.0
1661851851.0425718,70.0
1661851856.0425718,66.0
1661851861.042572,63.0
1661851865.0425718,62.0
1661851871.0425718,62.0
1661851874.0425718,61.0
1661851878.0425718,62.0
1661851886.0425718,62.0
1661851887.0425718,62.0
1661851896.0425718,63.0
1661851897.0425718,63.0
1661851902.0425718,63.0
1661851910.0425718,61.0
1661851913.0425718,63.0
1661851921.0425718,64.0
1661851926.0425718,62.0
1661851930.0425718,62.0
1661851932.0425718,62.0
1661851939.0425718,66.0
1661851945.0425718,67.0
1661851947.0425718,66.0
1661851954.0425718,66.0
1661851960.0425718,65.0
1661851964.0425718,64.0
1661851971.0425718,63.0
1661851975.0425718,64.0
1661851980.0425718,64.0
1661851982.0425718,64.0
1661851989.042572,64.0
1661851993.042572,65.0
1661852001.042572,65.0
1661852006.042572,65.0
1661852010.0425718,65.0
1661852013.042572,65.0
1661852019.042572,65.0
1661852025.042572,65.0
1661852028.042572,65.0
1661852034.042572,66.0
1661852041.042572,67.0
1661852042.042572,67.0
1661852047.0425718,67.0
1661852056.042572,67.0
1661852061.042572,66.0
1661852064.042572,67.0
1661852068.042572,68.0
1661852073.042572,67.0
1661852078.042572,66.0
1661852082.042572,66.0
1661852090.042572,66.0
1661852095.042572,66.0
1661852100.042572,66.0
1661852102.042572,66.0
1661852109.042572,66.0
1661852113.042572,67.0
1661852118.042572,66.0
1661852126.0425718,66.0
1661852127.0425718,66.0
1661852132.042572,66.0
1661852137.042572,67.0
1661852142.042572,67.0
1661852148.042572,65.0
1661852156.042572,71.0
1661852160.042572,72.0
1661852163.042572,71.0
1661852168.042572,72.0
1661852172.0425718,72.0
1661852177.042572,70.0
1661852183.0425718,68.0
1661852188.042572,66.0
1661852193.042572,65.0
1661852199.0425718,63.0
1661852205.0425718,63.0
1661852209.0425718,64.0
1661852214.0425718,65.0
1661852220.0425718,64.0
1661852223.0425718,64.0
1661852227.042572,64.0
1661852235.042572,63.0
1661852238.042572,64.0
1661852244.0425718,64.0
1661852248.0425718,65.0
1661852255.0425718,65.0
1661852257.0425718,65.0
1661852265.0425718,64.0
1661852270.0425718,63.0
1661852273.0425718,63.0
1661852277.0425718,64.0
1661852284.0425718,66.0
1661852287.0425718,66.0
1661852295.042572,67.0
1661852299.0425718,66.0
1661852302.0425718,66.0
1661852308.0425718,67.0
1661852312.0425718,67.0
1661852320.0425718,67.0
1661852324.0425718,67.0
1661852327.0425718,67.0
1661852335.0425718,65.0
1661852340.0425718,65.0
1661852346.0425718,65.0
1661852349.0425718,65.0
1661852353.0425718,66.0
1661852359.0425718,67.0
1661852366.0425718,67.0
1661852369.0425718,67.0
1661852372.0425718,68.0
1661852378.0425718,67.0
1661852384.0425718,67.0
1661852391.0425718,66.0
1661852396.0425718,65.0
1661852401.0425718,65.0
1661852403.0425718,65.0
1661852411.0425718,65.0
1661852415.0425718,66.0
1661852419.0425718,67.0
1661852426.0425718,67.0
1661852429.0425718,68.0
1661852435.0425718,67.0
1661852439.0425718,67.0
1661852443.0425718,66.0
1661852450.0425718,67.0
1661852453.042572,67.0
1661852460.0425718,68.0
1661852464.042572,68.0
1661852471.042572,67.0
1661852472.0425718,67.0
1661852478.0425718,67.0
1661852485.0425718,64.0
1661852489.042572,64.0
1661852496.0425718,66.0
1661852497.0425718,66.0
1661852503.0425718,68.0
1661852511.0425718,67.0
1661852515.0425718,67.0
1661852521.042572,68.0
1661852522.042572,68.0
1661852528.042572,67.0
1661852536.042572,67.0
1661852537.042572,67.0
1661852544.0425718,68.0
1661852551.0425718,69.0
1661852556.0425718,70.0
1661852560.0425718,69.0
1661852562.042572,69.0
1661852571.0425718,67.0
1661852572.042572,67.0
1661852580.042572,67.0
1661852582.042572,68.0
1661852591.042572,67.0
1661852594.0425718,67.0
1661852598.0425718,67.0
1661852602.042572,67.0
1661852611.0425718,69.0
1661852615.042572,69.0
1661852618.042572,69.0
1661852625.0425718,67.0
1661852631.042572,66.0
1661852635.042572,65.0
1661852641.042572,66.0
1661852644.0425718,67.0
1661852648.042572,69.0
1661852656.042572,69.0
1661852661.042572,69.0
1661852663.042572,69.0
1661852671.042572,68.0
1661852672.042572,68.0
1661852680.042572,70.0
1661852682.042572,69.0
1661852691.0425718,68.0
1661852693.042572,67.0
1661852697.0425718,67.0
1661852702.042572,69.0
1661852711.042572,68.0
1661852712.042572,68.0
1661852717.042572,68.0
1661852726.042572,69.0
1661852731.042572,70.0
1661852735.042572,70.0
1661852737.042572,70.0
1661852744.042572,70.0
1661852749.042572,70.0
1661852752.042572,70.0
1661852761.042572,69.0
1661852763.042572,69.0
1661852769.042572,69.0
1661852773.042572,70.0
1661852781.042572,77.0
1661852784.042572,78.0
1661852789.042572,74.0
1661852795.042572,70.0
1661852801.042572,68.0
1661852803.042572,69.0
1661852809.042572,68.0
1661852815.042572,65.0
1661852821.042572,64.0
1661852822.042572,64.0
1661852829.042572,65.0
1661852836.042572,66.0
1661852839.042572,65.0
1661852846.042572,65.0
1661852850.0425718,66.0
1661852853.042572,66.0
1661852857.0425718,65.0
1661852864.042572,65.0
1661852871.042572,65.0
1661852875.042572,64.0
1661852881.042572,64.0
1661852884.042572,64.0
1661852888.0425718,65.0
1661852893.042572,65.0
1661852899.042572,66.0
1661852902.0425718,66.0
1661852909.042572,68.0
1661852912.042572,68.0
1661852918.042572,68.0
1661852925.042572,67.0
1661852931.0425718,68.0
1661852935.0425718,67.0
1661852938.0425718,67.0
1661852943.042572,68.0
1661852951.042572,68.0
1661852952.042572,67.0
1661852957.0425718,68.0
1661852963.042572,68.0
1661852971.0425718,67.0
1661852974.0425718,67.0
1661852977.0425718,67.0
1661852982.0425718,66.0
1661852991.0425718,65.0
1661852996.0425718,65.0
1661853000.042572,66.0
1661853005.0425718,67.0
1661853009.0425718,67.0
1661853015.0425718,67.0
1661853018.0425718,67.0
1661853026.0425718,66.0
1661853027.0425718,66.0
1661853035.0425718,66.0
1661853038.0425718,67.0
1661853043.0425718,67.0
1661853050.0425718,66.0
1661853056.0425718,65.0
1661853057.0425718,65.0
1661853064.0425718,67.0
1661853069.0425718,68.0
1661853074.0425718,68.0
1661853081.0425718,68.0
1661853084.0425718,68.0
1661853087.0425718,69.0
1661853092.0425718,69.0
1661853100.0425718,68.0
1661853106.0425718,68.0
1661853108.0425718,68.0
1661853112.0425718,68.0
1661853121.0425718,69.0
1661853126.0425718,70.0
1661853127.0425718,70.0
1661853132.0425718,69.0
1661853138.0425718,69.0
1661853146.0425718,69.0
1661853148.0425718,69.0
1661853154.0425718,69.0
1661853158.0425718,69.0
1661853162.0425718,69.0
1661853171.0425718,69.0
1661853174.0425718,68.0
1661853177.0425718,69.0
1661853182.0425718,69.0
1661853187.0425718,68.0
1661853192.0425718,68.0
1661853200.0425718,68.0
1661853205.0425718,68.0
1661853207.0425718,69.0
1661853216.0425718,67.0
1661853221.0425718,67.0
1661853222.0425718,66.0
1661853230.0425718,66.0
1661853235.0425718,67.0
1661853237.0425718,68.0
1661853245.0425718,68.0
1661853250.0425718,69.0
1661853256.0425718,68.0
1661853257.0425718,68.0
1661853266.0425718,69.0
1661853271.0425718,69.0
1661853272.0425718,69.0
1661853277.0425718,68.0
1661853286.0425718,68.0
1661853288.0425718,68.0
1661853295.0425718,68.0
1661853297.0425718,68.0
1661853306.0425718,68.0
1661853310.0425718,69.0
1661853312.0425718,68.0
1661853319.0425718,67.0
1661853323.0425718,67.0
1661853327.0425718,68.0
1661853336.0425718,69.0
1661853337.0425718,69.0
1661853346.0425718,69.0
1661853348.0425718,69.0
1661853354.0425718,69.0
1661853360.0425718,68.0
1661853362.0425718,68.0
1661853368.0425718,68.0
1661853375.0425718,68.0
1661853381.0425718,67.0
1661853386.0425718,67.0
1661853387.0425718,67.0
1661853395.0425718,66.0
1661853397.0425718,66.0
1661853402.0425718,68.0
1661853411.0425718,68.0
1661853412.0425718,68.0
1661853420.0425718,70.0
1661853422.0425718,69.0
1661853427.0425718,68.0
1661853434.0425718,68.0
1661853437.0425718,68.0
1661853443.0425718,67.0
1661853450.0425718,67.0
1661853454.0425718,69.0
1661853461.0425718,69.0
1661853463.0425718,69.0
1661853471.0425718,68.0
1661853476.0425718,68.0
1661853478.0425718,68.0
1661853486.0425718,69.0
1661853491.042572,68.0
1661853492.0425718,68.0
1661853501.0425718,70.0
1661853505.0425718,71.0
1661853510.0425718,70.0
1661853514.0425718,70.0
1661853521.0425718,69.0
1661853522.0425718,70.0
1661853529.042572,70.0
1661853534.0425718,69.0
1661853541.042572,69.0
1661853545.0425718,69.0
1661853551.0425718,70.0
1661853554.0425718,70.0
1661853557.0425718,70.0
1661853564.0425718,68.0
1661853568.0425718,68.0
1661853574.0425718,69.0
1661853578.0425718,69.0
1661853584.042572,69.0
1661853590.0425718,68.0
1661853594.0425718,69.0
1661853601.0425718,70.0
1661853604.0425718,70.0
1661853608.0425718,70.0
1661853613.0425718,70.0
1661853619.0425718,70.0
1661853622.0425718,70.0
1661853631.0425718,71.0
1661853633.0425718,71.0
1661853640.0425718,70.0
1661853646.0425718,70.0
1661853650.042572,70.0
1661853656.0425718,69.0
1661853657.0425718,69.0
1661853662.0425718,69.0
1661853670.0425718,70.0
1661853674.0425718,70.0
1661853680.0425718,70.0
1661853682.0425718,70.0
1661853688.0425718,70.0
1661853696.0425718,70.0
1661853700.0425718,70.0
1661853704.0425718,70.0
1661853710.0425718,70.0
1661853712.0425718,70.0
1661853721.0425718,71.0
1661853725.0425718,71.0
1661853728.0425718,70.0
1661853732.0425718,70.0
1661853739.0425718,69.0
1661853746.0425718,69.0
1661853751.0425718,69.0
1661853752.0425718,69.0
1661853759.042572,69.0
1661853765.042572,68.0
1661853769.0425718,68.0
1661853772.042572,67.0
1661853780.0425718,69.0
1661853786.0425718,71.0
1661853788.0425718,71.0
1661853792.0425718,71.0
1661853801.0425718,71.0
1661853806.0425718,70.0
1661853809.0425718,70.0
1661853814.0425718,70.0
1661853819.0425718,69.0
1661853824.042572,69.0
1661853829.0425718,70.0
1661853834.0425718,70.0
1661853841.0425718,69.0
1661853842.042572,69.0
1661853848.0425718,69.0
1661853856.042572,70.0
1661853861.0425718,70.0
1661853862.0425718,70.0
1661853871.0425718,68.0
1661853873.0425718,67.0
1661853881.0425718,68.0
1661853882.0425718,68.0
1661853889.042572,68.0
1661853896.0425718,70.0
1661853900.042572,70.0
1661853903.0425718,70.0
1661853909.0425718,70.0
1661853912.0425718,70.0
1661853921.0425718,67.0
1661853924.0425718,67.0
1661853930.0425718,66.0
1661853933.0425718,66.0
1661853939.0425718,67.0
1661853946.042572,70.0
1661853950.0425718,71.0
1661853955.0425718,70.0
1661853958.042572,70.0
1661853962.0425718,70.0
1661853971.0425718,77.0
1661853976.0425718,81.0
1661853980.0425718,82.0
1661853982.0425718,81.0
1661853991.042572,66.0
1661853996.0425718,66.0
1661854001.417572,66.0
1661854006.417572,64.0
1661854009.417572,64.0
1661854016.417572,63.0
1661854017.417572,63.0
1661854025.4103842,65.0
1661854026.917572,66.0
1661854027.917572,66.0
1661854035.9175718,65.0
1661854039.9175718,63.0
1661854046.917572,61.0
1661854047.917572,61.0
1661854054.9175718,64.0
1661854057.9175718,65.0
1661854064.917572,66.0
1661854068.9175718,66.0
1661854076.917572,69.0
1661854081.917572,69.0
1661854084.917572,68.0
1661854090.917572,68.0
1661854096.917572,69.0
1661854098.917572,69.0
1661854103.917572,69.0
1661854111.9175718,65.0
1661854113.917572,65.0
1661854121.917572,64.0
1661854125.917572,64.0
1661854128.917572,65.0
1661854132.917572,65.0
1661854141.917572,65.0
1661854143.9175718,65.0
1661854151.917572,66.0
1661854153.917572,66.0
1661854160.917572,63.0
1661854166.917572,63.0
1661854167.917572,63.0
1661854175.917572,66.0
1661854181.917572,65.0
1661854185.917572,64.0
1661854187.917572,64.0
1661854195.917572,65.0
1661854201.917572,65.0
1661854205.917572,65.0
1661854211.917572,66.0
1661854213.917572,66.0
1661854219.917572,68.0
1661854226.9175718,70.0
1661854228.917572,70.0
1661854235.9175718,70.0
1661854238.917572,70.0
1661854242.9175718,69.0
1661854250.9175718,67.0
1661854253.9175718,67.0
1661854260.9175718,64.0
1661854266.9175718,64.0
1661854270.9175718,65.0
1661854276.9175718,66.0
1661854278.9175718,65.0
1661854286.9175718,66.0
1661854287.9175718,66.0
1661854292.9175718,65.0
1661854300.9175718,61.0
1661854304.9175718,60.0
1661854310.9175718,59.0
1661854312.9175718,58.0
1661854317.9175718,60.0
1661854326.9175718,63.0
1661854329.9175718,63.0
1661854335.917572,65.0
1661854338.9175718,67.0
1661854346.9175718,67.0
1661854347.917572,66.0
1661854352.917572,66.0
1661854361.917572,65.0
1661854364.917572,66.0
1661854367.9175718,66.0
1661854374.917572,66.0
1661854381.917572,66.0
1661854385.917572,66.0
1661854391.917572,65.0
1661854393.917572,65.0
1661854400.9175718,63.0
1661854406.917572,61.0
1661854411.9175718,60.0
1661854416.917572,61.0
1661854420.917572,61.0
1661854422.9175718,61.0
1661854427.917572,62.0
1661854432.9175718,63.0
1661854440.917572,63.0
1661854444.917572,64.0
1661854447.917572,64.0
1661854455.9175718,65.0
1661854460.917572,66.0
1661854462.917572,67.0
1661854467.917572,67.0
1661854476.917572,70.0
1661854479.917572,70.0
1661854484.917572,68.0
1661854488.917572,68.0
1661854493.917572,67.0
1661854500.917572,68.0
1661854506.917572,70.0
1661854509.917572,69.0
1661854513.917572,69.0
1661854518.917572,71.0
1661854523.917572,71.0
1661854529.917572,71.0
1661854536.917572,71.0
1661854537.917572,71.0
1661854546.917572,68.0
1661854550.917572,68.0
1661854556.917572,68.0
1661854560.917572,68.0
1661854565.917572,70.0
1661854570.917572,70.0
1661854575.917572,67.0
1661854581.917572,66.0
1661854584.917572,67.0
1661854587.9175718,68.0
1661854596.917572,69.0
1661854598.917572,68.0
1661854605.917572,69.0
1661854608.917572,69.0
1661854612.917572,69.0
1661854619.917572,67.0
1661854624.917572,65.0
1661854630.917572,65.0
1661854636.917572,65.0
1661854638.917572,65.0
1661854645.917572,64.0
1661854651.9175718,64.0
1661854652.917572,65.0
1661854658.917572,66.0
1661854663.917572,70.0
1661854671.917572,68.0
1661854675.917572,67.0
1661854679.917572,67.0
1661854684.917572,66.0
1661854690.9175718,64.0
1661854692.9175718,64.0
1661854700.917572,64.0
1661854703.9175718,64.0
1661854708.9175718,64.0
1661854712.9175718,65.0
1661854718.9175718,65.0
1661854724.9175718,66.0
1661854727.9175718,67.0
1661854736.917572,67.0
1661854738.9175718,67.0
1661854744.9175718,69.0
1661854751.9175718,69.0
1661854756.9175718,70.0
1661854759.9175718,70.0
1661854766.9175718,68.0
1661854769.9175718,67.0
1661854775.9175718,68.0
1661854779.9175718,67.0
1661854784.9175718,67.0
1661854788.9175718,67.0
1661854795.917572,67.0
1661854800.9175718,69.0
1661854806.9175718,71.0
1661854811.9175718,70.0
1661854815.9175718,70.0
1661854819.9175718,69.0
1661854824.917572,68.0
1661854830.917572,69.0
1661854832.9175718,71.0
1661854837.9175718,76.0
1661854846.917572,84.0
1661854848.9175718,83.0
1661854853.9175718,79.0
1661854861.917572,70.0
1661854866.9175718,66.0
1661854871.9175718,65.0
1661854874.9175718,65.0
1661854881.9175718,64.0
1661854883.9175718,64.0
1661854891.9175718,63.0
1661854896.917572,63.0
1661854897.9175718,63.0
1661854903.917572,66.0
1661854909.9175718,67.0
1661854916.9175718,68.0
1661854920.917572,67.0
1661854922.9175718,67.0
1661854928.9175718,68.0
1661854932.9175718,68.0
1661854939.9175718,71.0
1661854945.9175718,71.0
1661854947.9175718,71.0
1661854954.9175718,69.0
1661854957.9175718,69.0
1661854962.9175718,66.0
1661854971.9175718,65.0
1661854972.9175718,65.0
1661854978.9175718,67.0
1661854984.9175718,71.0
1661854991.9175718,78.0
1661854994.9175718,80.0
1661854997.9175718,79.0
1661855005.9175718,70.0
1661855011.9175718,67.0
1661855014.9175718,67.0
1661855018.9175718,67.0
1661855022.9175718,67.0
1661855030.9175718,63.0
1661855036.917572,63.0
1661855041.917572,62.0
1661855044.917572,62.0
1661855050.917572,62.0
1661855052.917572,62.0
1661855057.917572,63.0
1661855063.917572,64.0
1661855069.917572,67.0
1661855074.917572,67.0
1661855077.917572,69.0
1661855083.917572,75.0
1661855090.917572,79.0
1661855093.917572,78.0
1661855098.917572,75.0
1661855105.917572,71.0
1661855111.917572,70.0
1661855112.917572,70.0
1661855119.917572,70.0
1661855124.917572,69.0
1661855131.917572,67.0
1661855136.917572,66.0
1661855141.917572,67.0
1661855145.917572,67.0
1661855148.917572,66.0
1661855153.917572,66.0
1661855159.917572,66.0
1661855166.917572,66.0
1661855168.917572,66.0
1661855176.917572,65.0
1661855181.917572,65.0
1661855184.9175718,65.0
1661855187.917572,66.0
1661855196.917572,66.0
1661855198.917572,66.0
1661855206.917572,65.0
1661855208.917572,65.0
1661855213.917572,65.0
1661855221.917572,65.0
1661855222.9175718,65.0
1661855227.917572,65.0
1661855233.9175718,66.0
1661855238.917572,66.0
1661855242.9175718,66.0
1661855247.9175718,67.0
1661855256.9175718,74.0
1661855261.9175718,76.0
1661855262.917572,75.0
1661855267.917572,71.0
1661855276.9175718,62.0
1661855281.917572,61.0
1661855285.9175718,61.0
1661855288.9175718,61.0
1661855294.9175718,64.0
1661855301.9175718,63.0
1661855304.9175718,62.0
1661855307.9175718,62.0
1661855314.9175718,63.0
1661855318.9175718,64.0
1661855322.9175718,64.0
1661855331.9175718,66.0
1661855333.917572,67.0
1661855338.9175718,67.0
1661855346.9175718,66.0
1661855351.9175718,66.0
1661855353.9175718,66.0
1661855359.9175718,67.0
1661855365.9175718,65.0
1661855371.9175718,65.0
1661855373.9175718,64.0
1661855381.9175718,64.0
1661855382.9175718,64.0
1661855387.9175718,64.0
1661855395.9175718,64.0
1661855398.9175718,64.0
1661855405.9175718,65.0
1661855409.9175718,65.0
1661855415.9175718,63.0
1661855419.917572,64.0
1661855426.917572,64.0
1661855431.917572,64.0
1661855432.917572,64.0
1661855439.9175718,67.0
1661855446.917572,67.0
1661855448.9175718,67.0
1661855456.9175718,67.0
1661855460.9175718,66.0
1661855464.9175718,65.0
1661855470.917572,65.0
1661855476.9175718,65.0
1661855480.917572,66.0
1661855484.9175718,67.0
1661855487.9175718,69.0
1661855494.917572,68.0
1661855501.917572,68.0
1661855503.917572,68.0
1661855510.917572,71.0
1661855514.917572,70.0
1661855520.917572,68.0
1661855524.917572,67.0
1661855531.917572,64.0
1661855535.9175718,65.0
1661855540.9175718,65.0
1661855542.917572,64.0
1661855547.917572,64.0
1661855555.917572,64.0
1661855559.9175718,65.0
1661855562.9175718,65.0
1661855569.917572,67.0
1661855574.917572,67.0
1661855578.917572,66.0
1661855586.917572,65.0
1661855591.917572,64.0
1661855592.9175718,64.0
1661855600.917572,67.0
1661855603.917572,67.0
1661855607.917572,68.0
1661855616.9175718,79.0
1661855621.917572,83.0
1661855622.917572,84.0
1661855630.917572,70.0
1661855636.9175718,65.0
1661855641.9175718,64.0
1661855646.9175718,65.0
1661855650.9175718,64.0
1661855654.917572,65.0
1661855659.917572,66.0
1661855663.9175718,66.0
1661855670.917572,67.0
1661855676.917572,65.0
1661855681.9175718,65.0
1661855686.9175718,65.0
1661855688.917572,66.0
1661855692.917572,67.0
1661855699.917572,67.0
1661855703.917572,67.0
1661855707.917572,65.0
1661855716.917572,67.0
1661855718.917572,67.0
1661855726.917572,69.0
1661855729.9175718,68.0
1661855736.917572,69.0
1661855739.917572,70.0
1661855742.917572,70.0
1661855748.917572,70.0
1661855753.917572,72.0
1661855761.917572,73.0
1661855765.917572,73.0
1661855771.9175718,73.0
1661855775.917572,71.0
1661855778.917572,71.0
1661855786.917572,69.0
1661855790.917572,69.0
1661855796.917572,68.0
1661855801.9175718,68.0
1661855803.917572,68.0
1661855808.917572,70.0
1661855813.917572,67.0
1661855820.917572,63.0
1661855825.9151285,61.0
1661855828.417572,63.0
1661855829.417572,63.0
1661855835.417572,65.0
1661855843.417572,62.0
1661855848.417572,61.0
1661855849.417572,61.0
1661855855.417572,62.0
1661855862.417572,62.0
1661855865.417572,63.0
1661855873.417572,66.0
1661855876.417572,67.0
1661855881.417572,69.0
1661855887.417572,70.0
1661855893.417572,70.0
1661855895.417572,70.0
1661855900.417572,71.0
1661855908.417572,73.0
1661855911.417572,73.0
1661855915.417572,72.0
1661855923.417572,68.0
1661855928.417572,68.0
1661855931.417572,68.0
1661855935.417572,68.0
1661855943.417572,65.0
1661855947.417572,66.0
1661855951.417572,65.0
1661855958.417572,66.0
1661855960.417572,67.0
1661855964.417572,67.0
1661855969.417572,68.0
1661855978.417572,68.0
1661855980.417572,68.0
1661855988.417572,67.0
1661855990.417572,67.0
1661855994.417572,68.0
1661856003.417572,70.0
1661856005.417572,71.0
1661856013.417572,71.0
1661856015.417572,71.0
1661856019.417572,69.0
1661856028.417572,65.0
1661856030.417572,65.0
1661856034.417572,66.0
1661856042.417572,69.0
1661856047.417572,69.0
1661856053.417572,69.0
1661856055.417572,69.0
1661856063.417572,68.0
1661856065.417572,68.0
1661856072.417572,70.0
1661856075.417572,70.0
1661856083.417572,66.0
1661856087.417572,66.0
1661856090.417572,66.0
1661856097.417572,69.0
1661856103.417572,67.0
1661856105.417572,67.0
1661856109.417572,67.0
1661856117.417572,65.0
1661856122.417572,65.0
1661856125.417572,65.0
1661856130.417572,66.0
1661856135.417572,66.0
1661856139.417572,67.0
1661856148.417572,68.0
1661856152.417572,67.0
1661856154.417572,67.0
1661856160.417572,67.0
1661856167.417572,69.0
1661856171.417572,69.0
1661856178.417572,67.0
1661856179.417572,67.0
1661856187.417572,68.0
1661856191.417572,68.0
1661856194.417572,67.0
1661856201.417572,65.0
1661856206.417572,65.0
1661856213.417572,63.0
1661856217.417572,62.0
1661856221.417572,63.0
1661856224.417572,63.0
1661856229.417572,68.0
1661856238.417572,74.0
1661856240.417572,74.0
1661856248.417572,84.0
1661856252.417572,83.0
1661856257.417572,83.0
1661856260.417572,84.0
1661856267.417572,79.0
1661856271.417572,76.0
1661856277.417572,73.0
1661856282.417572,72.0
1661856284.417572,71.0
1661856293.417572,68.0
1661856296.417572,67.0
1661856300.417572,68.0
1661856307.417572,68.0
1661856313.417572,69.0
1661856316.417572,69.0
1661856319.417572,68.0
1661856325.417572,68.0
1661856333.417572,70.0
1661856337.417572,69.0
1661856339.417572,69.0
1661856344.417572,69.0
1661856349.417572,69.0
1661856358.417572,70.0
1661856359.417572,71.0
1661856364.417572,71.0
1661856371.417572,72.0
1661856377.417572,72.0
1661856379.417572,73.0
1661856385.417572,71.0
1661856389.417572,71.0
1661856394.417572,71.0
1661856401.417572,73.0
1661856404.417572,73.0
1661856413.417572,73.0
1661856418.417572,73.0
1661856419.417572,73.0
1661856427.417572,73.0
1661856430.417572,72.0
1661856435.417572,72.0
1661856442.417572,72.0
1661856444.417572,72.0
1661856451.417572,72.0
1661856457.417572,72.0
1661856459.417572,72.0
1661856466.417572,71.0
1661856471.417572,71.0
1661856474.417572,72.0
1661856483.417572,77.0
1661856485.417572,76.0
1661856493.417572,72.0
1661856498.417572,71.0
1661856502.417572,71.0
1661856504.417572,70.0
1661856511.417572,70.0
1661856514.417572,69.0
1661856523.417572,71.0
1661856528.417572,71.0
1661856531.417572,71.0
1661856538.417572,70.0
1661856539.417572,70.0
1661856545.417572,70.0
1661856550.417572,69.0
1661856555.417572,69.0
1661856559.417572,69.0
1661856568.417572,69.0
1661856570.417572,69.0
1661856577.417572,68.0
1661856582.417572,68.0
1661856586.417572,70.0
1661856590.417572,70.0
1661856598.417572,68.0
1661856600.417572,68.0
1661856606.417572,69.0
1661856611.417572,69.0
1661856616.417572,68.0
1661856621.417572,67.0
1661856624.417572,67.0
1661856629.417572,68.0
1661856634.417572,69.0
1661856643.417572,69.0
1661856647.417572,69.0
1661856649.417572,70.0
1661856658.417572,84.0
1661856663.417572,90.0
1661856667.417572,91.0
1661856670.417572,88.0
1661856678.417572,78.0
1661856683.417572,75.0
1661856688.417572,73.0
1661856689.417572,73.0
1661856698.417572,73.0
1661856701.417572,73.0
1661856707.417572,71.0
1661856710.417572,70.0
1661856715.417572,68.0
1661856723.417572,68.0
1661856728.417572,69.0
1661856731.417572,70.0
1661856734.417572,70.0
1661856743.417572,72.0
1661856744.417572,72.0
1661856752.417572,72.0
1661856754.417572,71.0
1661856761.417572,69.0
1661856766.417572,67.0
1661856771.417572,67.0
1661856775.417572,66.0
1661856779.417572,66.0
1661856785.417572,67.0
1661856789.417572,68.0
1661856798.417572,68.0
1661856800.417572,68.0
1661856807.417572,68.0
1661856812.417572,67.0
1661856817.417572,67.0
1661856820.417572,67.0
1661856825.417572,67.0
1661856833.417572,67.0
1661856834.417572,67.0
1661856840.417572,67.0
1661856844.417572,67.0
1661856849.417572,67.0
1661856856.417572,71.0
1661856859.417572,71.0
1661856865.417572,72.0
1661856870.417572,74.0
1661856875.417572,74.0
1661856879.417572,74.0
1661856884.417572,74.0
1661856889.417572,76.0
1661856895.417572,75.0
1661856901.417572,73.0
1661856908.417572,72.0
1661856912.417572,71.0
1661856914.417572,71.0
1661856923.417572,71.0
1661856925.417572,71.0
1661856932.417572,70.0
1661856935.417572,70.0
1661856939.417572,70.0
1661856948.417572,70.0
1661856951.417572,70.0
1661856957.417572,71.0
1661856959.417572,71.0
1661856968.417572,71.0
1661856970.417572,71.0
1661856975.417572,70.0
1661856979.417572,70.0
1661856984.417572,70.0
1661856990.417572,69.0
1661856997.417572,70.0
1661857003.417572,72.0
1661857006.417572,70.0
1661857011.417572,71.0
1661857015.417572,71.0
1661857022.417572,71.0
1661857025.417572,71.0
1661857033.417572,71.0
1661857038.417572,71.0
1661857042.417572,70.0
1661857046.417572,70.0
1661857052.417572,70.0
1661857058.417572,70.0
1661857063.417572,70.0
1661857066.417572,70.0
1661857073.417572,70.0
1661857078.417572,70.0
1661857082.417572,70.0
1661857086.417572,70.0
1661857092.417572,69.0
1661857095.417572,68.0
1661857102.417572,69.0
1661857106.417572,69.0
1661857113.417572,69.0
1661857116.417572,69.0
1661857120.417572,69.0
1661857128.417572,67.0
1661857132.417572,68.0
1661857135.417572,67.0
1661857139.417572,67.0
1661857145.417572,67.0
1661857152.417572,65.0
1661857158.417572,66.0
1661857160.417572,67.0
1661857164.417572,67.0
1661857169.417572,68.0
1661857178.417572,70.0
1661857180.417572,70.0
1661857185.417572,69.0
1661857189.417572,69.0
1661857198.417572,71.0
1661857199.417572,71.0
1661857207.417572,71.0
1661857210.417572,70.0
1661857214.417572,70.0
1661857220.417572,69.0
1661857228.417572,74.0
1661857233.417572,77.0
1661857238.417572,79.0
1661857243.417572,76.0
1661857248.417572,76.0
1661857251.417572,77.0
1661857255.417572,74.0
1661857263.417572,70.0
1661857266.417572,70.0
1661857273.417572,70.0
1661857274.417572,70.0
1661857279.417572,70.0
1661857288.417572,68.0
1661857289.417572,68.0
1661857296.417572,70.0
1661857301.417572,70.0
1661857305.417572,69.0
1661857309.417572,69.0
1661857318.417572,70.0
1661857319.417572,70.0
1661857327.417572,71.0
1661857330.417572,72.0
1661857338.417572,71.0
1661857339.417572,70.0
1661857347.417572,69.0
1661857353.417572,70.0
1661857355.417572,69.0
1661857359.417572,69.0
1661857364.417572,70.0
1661857371.417572,68.0
1661857375.417572,69.0
1661857379.417572,72.0
1661857388.417572,76.0
1661857392.417572,75.0
1661857398.417572,74.0
1661857399.417572,73.0
1661857407.417572,73.0
1661857412.417572,71.0
1661857416.417572,71.0
1661857423.417572,71.0
1661857424.417572,71.0
1661857430.417572,71.0
1661857438.417572,73.0
1661857441.417572,73.0
1661857447.417572,74.0
1661857453.417572,72.0
1661857456.417572,72.0
1661857460.417572,70.0
1661857464.417572,69.0
1661857470.417572,70.0
1661857476.417572,70.0
1661857480.417572,70.0
1661857487.417572,70.0
1661857493.417572,71.0
1661857498.417572,71.0
1661857501.417572,72.0
1661857508.417572,71.0
1661857511.417572,71.0
1661857514.417572,73.0
1661857523.417572,74.0
1661857524.417572,74.0
1661857529.417572,76.0
1661857538.417572,80.0
1661857542.417572,80.0
1661857548.417572,78.0
1661857550.417572,78.0
1661857557.417572,81.0
1661857562.417572,80.0
1661857568.417572,78.0
1661857569.417572,78.0
1661857576.417572,74.0
1661857582.417572,69.0
1661857586.417572,69.0
1661857592.417572,67.0
1661857596.417572,67.0
1661857602.542572,67.0
1661857605.542572,68.0
1661857614.542572,71.0
1661857615.542572,71.0
1661857620.542572,70.0
1661857626.5395324,68.0
1661857626.542572,68.0
1661857632.042572,66.0
1661857640.042572,67.0
1661857643.042572,67.0
1661857650.0425718,69.0
1661857651.0425718,68.0
1661857656.042572,68.0
1661857662.042572,70.0
1661857670.042572,74.0
1661857675.042572,75.0
1661857680.042572,75.0
1661857681.042572,75.0
1661857686.042572,77.0
1661857695.0425718,101.0
1661857698.0425718,103.0
1661857705.042572,96.0
1661857710.0425718,89.0
1661857713.0425718,89.0
1661857717.0425718,85.0
1661857721.0425718,86.0
1661857730.0425718,92.0
1661857735.0425718,86.0
1661857739.0425718,86.0
1661857744.0425718,83.0
1661857750.0425718,84.0
1661857751.0425718,85.0
1661857758.0425718,93.0
1661857765.0425718,89.0
1661857770.0425718,84.0
1661857774.0425718,84.0
1661857779.0425718,84.0
1661857785.0425718,90.0
1661857786.0425718,91.0
1661857791.0425718,92.0
1661857800.0425718,103.0
1661857802.0425718,101.0
1661857810.0425718,89.0
1661857814.0425718,95.0
1661857820.0425718,100.0
1661857821.0425718,99.0
1661857827.042572,97.0
1661857835.0425718,104.0
1661857840.042572,106.0
1661857845.042572,103.0
1661857846.042572,102.0
1661857855.042572,98.0
1661857859.042572,96.0
1661857864.042572,96.0
1661857867.042572,97.0
1661857874.042572,88.0
1661857877.0425718,86.0
1661857881.0425718,83.0
1661857886.042572,81.0
1661857892.042572,79.0
1661857899.042572,76.0
1661857902.042572,76.0
1661857909.042572,74.0
1661857913.0425718,73.0
1661857920.042572,70.0
1661857923.042572,70.0
1661857926.042572,70.0
1661857934.042572,70.0
1661857939.0425718,69.0
1661857943.042572,69.0
1661857949.0425718,72.0
1661857953.0425718,70.0
1661857959.0425718,69.0
1661857965.0425718,68.0
1661857969.0425718,68.0
1661857975.0425718,68.0
1661857978.0425718,68.0
1661857981.0425718,68.0
1661857989.0425718,70.0
1661857991.0425718,69.0
1661857998.0425718,70.0
1661858001.0425718,69.0
1661858008.0425718,67.0
1661858014.0425718,67.0
1661858018.0425718,67.0
1661858021.0425718,67.0
1661858028.0425718,68.0
1661858034.0425718,69.0
1661858037.0425718,69.0
1661858043.0425718,67.0
1661858049.0425718,68.0
1661858055.0425718,68.0
1661858057.0425718,68.0
1661858063.0425718,70.0
1661858066.0425718,70.0
1661858075.042572,70.0
1661858077.042572,71.0
1661858084.0425718,71.0
1661858090.042572,72.0
1661858094.0425718,71.0
1661858100.042572,71.0
1661858105.0425718,70.0
1661858106.042572,70.0
1661858114.792572,70.0
1661858118.792572,69.0
1661858129.193804,79.0
1661858132.1928296,79.0
1661858133.1925082,72.0
1661858134.1921864,72.0
1661858135.1918664,71.0
1661858136.191546,71.0
1661858137.191227,69.0
1661858138.1909091,69.0
1661858139.1905928,69.0
1661858140.1902783,69.0
1661858141.1899648,70.0
1661858142.1896522,70.0
1661858143.1893406,70.0
1661858144.1890316,70.0
1661858145.1887238,68.0
1661858146.188415,68.0
1661858147.188105,67.0
1661858148.1877973,64.0
1661858149.1874897,64.0
1661858150.1871803,66.0
1661858151.1868734,69.0
1661858152.1865683,69.0
1661858153.186263,68.0
1661858154.1859598,68.0
1661858155.185657,69.0
1661858156.1853542,69.0
1661858163.9132452,76.0
1661858168.9132452,75.0
1661858173.9132452,73.0
1661868529.8482518,85.0
1661868842.848197,80.0
1661868961.849458,81.68907928466797
1661869135.8551846,84.0
1661869176.1183648,82.0
1661869347.9818363,84.0
1661869830.997485,89.0
1661870003.999848,100.0
1661870274.0005808,99.0
1661870483.0008674,103.0
1661870776.0015454,84.32976531982422
1661870776.0015454,84.0
1661871165.8781786,92.0
1661871391.8787537,90.0
1661871797.879581,89.0
1661872119.8795838,90.0
1661872514.893452,93.0
1661872825.8934522,83.0
1661873037.8934522,84.0
1661873209.8872616,80.0
1661873593.7598433,84.0
1661873767.384822,84.0
1661874108.3829544,83.0
1661874525.383666,79.0
1661874911.3834245,84.0
1661875027.38438,80.0
1661875341.3838682,76.0
1661875672.3854485,78.0
1661875941.3804286,75.0
1661876358.3768706,71.0
1661876489.3761191,79.0
1661876903.3753433,76.0
1661877136.6256027,94.0
1661877742.7509859,73.41152954101562
1661877803.5513198,74.0
1661877834.250113,72.0
1661878231.249723,67.0
1661878420.249701,71.0
1661878599.2500935,68.0
1661878871.249539,73.0
1661879303.2501235,71.0
1661879589.2505906,64.0
1661880046.2497373,68.0
1661880145.250148,66.0
1661880428.2490718,72.0
1661880936.2484665,72.0
1661881028.2484665,69.0
1661881254.249085,80.0
1661881660.2460012,95.0
1661882125.7448778,83.0
1661882444.7427635,90.0
1661882617.7424803,79.0
1661882764.7424803,79.0
1661883314.7372766,70.0
1661883422.7372766,73.0
1661883783.7357912,73.0
1661883956.7342124,72.95149993896484
1661884160.7320786,72.0
1661884259.7301822,73.0
1661884628.7283282,73.0
1661885064.7249727,85.0
1661885213.7230248,84.0
1661885485.6087651,71.0
1661885521.4700341,73.0
1661885788.4687347,74.0
1661886060.4683318,74.0
1661886449.4674873,72.0
1661886751.4637716,79.0
1661887246.4646645,80.0
1661887308.8469424,80.0
1661887427.7092144,80.0
1661887661.7081409,80.0
1661888063.7066722,79.0
1661888250.7042952,80.0
1661888482.7037032,84.0
1661888755.7058866,77.0
1661889195.7082615,75.0
1661889404.5951018,77.0
1661889451.4582508,79.0
1661889689.4577384,78.0
1661889985.4559693,80.0
1661890475.4554176,80.0
1661890843.4542603,84.0
1661890976.4537625,84.0
1661891145.4532704,83.56430053710938
1661891207.3779979,85.0
1661891278.069436,84.0
1661891461.0689473,85.0
1661891977.0666833,84.0
1661892163.0650613,83.0
1661892521.0629284,84.0
1661892709.0620894,84.0
1661893008.200469,87.0
1661893236.0685585,84.0
1661893312.0685585,84.0
1661893766.0749831,85.0
1661893889.079845,100.0
1661894406.4594336,110.0
1661894436.08353,101.0
1661894677.085051,83.0
1661894767.0877507,84.0
1661895226.2283967,84.0
1661895424.228397,85.0
1661895658.228748,94.0
1661895831.980419,128.0
1661895836.9804187,130.0
1661895838.9804187,130.0
1661895845.980419,130.0
1661895848.980419,130.0
1661895853.9804187,131.0
1661895858.9804187,132.0
1661895866.980419,139.0
1661895870.980419,140.0
1661895876.980419,139.0
1661895881.980419,136.0
1661895885.980419,136.0
1661895888.980419,136.0
1661895895.980419,133.0
1661895901.980419,133.0
1661895906.980419,132.0
1661895907.980419,132.0
1661895912.980419,133.0
1661895921.980419,127.0
1661895925.980419,128.0
1661895927.980419,127.0
1661895936.980419,126.0
1661895937.9804187,127.0
1661895942.9804187,126.0
1661895947.9804187,125.0
1661895955.9804187,125.0
1661895961.980419,127.0
1661895966.980419,128.0
1661895968.980419,127.0
1661895973.9804187,126.0
1661895978.9804187,129.0
1661895982.9804187,131.0
1661895991.9804187,136.0
1661895996.9804187,135.0
1661895997.9804187,134.0
1661896004.980419,129.0
1661896009.980419,130.0
1661896015.980419,128.0
1661896017.980419,127.0
1661896022.980419,120.0
1661896031.980419,126.0
1661896036.980419,132.0
1661896041.980419,137.0
1661896044.980419,139.0
1661896051.980419,139.0
1661896052.980419,139.0
1661896057.980419,140.0
1661896066.980419,137.0
1661896067.9804187,137.0
1661896074.980419,135.0
1661896078.980419,135.0
1661896082.980419,135.0
1661896088.980419,133.0
1661896092.980419,133.0
1661896100.9804187,134.0
1661896105.980419,136.0
1661896111.980419,134.0
1661896116.980419,134.0
1661896117.9804187,134.0
1661896124.9804187,134.0
1661896128.9804187,133.0
1661896134.9804187,134.0
1661896139.9804187,135.0
1661896143.9804187,135.0
1661896149.9804187,135.0
1661896156.9804187,140.0
1661896160.9804187,141.0
1661896163.9804187,139.0
1661896168.9804187,136.0
1661896174.9804187,135.0
1661896180.9804187,133.0
1661896183.9804187,132.0
1661896190.9804187,130.0
1661896194.9804187,130.0
1661896197.9804187,131.0
1661896206.980419,134.0
1661896208.980419,134.0
1661896216.980419,137.0
1661896217.980419,136.0
1661896224.980419,128.0
1661896231.980419,127.0
1661896232.980419,127.0
1661896237.980419,128.0
1661896246.980419,119.0
1661896249.980419,118.0
1661896256.980419,122.0
1661896257.980419,122.0
1661896266.980419,128.0
1661896268.980419,128.0
1661896275.980419,127.0
1661896281.980419,129.0
1661896283.980419,130.0
1661896288.980419,129.0
1661896293.980419,129.0
1661896300.980419,127.0
1661896302.980419,128.0
1661896309.980419,132.0
1661896313.980419,135.0
1661896318.980419,134.0
1661896323.9804187,134.0
1661896328.980419,133.0
1661896334.9804187,134.0
1661896340.9804187,139.0
1661896346.9804187,141.0
1661896347.9804187,142.0
1661896355.9804187,144.0
1661896359.9804187,143.0
1661896362.9804187,142.0
1661896371.9804187,134.0
1661896376.9804187,134.0
1661896379.9804187,134.0
1661896386.9804187,136.0
1661896391.9804187,136.0
1661896394.9804187,136.0
1661896397.9804187,135.0
1661896403.9804187,132.0
1661896408.9804187,129.0
1661896416.9804187,122.0
1661896419.9804187,123.0
1661896422.980419,125.0
1661896431.9804187,127.0
1661896433.9804187,127.0
1661896439.980419,130.0
1661896445.980419,130.0
1661896448.980419,130.0
1661896454.980419,132.0
1661896460.980419,133.0
1661896462.980419,134.0
1661896469.980419,133.0
1661896475.980419,135.0
1661896477.980419,134.0
1661896484.980419,134.0
1661896489.980419,135.0
1661896496.980419,136.0
1661896497.980419,136.0
1661896502.980419,135.0
1661896509.980419,134.0
1661896514.980419,133.0
1661896521.980419,133.0
1661896523.980419,133.0
1661896528.980419,135.0
1661896532.980419,136.0
1661896541.980419,136.0
1661896545.9804187,137.0
1661896547.9804187,137.0
1661896552.9804187,137.0
1661896561.980419,140.0
1661896563.9804187,139.0
1661896567.980419,139.0
1661896576.980419,139.0
1661896578.980419,139.0
1661896586.980419,129.0
1661896587.9804187,128.0
1661896594.9804187,125.0
1661896600.980419,124.0
1661896604.9804187,125.0
1661896609.980419,125.0
1661896614.9804187,125.0
1661896619.9804187,128.0
1661896622.9804187,126.0
1661896627.980419,124.0
1661896636.9804187,131.0
1661896640.9804187,131.0
1661896644.980419,131.0
1661896648.9804187,131.0
1661896656.980419,130.0
1661896661.980419,130.0
1661896662.980419,130.0
1661896670.980419,132.0
1661896675.980419,134.0
1661896679.9804187,135.0
1661896686.980419,134.0
1661896688.9804187,132.0
1661896693.9804187,131.0
1661896701.980419,137.0
1661896706.980419,137.0
1661896709.9804187,138.0
1661896714.9804187,140.0
1661896720.9804187,138.0
1661896726.9804187,134.0
1661896728.9804187,134.0
1661896736.9804187,134.0
1661896739.980419,133.0
1661896746.9804187,129.0
1661896750.9804187,128.0
1661896754.9804187,127.0
1661896758.9804187,125.0
1661896764.9804187,124.0
1661896768.9804187,122.0
1661896775.9804187,121.0
1661896777.980419,120.0
1661896786.9804187,125.0
1661896788.9804187,124.0
1661896792.9804187,125.0
1661896801.9804187,126.0
1661896806.9804187,127.0
1661896808.9804187,126.0
1661896814.9804187,127.0
1661896820.9804187,126.0
1661896822.9804187,125.0
1661896830.9804187,122.0
1661896832.9804187,121.0
1661896840.9804187,125.0
1661896843.9804187,124.0
1661896851.980419,121.0
1661896856.9804187,123.0
1661896858.9804187,124.0
1661896865.980419,129.0
1661896867.980419,129.0
1661896875.980419,132.0
1661896877.980419,132.0
1661896884.9804187,132.0
1661896890.9804187,133.0
1661896896.980419,133.0
1661896897.980419,133.0
1661896905.980419,130.0
1661896907.980419,130.0
1661896912.980419,134.0
1661896921.980419,131.0
1661896925.980419,132.0
1661896928.980419,132.0
1661896933.980419,132.0
1661896939.9804187,132.0
1661896942.980419,131.0
1661896951.980419,129.0
1661896954.9804187,129.0
1661896961.980419,126.0
1661896966.980419,127.0
1661896971.980419,128.0
1661896972.980419,128.0
1661896981.980419,128.0
1661896986.980419,128.0
1661896991.980419,129.0
1661896992.980419,129.0
1661896999.980419,131.0
1661897004.980419,132.0
1661897011.980419,133.0
1661897012.980419,133.0
1661897021.980419,136.0
1661897022.980419,136.0
1661897027.980419,135.0
1661897036.980419,134.0
1661897038.980419,134.0
1661897043.980419,134.0
1661897051.980419,133.0
1661897052.980419,133.0
1661897058.980419,133.0
1661897064.980419,135.0
1661897069.980419,134.0
1661897076.980419,134.0
1661897081.980419,133.0
1661897085.980419,133.0
1661897087.980419,133.0
1661897096.980419,135.0
1661897097.980419,134.0
1661897105.980419,128.0
1661897107.980419,127.0
1661897114.980419,124.0
1661897120.980419,124.0
1661897126.980419,125.0
1661897128.980419,125.0
1661897134.980419,123.0
1661897139.980419,123.0
1661897143.980419,123.0
1661897151.980419,124.0
1661897154.980419,125.0
1661897158.980419,127.0
1661897165.980419,126.0
1661897171.9804187,126.0
1661897174.980419,125.0
1661897181.980419,123.0
1661897184.980419,123.0
1661897191.9804187,122.0
1661897194.980419,124.0
1661897197.980419,124.0
1661897204.980419,123.0
1661897207.9804187,123.0
1661897213.980419,121.0
1661897218.9804187,122.0
1661897226.980419,125.0
1661897231.980419,124.0
1661897232.980419,123.0
1661897241.980419,129.0
1661897243.980419,129.0
1661897249.980419,132.0
1661897256.980419,133.0
1661897257.9804187,132.0
1661897263.980419,132.0
1661897268.980419,132.0
1661897275.9804187,131.0
1661897281.980419,133.0
1661897284.980419,133.0
1661897289.980419,130.0
1661897292.980419,129.0
1661897301.980419,123.0
1661897306.980419,123.0
1661897309.980419,123.0
1661897312.980419,122.0
1661897318.980419,117.0
1661897322.9804187,117.0
1661897327.9804187,119.0
1661897336.9804187,123.0
1661897337.9804187,123.0
1661897342.9804187,122.0
1661897348.9804187,122.0
1661897352.9804187,123.0
1661897360.9804187,123.0
1661897364.9804187,123.0
1661897367.9804187,123.0
1661897373.9804187,119.0
1661897381.9804187,123.0
1661897384.9804187,125.0
1661897390.9804187,129.0
1661897393.9804187,129.0
1661897397.980419,127.0
1661897402.9804187,129.0
1661897408.9804187,130.0
1661897413.9804187,130.0
1661897418.9804187,131.0
1661897424.9804187,131.0
1661897428.9804187,130.0
1661897433.9804187,129.0
1661897437.9804187,128.0
1661897442.9804187,126.0
1661897447.9804187,127.0
1661897456.9804187,127.0
1661897460.9804187,127.0
1661897464.9804187,127.0
1661897467.9804187,128.0
1661897473.980419,128.0
1661897479.9804187,128.0
1661897485.980419,124.0
1661897488.980419,122.0
1661897495.9804187,117.0
1661897497.9804187,117.0
1661897502.980419,116.0
1661897507.9804187,116.0
1661897513.980419,115.0
1661897521.980419,117.0
1661897522.980419,118.0
1661897529.980419,131.0
1661897534.980419,132.0
1661897541.980419,137.0
1661897545.980419,137.0
1661897550.9804187,137.0
1661897552.980419,138.0
1661897557.980419,139.0
1661897566.980419,137.0
1661897571.9804187,137.0
1661897573.980419,137.0
1661897581.9804187,135.0
1661897584.980419,133.0
1661897587.980419,134.0
1661897596.9804187,128.0
1661897600.9804187,126.0
1661897602.980419,127.0
1661897611.9804187,122.0
1661897613.9804187,123.0
1661897617.9804187,122.0
1661897626.9804187,123.0
1661897627.9804187,123.0
1661897632.9804187,123.0
1661897641.9804187,124.0
1661897646.9804187,125.0
1661897649.9804187,125.0
1661897653.9804187,126.0
1661897657.980419,124.0
1661897665.9804187,122.0
1661897667.980419,121.0
1661898041.8801222,105.0
1661898252.8801012,94.0
1661898365.8802397,80.13068389892578
1661898648.880673,71.0
1661898886.8809175,75.0
1661899245.8819919,73.0
1661899357.5071082,75.0
1661899754.1329126,74.0
1661899977.1329126,75.0
1661900241.1324437,79.0
1661900619.13296,78.0
1661900881.13296,72.0
1661901065.1342726,83.0
1661901539.1339073,91.0
1661901683.1335423,89.0
1661902075.1328163,80.0
1661930061.7770052,105.0
1661930404.7818394,104.0
1661930498.7794096,94.0
1661931008.7857661,105.0
1661931318.8062248,84.0
1661931387.8062248,76.02747344970703
1661931505.6821532,88.0
1661931792.6839185,84.0
1661932061.685237,79.0
1661932263.686542,80.0
1661932556.6879516,76.0
1661933103.6888218,90.0
1661933374.562333,75.0
1661933609.5626578,76.0
1661933833.813994,119.0
1661934049.4380016,90.0
1661934125.4380016,90.0
1661934405.439685,95.0
1661934785.6922545,94.0
1661934864.9426816,100.0
1661934871.9426816,98.0
1661934877.9426816,97.0
1661934882.9426816,95.0
1661934884.9426816,96.0
1661934892.9426816,96.0
1661934894.9426816,95.0
1661934902.9426816,97.0
1661934905.9426816,98.0
1661934911.9426816,96.0
1661934916.9426813,97.0
1661934918.9426816,98.0
1661934927.9426816,95.0
1661934929.9426816,94.0
1661934933.9426816,93.0
1661934942.9426818,95.0
1661934947.9426816,92.0
1661934948.9426816,91.0
1661934953.9426816,86.0
1661934962.9426816,87.0
1661934963.9426816,87.0
1661934968.9426816,88.0
1661934977.9426816,93.0
1661934982.9426816,99.0
1661934984.9426816,99.0
1661934992.9426816,98.0
1661934996.9426816,100.0
1661934998.9426813,100.0
1661935004.9426816,101.0
1661935012.9426816,103.0
1661935017.9426813,94.0
1661935020.9426816,94.0
1661935023.9426816,96.0
1661935217.4432924,82.0
1661935303.943672,77.252197265625
1661935307.955154,79.0
1661935473.5679984,71.0
1661935767.5705874,73.0
1661935971.5716019,74.0
1661936360.5721765,73.0
1661936523.5741084,78.0
1661936955.5745597,73.0
1661937229.5744858,71.0
1661937477.5738828,70.0
1661937729.575131,72.0
1661938219.5750453,77.0
1661938377.5762334,74.0
1661938660.576922,72.0
1661938934.3257165,72.0
1661938985.187407,72.0
1661939222.1877213,72.0
1661939569.6875558,81.0
1661939962.1876824,72.0
1661940272.1877656,75.0
1661940388.1877394,74.0
1661940810.3129954,73.0
1661940968.3129885,78.0
1661941448.3130894,72.0
1661941549.3131104,71.45030212402344
1661941657.3135114,71.0
1661941936.3131592,72.0
1661942162.3126986,71.0
1661942454.3137786,72.0
1661942774.56391,73.0
1661943351.5635397,73.0
1661943453.5636656,73.0
1661943658.5636818,73.0
1661944019.563839,72.0
1661944267.563839,72.0
1661944380.326674,71.0
1661944557.1889691,72.0
1661944972.1890075,73.0
1661945216.1890075,72.0
1661945457.1889763,72.0
1661945757.1899695,72.0
1661946181.202178,73.0
1661946257.0644445,72.0
1661946536.0645323,68.0
1661946789.064577,72.0
1661946989.0647507,68.0
1661947260.0647058,69.0
1661947760.0649679,73.0
1661947865.064914,69.0
1661948170.9399738,67.0
1661948471.9400964,64.0
1661948902.4369712,77.0
1661948958.937221,73.56707000732422
1661949131.8117318,74.0
1661949450.812182,74.0
1661949684.811853,74.0
1661949964.813276,95.0
1661949969.813276,94.0
1661949971.813276,94.0
1661949977.813276,103.0
1661949984.813276,95.0
1661949985.813276,93.0
1661949991.813276,93.0
1661949995.813276,92.0
1661950004.813276,91.0
1661950005.813276,91.0
1661950056.0632763,97.0
1661950061.063276,97.0
1661950062.0632763,97.0
1661950067.063276,95.0
1661950076.063276,94.0
1661950079.0632763,93.0
1661950082.0632763,94.0
1661950091.0632763,91.0
1661950096.0632763,85.0
1661950455.0571856,79.0
1661950718.6847084,104.0
1661950720.6847086,104.0
1661950726.6847086,98.0
1661950730.6847086,98.0
1661950738.6847086,98.0
1661950739.6847086,99.0
1661950745.6847084,101.0
1661950753.6847086,100.0
1661950757.6847086,102.0
1661950762.6847084,101.0
1661950765.6847084,101.0
1661950772.6847084,104.0
1661950774.6847084,103.0
1661950779.6847086,102.0
1661950784.6847084,101.0
1661950791.6847084,99.0
1661950796.6847084,100.0
1661950837.934781,105.0
1661950838.934781,104.0
1661950847.934781,105.0
1661950848.934781,105.0
1661950857.934781,99.0
1661950862.934781,101.0
1661950864.934781,100.0
1661950868.934781,98.0
1661950963.4347696,100.0
1661950977.4347699,94.0
1661950984.4347699,90.0
1661950986.4347699,91.0
1661950993.4347699,91.0
1661950995.4347699,90.0
1661951000.4347699,90.0
1661951009.4347699,89.0
1661951011.4347699,90.0
1661951015.4347699,90.0
1661951029.4347699,102.0
1661951034.4347699,104.0
1661951232.8097458,101.0
1661951237.8097458,105.0
1661951242.8097458,101.0
1661951243.8097458,101.0
1661951248.8097458,100.0
1661951257.8097458,99.0
1661951258.8097458,99.0
1661951266.8097458,98.0
1661951272.8097458,99.0
1661951274.8097458,100.0
1661951278.8097458,101.0
1661951287.8097458,104.0
1661951289.8097458,103.0
1661951296.8097458,104.0
1661951302.8097458,105.0
1661951307.8097458,107.0
1661951311.8097458,107.0
1661951417.8096828,104.0
1661951422.8096828,111.0
1661951424.8096828,118.0
1661951432.8096828,117.0
1661951433.8096828,117.0
1661951442.8096828,117.0
1661951443.8096828,117.0
1661951452.8096828,113.0
1661951453.8096828,113.0
1661951462.8096828,111.0
1661951467.8096828,112.0
1661951474.0596828,113.0
1661951475.0596828,112.0
1661951484.0596828,106.0
1661951489.0596828,106.0
1661951494.0596828,106.0
1661951495.0596828,105.0
1661951504.0596828,106.0
1661951507.0596828,106.0
1661951510.9346828,106.0
1661951518.9346828,107.0
1661951520.9346828,108.0
1661951529.9346828,106.0
1661951530.9346828,106.0
1661951539.9346828,113.0
1661951544.9346828,116.0
1661951545.9346828,115.0
1661951553.9346828,114.0
1661951557.9346828,115.0
1661951560.9346828,116.0
1661951569.9346828,116.0
1661951573.9346828,113.0
1661951578.9346828,111.0
1661951583.4346828,110.0
1661951587.4346828,110.0
1661951591.4346828,112.0
1661951600.4346828,114.0
1661951604.4346828,116.0
1661951606.4346828,116.0
1661951612.4346828,118.0
1661951621.3096828,119.0
1661951624.3096828,120.0
1661951627.3096828,120.0
1661951636.3096828,107.0
1661951641.3096828,107.0
1661951642.3096828,107.0
1661951651.3096828,108.0
1661951656.3096828,107.0
1661951657.3096828,106.0
1661951663.3096828,105.0
1661951667.3096828,106.0
1661951672.3096828,104.0
1661951680.3096828,103.0
1661951682.3096828,103.0
1661951691.3096828,97.0
1661951696.3096828,97.0
1661951700.3096828,98.0
1661951702.3096828,97.0
1661951707.3096828,96.0
1661951712.3096828,93.0
1661951717.3096828,96.0
1661951726.3096828,99.0
1661951731.3096828,100.0
1661951735.3096828,101.0
1661951737.3096828,102.0
1661951745.3096828,102.0
1661951749.3096828,99.0
1661951752.3096828,99.0
1661951757.3096828,100.0
1661951766.3096828,102.0
1661951771.3096828,100.0
1661951776.3096828,101.0
1661951777.3096828,100.0
1661951782.3096828,100.0
1661951791.3096828,98.0
1661951796.3096828,98.0
1661951800.3096828,102.0
1661951802.3096828,101.0
1661951807.3096828,97.0
1661951814.3096828,98.0
1661951817.3096828,98.0
1661951822.3096828,99.0
1661951831.3096828,94.0
1661951835.3096828,94.0
1661951837.3096828,96.0
1661951846.3096828,99.0
1661951850.3096828,98.0
1661951856.3096828,96.0
1661951857.3096828,96.0
1661951862.3096828,99.0
1661951871.3096828,101.0
1661951876.3096828,99.0
1661951881.3096828,100.0
1661951883.3096828,99.0
1661951889.3096828,100.0
1661951892.3096828,100.0
1661951897.3096828,102.0
1661951906.3096828,95.0
1661951907.3096828,95.0
1661951916.3096828,99.0
1661951917.3096828,99.0
1661951926.3096828,94.0
1661951927.3096828,94.0
1661951936.3096828,103.0
1661951937.3096828,104.0
1661951943.3096828,98.0
1661951947.3096828,97.0
1661951956.309698,97.0
1661951961.3095388,92.0
1661951966.309535,91.0
1661951968.309535,91.0
1661951974.309452,92.0
1661951980.309669,93.0
1661951986.309433,84.0
1661951990.3094335,83.0
1661951993.3094335,84.0
1661952000.3094273,89.0
1661952002.3100991,89.0
1661952010.3095188,92.0
1661952013.3095248,93.0
1661952018.3095248,93.0
1661952023.3094292,93.0
1661952028.3094206,92.0
1661952035.3094215,90.0
1661952038.3095164,91.0
1661952042.309413,92.0
1661952051.309413,95.0
1661952056.3094325,94.0
1661952059.309428,92.0
1661952063.3099916,90.0
1661952071.3099916,89.0
1661952076.3099916,89.0
1661952081.3094242,90.0
1661952083.3095164,90.0
1661952087.309413,91.0
1661952096.3097043,93.0
1661952098.309427,94.0
1661952102.3094225,96.0
1661952111.309404,102.0
1661952113.309403,102.0
1661952117.3100579,101.0
1661952126.3093984,94.0
1661952131.3094318,88.0
1661952136.3092248,92.0
1661952140.3092103,96.0
1661952146.3093152,96.0
1661952147.3097138,97.0
1661952154.3093023,97.0
1661952160.3093023,95.0
1661952165.309329,92.0
1661952167.3099332,92.0
1661952172.3099332,93.0
1661952181.3099332,94.0
1661952184.3053565,93.0
1661952188.3057888,90.0
1661952192.305789,91.0
1661952200.307465,84.0
1661952202.3079877,85.0
1661952210.3088288,89.0
1661952213.3087606,89.0
1661952218.3088114,92.0
1661952222.3090358,89.0
1661952227.3090358,94.0
1661952233.3094468,96.0
1661952237.3092265,100.0
1661952246.3092465,103.0
1661952251.3092794,107.0
1661952254.3092942,109.0
1661952257.3092983,110.0
1661952266.309302,98.0
1661952269.30937,99.0
1661952272.3094778,98.0
1661952280.3093333,102.0
1661952282.3097398,103.0
1661952291.3098817,101.0
1661952296.3093357,103.0
1661952297.3102953,102.0
1661952302.309326,99.0
1661952307.309326,102.0
1661952312.3093543,101.0
1661952317.3093214,102.0
1661952326.3093214,105.0
1661952329.3097296,104.0
1661952332.3096852,103.0
1661952340.309327,105.0
1661952345.309309,106.0
1661952348.3093166,103.0
1661952352.3093204,101.0
1661952360.3094113,101.0
1661952366.3093493,102.0
1661952371.3093493,99.0
1661952376.3092842,94.0
1661952379.3091059,93.0
1661952384.309145,88.0
1661952389.309145,84.0
1661952396.3097515,82.0
1661952401.8097513,80.0
1661952403.8097513,81.0
1661952408.8097513,80.0
1661952412.8097513,80.0
1661952421.8097513,81.0
1661952424.8097513,82.0
1661952429.3093252,82.0
1661952435.3093994,83.0
1661952441.3094141,84.0
1661952443.3092465,85.0
1661952450.3097196,84.0
1661952456.3097196,84.0
1661952458.3099124,83.0
1661952463.3097634,83.0
1661952472.3093615,86.0
1661952477.3093526,86.0
1661952481.3092756,87.0
1661952483.3093634,88.0
1661952490.6842763,95.0
1661952498.6842763,98.0
1661952502.6843624,99.0
1661952504.684286,99.0
1661952509.684302,96.0
1661952514.684291,97.0
1661952523.6842885,90.0
1661952527.6842885,88.0
1661952533.684781,91.0
1661952536.6842709,92.0
1661952539.6843362,93.0
1661952548.684279,88.0
1661952550.684279,88.0
1661952555.684319,87.0
1661952560.6842804,89.0
1661952568.6843486,84.0
1661952569.6850424,85.0
1661952578.6850424,87.0
1661952581.6842535,86.0
1661952586.684247,89.0
1661952589.6844773,88.0
1661952598.6844773,86.0
1661952602.684744,85.0
1661952604.6842504,85.0
1661952609.6842504,88.0
1661952616.684367,91.0
1661952623.684367,95.0
1661952628.684367,91.0
1661952630.684259,90.0
1661952638.684259,83.0
1661952642.6842341,81.0
1661952647.6842518,81.0
1661952649.6842265,81.0
1661952658.6842537,84.0
1661952660.6842513,84.0
1661952668.684252,82.0
1661952673.684252,80.0
1661952674.6843033,80.0
1661952679.6843033,79.0
1661952685.684239,83.0
1661952689.6842256,86.0
1661952698.6842399,83.0
1661952703.6842203,85.0
1661952706.6842203,86.0
1661952709.6842237,86.0
1661952715.6842237,85.0
1661952719.6842513,86.0
1661952728.6842344,84.0
1661952732.6842113,84.0
1661952736.684204,85.0
1661952740.6844156,84.0
1661952748.684269,83.0
1661952750.6841974,83.0
1661952756.684216,83.0
1661952759.684782,82.0
1661952764.6845865,81.0
1661952772.6842299,79.0
1661952777.68462,78.0
1661952780.6843853,78.0
1661952787.6842246,79.0
1661952789.6842322,79.0
1661952798.6842158,85.0
1661952803.6842957,84.0
1661952804.6842241,84.0
1661952813.6847293,82.0
1661952816.684201,82.0
1661952823.6842008,84.0
1661952826.6842008,84.0
1661952829.6842008,85.0
1661952838.6842008,90.0
1661952839.6847978,89.0
1661952845.6847978,83.0
1661952851.6841772,80.0
1661952858.6841888,78.0
1661952861.6845808,78.0
1661952864.684186,78.0
1661952873.684186,78.0
1661952874.6842542,78.0
1661952879.684268,80.0
1661952884.684268,81.0
1661952893.684268,83.0
1661952894.684268,84.0
1661952903.684268,84.0
1661952908.684268,81.0
1661952912.684268,80.0
1661952915.684268,80.0
1661952922.684209,86.0
1661952924.68431,87.0
1661952933.6841981,85.0
1661952938.6841803,83.0
1661952943.6841817,82.0
1661952947.6841722,81.0
1661952952.6841836,83.0
1661952958.6844664,84.0
1661952963.684161,84.0
1661952966.6841002,85.0
1661952969.6841583,85.0
1661952977.6842108,86.0
1661952983.6842117,85.0
1661952986.6845264,85.0
1661952992.684739,83.0
1661952997.6841435,83.0
1661952999.6842287,82.0
1661953004.6841373,81.0
1661953010.6844454,85.0
1661953017.684144,83.0
1661953020.6841397,82.0
1661953024.6841168,79.0
1661953030.6841295,79.0
1661953035.6841254,79.0
1661953042.6841722,84.0
1661953045.6840472,81.0
1661953053.6840386,79.0
1661953058.684074,80.0
1661953061.6841195,80.0
1661953064.683968,81.0
1661953070.6839404,79.0
1661953078.6839817,82.0
1661953083.684081,82.0
1661953088.6840227,81.0
1661953090.6839333,81.0
1661953094.6840987,83.0
1661953099.6840029,86.0
1661953104.6841643,89.0
1661953110.6845849,85.0
1661953116.6840453,84.0
1661953119.6840625,83.0
1661953124.6841521,82.0
1661953129.6843686,82.0
1661953138.684087,85.0
1661953143.684215,87.0
1661953148.6840997,86.0
1661953151.6840906,86.0
1661953157.684414,88.0
1661953160.6840844,86.0
1661953165.6838331,84.0
1661953171.6840549,84.0
1661953176.683927,84.0
1661953179.683884,85.0
1661953184.6838841,85.0
1661953190.683884,87.0
1661953194.683884,86.0
1661953203.683884,89.0
1661953208.6838841,89.0
1661953210.6838841,90.0
1661953214.683884,91.0
1661953220.6838841,87.0
1661953224.6838841,87.0
1661953233.6838841,84.0
1661953236.6838841,83.0
1661953243.683884,83.0
1661953248.683884,84.0
1661953252.683884,85.0
1661953258.683884,88.0
1661953260.6838841,88.0
1661953265.6838841,87.0
1661953273.683884,83.0
1661953274.683884,83.0
1661953279.683884,86.0
1661953287.683884,93.0
1661953292.683884,97.0
1661953294.683884,99.0
1661953303.683884,92.0
1661953308.683884,88.0
1661953313.6838841,84.0
1661953318.6838841,82.0
1661953319.6838841,82.0
1661953324.6838841,86.0
1661953333.6838841,90.0
1661953338.683884,88.0
1661953339.6838841,88.0
1661953348.683884,92.0
1661953353.6838841,90.0
1661953354.6838841,90.0
1661953359.6838841,92.0
1661953368.683884,96.0
1661953372.6838841,95.0
1661953374.6838841,94.0
1661953383.6838841,90.0
1661953384.6838841,89.0
1661953429.3077717,83.0
1661953824.3091125,92.0
1661954090.3091865,89.0
1661954361.9343948,91.0
1661954725.9344273,88.0
1661954948.9344811,88.0
1661955224.934544,84.0
1661955550.1822128,107.0
1661955887.1856296,105.0
1661955985.6857219,108.0
1661956123.9373798,106.0
1661956329.8126907,110.0
1661956684.188366,168.0
1661956688.188366,130.0
1661956691.188366,129.0
1661956699.188366,124.0
1661956700.188366,124.0
1661956705.188366,122.0
1661956710.188366,122.0
1661956719.188366,123.0
1661956724.188366,123.0
1661956729.188366,122.0
1661956730.188366,123.0
1661956735.188366,124.0
1661956742.188366,127.0
1661956749.188366,127.0
1661956750.188366,127.0
1661956758.188366,130.0
1661956760.188366,132.0
1661956769.188366,130.0
1661956770.188366,130.0
1661956777.188366,130.0
1661956780.188366,127.0
1661956785.188366,125.0
1661956790.188366,126.0
1661956799.188366,130.0
1661956804.188366,133.0
1661956806.188366,132.0
1661956814.188366,132.0
1661956819.188366,131.0
1661956824.188366,128.0
1661956825.188366,126.0
1661956830.188366,123.0
1661956836.188366,120.0
1661956842.188366,117.0
1661956846.188366,120.0
1661956853.188366,122.0
1661956855.188366,121.0
1661956861.188366,120.0
1661956869.188366,120.0
1661956874.188366,120.0
1661956879.188366,120.0
1661956884.188366,120.0
1661956887.188366,119.0
1661956893.188366,118.0
1661956898.188366,118.0
1661956900.188366,118.0
1661956908.188366,127.0
1661956914.188366,130.0
1661956919.188366,128.0
1661956922.188366,127.0
1661956925.188366,124.0
1661956934.188366,117.0
1661956937.188366,119.0
1661956940.188366,119.0
1661956948.188366,118.0
1661956950.188366,119.0
1661956959.188366,121.0
1661956960.188366,120.0
1661956969.188366,121.0
1661956974.188366,123.0
1661956976.188366,123.0
1661956980.1883657,122.0
1661956985.188366,123.0
1661956994.188366,123.0
1661956996.188366,124.0
1661957004.188366,123.0
1661957007.188366,123.0
1661957014.188366,123.0
1661957018.1883657,123.0
1661957020.188366,123.0
1661957027.188366,118.0
1661957030.188366,116.0
1661957039.188366,113.0
1661957044.188366,111.0
1661957046.188366,112.0
1661957050.188366,114.0
1661957055.188366,113.0
1661957064.188366,110.0
1661957067.188366,111.0
1661957070.188366,113.0
1661957075.188366,111.0
1661957082.188366,105.0
1661957085.188366,109.0
1661957094.188366,104.0
1661957097.188366,100.0
1661957104.188366,95.0
1661957109.188366,99.0
1661957114.188366,100.0
1661957117.188366,100.0
1661957120.188366,102.0
1661957127.188366,99.0
1661957133.188366,96.0
1661957136.188366,96.0
1661957140.188366,96.0
1661957149.188366,102.0
1661957153.188366,100.0
1661957156.188366,99.0
1661957162.188366,95.0
1661957169.188366,100.0
1661957171.188366,99.0
1661957179.188366,92.0
1661957184.188366,91.0
1661957185.188366,92.0
1661957192.188366,93.0
1661957195.188366,93.0
1661957204.188366,96.0
1661957209.188366,95.0
1661957213.188366,93.0
1661957218.188366,92.0
1661957220.188366,93.0
1661957265.559721,95.0
1661958006.5596957,88.0
1661958046.8098297,79.776611328125
1661958326.0598416,79.0
1661958394.0598528,80.0
1661958755.0598865,85.0
1661959079.0599341,80.0
1661959308.059929,77.0
1661959788.5602863,76.0
1661960031.0602863,79.0
1661960171.059957,75.0
1661960600.0597925,75.0
1661961015.0597725,96.0
1661961090.059754,88.0
1661961537.0594683,89.0
1661962026.0596952,96.0
1661962529.0608525,94.0
1661962620.559744,96.0
1661963110.3126929,122.0
1661963218.9377918,112.0
1661963224.9377918,112.0
1661963228.9377918,113.0
1661963230.9377918,112.0
1661963235.9377918,113.0
1661963240.9377918,113.0
1661963249.9377918,116.0
1661963254.9377918,123.0
1661963257.9377918,129.0
1661963260.9377918,125.0
1661963289.9377918,122.0
1661963292.9377918,131.0
1661963297.9377918,133.0
1661963301.9377918,132.0
1661963305.9377918,131.0
1661963314.9377918,128.0
1661963324.9377918,128.0
1661963328.9377918,129.0
1661963330.9377918,127.0
1661963335.9377918,123.0
1661963340.9377918,125.0
1661963349.9377918,123.0
1661963354.9377918,126.0
1661963359.9377918,128.0
1661963360.9377918,128.0
1661963368.9377918,128.0
1661963371.9377918,128.0
1661963375.9377918,127.0
1661963384.9377918,126.0
1661963388.9377918,127.0
1661963398.187792,129.0
1661963402.187792,126.0
1661963411.187792,125.0
1661963416.187792,122.0
1661963421.187792,121.0
1661963422.187792,122.0
1661963431.187792,123.0
1661963433.187792,123.0
1661963437.187792,123.0
1661963442.187792,124.0
1661963451.187792,123.0
1661963452.187792,123.0
1661963459.187792,123.0
1661963466.187792,123.0
1661963470.187792,123.0
1661963472.187792,124.0
1661963480.187792,126.0
1661963485.187792,124.0
1661963488.187792,123.0
1661963492.187792,124.0
1661963501.187792,117.0
1661963502.187792,117.0
1661963511.187792,118.0
1661963516.187792,118.0
1661963518.187792,117.0
1661963522.187792,118.0
1661963530.5627918,120.0
1661963536.562792,121.0
1661963540.562792,121.0
1661963546.5627918,119.0
1661963550.562792,116.0
1661963556.562792,117.0
1661963558.562792,117.0
1661963563.562792,121.0
1661963569.562792,124.0
1661963575.562792,118.0
1661963579.5627918,115.0
1661963582.562792,114.0
1661963587.562792,116.0
1661963592.562792,114.0
1661963599.562792,108.0
1661963606.562792,103.0
1661963609.562792,105.0
1661963615.562792,108.0
1661963619.562792,109.0
1661963622.562792,110.0
1661963629.562792,114.0
1661963632.562792,112.0
1661963641.562792,109.0
1661963646.5627918,107.0
1661963651.562792,106.0
1661963654.562792,105.0
1661963657.5627923,107.0
1661963666.562792,99.0
1661963669.562792,101.0
1661963676.562792,105.0
1661963677.562792,105.0
1661963684.562792,106.0
1661963688.3127918,109.0
1661963694.3127918,113.0
1661963702.3127918,105.0
1661963705.312792,100.0
1661963708.3127918,99.0
1661963717.3127918,94.0
1661963722.3127918,91.0
1661963725.3127918,89.0
1661963728.3127918,89.0
1661963737.3127918,92.0
1661963740.3127918,90.0
1661963743.3127918,91.0
1661963748.3127918,96.0
1661963757.3127918,106.0
1661963762.3127918,107.0
1661963764.3127918,107.0
1661963768.3127918,108.0
1661963777.3127918,111.0
1661963782.3127918,110.0
1661963783.3127918,110.0
1661963789.3127918,114.0
1661963793.3127918,115.0
1661963802.3127918,111.0
1661963806.3127918,109.0
1661963808.3127918,108.0
1661963813.3127918,108.0
1661963818.3127918,107.0
1661963827.3127918,97.0
1661963832.3127918,93.0
1661963833.3127918,92.0
1661963842.3127918,93.0
1661963846.3127918,92.0
1661963852.3127918,86.0
1661963853.3127918,85.0
1661963858.3127918,86.0
1661963863.3127918,95.0
1661964020.1810598,88.0
1661964049.6824026,85.3460693359375
1661964056.4442983,89.0
1661964142.312566,84.0
1661964396.3095465,84.0
1661964732.310631,88.0
1661965150.3110242,85.0
1661965402.3106704,85.0
1661965828.3111014,84.0
1661965857.3239267,81.0
1661966094.1867876,84.0
1661966187.1867876,84.0
1661966454.1864934,84.0
1661966793.1871948,84.0
1661967060.187154,84.0
1661967355.1876793,80.0
1661967787.9545612,86.0
1661967815.8168802,84.0
1661968156.8142004,84.0
1661968471.8144264,90.0
1661968661.8147202,88.0
1661968900.814985,84.0
1661969258.815538,84.0
1661969936.8150558,84.0
1661970499.8154402,84.0
1661970685.81847,89.0
1661971085.814957,80.0
1661971462.8145196,83.0
1661971611.3141785,81.0
1661971884.8142157,81.18521118164062
1661972052.6892557,85.0
1661972157.5648174,83.0
1661972723.564467,86.0
1661972944.189651,84.0
1661973324.189611,85.0
1661973389.189611,82.0
1661973903.1903381,95.0
1661974229.1886373,96.0
1661974351.1899157,92.0
1661974610.189251,91.0
1661974855.1893554,93.0
1661975236.1892323,85.0
1661975630.4406192,96.0
1661975953.0643687,109.0
1661976322.9394531,108.0
1661976628.4397285,98.0
1661976921.8155468,92.0
1661977006.8140602,92.0
1661977526.9391546,90.0
1661977544.9391546,90.89271545410156
1661977722.8142438,89.0
1661978122.8140934,101.0
1661978332.814144,101.0
1661978735.8141055,91.0
1661978807.8141055,96.0
1661979622.8137922,113.0
1661980215.8230414,90.0
1661980289.8235648,90.0
1661980473.3365092,87.0
1661980685.2140079,84.0
1661980882.1998386,84.0
1661981364.200091,84.0
1661981517.2011836,84.0
1661981758.201212,84.0
1661982074.2019868,84.0
1661982370.078014,84.0
1661982683.079254,88.0
1661983149.0805616,84.0
1661983349.081562,85.0
1661983556.0818138,87.0
1661984116.086904,85.0
1661984386.086904,88.0
1661984498.0877821,89.0
1661984762.0885806,83.0748291015625
1661984914.9636953,84.0
1661985069.9636953,83.0
1661985431.9641774,91.0
1661985724.9661417,82.0
1661986432.9686646,100.0
1661986555.9686646,104.0
1661987149.9464784,98.0
1661987697.9327784,123.0
1661987702.9327784,123.0
1661987703.9327784,123.0
1661987708.9327784,123.0
1661987717.9327784,121.0
1661987722.9327784,119.0
1661987723.9327784,119.0
1661987728.9327784,117.0
1661987733.9327784,115.0
1661987740.9327784,117.0
1661987747.9327784,118.0
1661987749.9327784,119.0
1661987753.9327784,118.0
1661987758.9327784,120.0
1661987763.9327784,119.0
1661987769.9327784,120.0
1661987776.9327784,118.0
1661987782.9327784,114.0
1661987785.9327784,113.0
1661987792.9327784,115.0
1661987797.9327786,115.0
1661987802.9327786,113.0
1661987803.9327786,113.0
1661987808.9327784,113.0
1661987815.9327786,116.0
1661987821.9327786,113.0
1661987827.9327784,115.0
1661987828.9327784,114.0
1661987833.9327786,115.0
1661987842.9327784,114.0
1661987844.9327784,114.0
1661987850.9327784,113.0
1661987853.9327784,114.0
1661987858.9327784,113.0
1661987865.9327784,113.0
1661988327.8125458,106.0
1661988552.3122797,101.0
1661988687.3126273,106.0
1661989019.3129163,99.0
1661989331.5630374,98.0
1661989652.56286,103.0
1661990114.5635056,91.0
1661990200.5635056,85.0
1661990631.5640862,101.0
1661990905.5641384,86.0
1661991065.5641413,88.0
1661991465.5643916,98.0
1661991925.5643973,99.0
1661992106.5653014,91.0
1661992132.0666442,96.77019500732422
1661992264.6904836,94.0
1661993089.6914878,98.0
1661993386.6913218,99.0
1661993490.6967084,97.0
1661993839.691902,96.0
1661994245.5668988,89.0
1661994427.5669003,97.0
1661994710.5670278,107.0
1661995082.0670443,94.0
1661995449.567027,107.0
1661995638.0667768,110.0
1661995931.8180552,103.0
1661995936.8180552,103.0
1661995940.8180552,106.0
1661995944.8180552,106.0
1661995950.8180552,110.0
1661995952.8180552,111.0
1661995961.8180552,111.0
1661995963.8180552,111.0
1661995967.8180552,108.0
1661995976.8180552,101.0
1661995979.8180552,100.0
1661995984.8180552,100.0
1661995991.8180552,93.0
1661995992.8180552,93.0
1661995997.8180552,100.0
1661996006.8180552,102.0
1661996009.8180552,102.0
1661996580.8135872,90.0
1661997006.8152103,90.0
1661997339.8142695,95.0
1661997638.815021,112.0
1661997776.815021,99.0
1661998124.8156452,91.0
1661998502.6907403,89.0
1661998719.3159127,88.0
1661999104.8160954,111.0
1661999471.0676022,110.0
1661999475.0676022,117.0
1661999478.0676022,116.0
1661999482.0676022,116.0
1661999491.0676022,113.0
1661999494.0676022,112.0
1661999499.0676022,112.0
1661999502.0676022,112.0
1661999508.0676022,112.0
1661999516.0676022,114.0
1661999520.0676022,115.0
1661999523.0676022,113.0
1661999529.0676022,113.0
1661999535.0676022,116.0
1661999539.0676022,119.0
1661999546.0676022,124.0
1661999547.0676022,124.0
1661999555.0676022,126.0
1661999558.0676022,126.0
1661999562.0676022,127.0
1661999571.0676022,126.0
1661999573.0676022,127.0
1661999579.0676022,128.0
1661999586.0676022,126.0
1661999587.0676022,125.0
1661999593.0676022,125.0
1661999601.0676022,123.0
1661999605.0676022,126.0
1661999608.0676022,126.0
1661999614.0676022,126.0
1661999617.0676022,125.0
1661999626.0676022,122.0
1661999631.0676022,125.0
1661999636.0676022,127.0
1661999640.0676022,128.0
1661999643.0676022,129.0
1661999649.0676022,133.0
1661999654.0676022,136.0
1661999657.0676022,138.0
1661999665.0676022,140.0
1661999671.0676022,142.0
1661999674.0676022,142.0
1661999679.0676022,142.0
1661999683.0676022,141.0
1661999690.0676022,140.0
1661999695.0676022,138.0
1661999700.0676022,137.0
1661999704.0676022,138.0
1661999707.0676022,139.0
1661999716.0676022,137.0
1661999720.0676022,136.0
1661999722.0676022,136.0
1661999729.0676022,133.0
1661999734.0676022,127.0
1661999741.0676022,126.0
1661999743.0676022,125.0
1661999748.0676022,124.0
1661999753.0676022,125.0
1661999761.0676022,118.0
1661999764.0676022,116.0
1661999771.0676022,115.0
1661999774.0676022,116.0
1661999781.0676022,117.0
1661999782.0676022,117.0
1661999790.0676022,118.0
1661999792.0676022,118.0
1661999800.0676022,116.0
1661999804.0676022,116.0
1661999807.0676022,117.0
1661999816.0676022,117.0
1661999818.0676022,116.0
1661999824.0676022,117.0
1661999831.0676022,115.0
1661999836.0676022,114.0
1661999841.0676022,114.0
1661999844.0676022,113.0
1661999851.0676022,113.0
1661999853.0676022,113.0
1661999857.0676022,114.0
1661999866.0676022,113.0
1661999871.0676022,114.0
1661999872.0676022,114.0
1661999880.0676022,115.0
1661999886.0676022,112.0
1661999887.0676022,113.0
1661999896.0676022,115.0
1661999897.0676022,114.0
1661999904.0676022,117.0
1661999911.0676022,120.0
1661999914.0676022,121.0
1661999919.0676022,119.0
1661999922.0676022,120.0
1661999928.0676022,119.0
1661999934.0676022,119.0
1661999937.0676022,118.0
1661999942.0676022,118.0
1661999947.0676022,117.0
1661999956.0676022,117.0
1661999961.0676022,120.0
1661999962.0676022,120.0
1661999969.0676022,118.0
1661999976.0676022,120.0
1661999978.0676022,120.0
1661999982.0676022,121.0
1661999990.0676022,120.0
1661999996.0676022,117.0
1662000000.6926022,116.0
1662000002.6926022,116.0
1662000007.6926022,113.0
1662000016.6926022,113.0
1662000017.6926022,113.0
1662000026.6926022,113.0
1662000031.6926022,109.0
1662000036.6926022,111.0
1662000039.6926022,111.0
1662000046.6926022,112.0
1662000050.6926022,112.0
1662000052.6926022,113.0
1662000060.6926022,114.0
1662000062.6926022,114.0
1662000071.6926022,114.0
1662000072.6926022,113.0
1662000081.6926022,115.0
1662000082.6926022,115.0
1662000087.6926022,111.0
1662000096.6926022,114.0
1662000101.6926022,114.0
1662000106.6926022,116.0
1662000107.6926022,117.0
1662000113.6926022,121.0
1662000121.6926022,123.0
1662000126.6926022,124.0
1662000127.6926022,124.0
1662000135.6926022,122.0
1662000137.6926022,122.0
1662000144.6926022,124.0
1662000151.6926022,119.0
1662000155.6926022,118.0
1662000158.6926022,119.0
1662000163.6926022,119.0
1662000171.6926022,118.0
1662000175.6926022,117.0
1662000177.6926022,117.0
1662000185.6926022,120.0
1662000190.6926022,120.0
1662000192.6926022,120.0
1662000197.6926022,118.0
1662000206.6926022,117.0
1662000209.6926022,118.0
1662000213.6926022,116.0
1662000218.6926022,116.0
1662000226.6926022,115.0
1662000227.6926022,116.0
1662000232.6926022,118.0
1662000241.6926022,117.0
1662000244.6926022,115.0
1662000251.6926022,116.0
1662000254.6926022,115.0
1662000260.6926022,116.0
1662000263.6926022,116.0
1662000267.6926022,117.0
1662000276.6926022,117.0
1662000281.6926022,116.0
1662000282.6926022,116.0
1662000290.6926022,114.0
1662000294.6926022,113.0
1662000297.6926022,114.0
1662000305.6926022,114.0
1662000309.6926022,115.0
1662000312.6926022,117.0
1662000321.6926022,120.0
1662000323.6926022,119.0
1662000331.6926022,115.0
1662000336.6926022,116.0
1662000340.6926022,115.0
1662000342.6926022,116.0
1662000347.6926022,115.0
1662000356.6926022,118.0
1662000359.6926022,117.0
1662000366.6926022,114.0
1662000370.6926022,114.0
1662000372.6926022,113.0
1662000377.6926022,111.0
1662000382.6926022,110.0
1662000388.6926022,111.0
1662000392.6926022,112.0
1662000400.6926022,108.0
1662000404.6926022,108.0
1662000411.3176022,106.0
1662000417.3176022,104.0
1662000420.3176022,104.0
1662000426.317602,106.0
1662000428.3176022,105.0
1662000437.317602,101.0
1662000439.317602,100.0
1662000447.317602,100.0
1662000449.317602,100.0
1662000453.317602,99.0
1662000458.317602,100.0
1662000464.317602,104.0
1662000468.3176022,104.0
1662000473.317602,99.0
1662000481.317602,100.0
1662000487.317602,94.0
1662000490.317602,94.0
1662000493.317602,97.0
1662000499.3176022,105.0
1662000507.3176022,110.0
1662000508.3176022,111.0
1662000513.3176022,113.0
1662000522.3176022,110.0
1662000525.3176022,111.0
1662000532.3176022,110.0
1662000534.3176022,111.0
1662000538.3176022,113.0
1662000547.3176022,112.0
1662000548.3176022,112.0
1662000557.3176022,112.0
1662000558.3176022,111.0
1662000565.3176022,111.0
1662000570.3176022,110.0
1662000576.3176022,108.0
1662000578.3176022,107.0
1662000583.3176022,102.0
1662000592.317602,98.0
1662000594.3176022,97.0
1662000601.3176022,100.0
1662000605.3176022,100.0
1662000611.317602,100.0
1662000613.317602,99.0
1662000619.317602,96.0
1662000623.317602,97.0
1662000629.317602,101.0
1662000637.317602,103.0
1662000640.317602,103.0
1662000643.317602,103.0
1662000652.317602,104.0
1662000653.317602,104.0
1662000662.317602,101.0
1662000663.317602,100.0
1662000670.317602,99.0
1662000673.317602,100.0
1662000682.317602,97.0
1662000687.317602,98.0
1662000690.317602,100.0
1662000696.3176022,105.0
1662000702.3176022,109.0
1662000704.3176022,109.0
1662000711.317602,107.0
1662000714.3176022,108.0
1662000718.3176022,107.0
1662000726.3176022,106.0
1662000728.3176022,106.0
1662000735.3176022,106.0
1662000740.3176022,108.0
1662000745.3176022,109.0
1662000749.3176022,110.0
1662000754.317602,112.0
1662000762.3176022,113.0
1662000766.3176022,112.0
1662000771.3176022,113.0
1662000776.3176022,113.0
1662000778.3176022,113.0
1662000783.3176022,112.0
1662000790.3176022,113.0
1662000797.3176022,119.0
1662000798.3176022,120.0
1662000807.317602,126.0
1662000812.3176022,129.0
1662000816.3176022,129.0
1662000822.3176022,127.0
1662000827.3176022,127.0
1662000832.3176022,124.0
1662000836.3176022,124.0
1662000838.317602,123.0
1662000843.317602,119.0
1662000852.317602,115.0
1662000856.317602,114.0
1662000861.317602,113.0
1662000863.317602,112.0
1662000868.317602,109.0
1662000876.3176022,99.0
1662000881.3176022,98.0
1662000884.317602,98.0
1662000892.317602,106.0
1662000894.317602,106.0
1662000899.317602,106.0
1662000903.317602,108.0
1662000911.317602,107.0
1662000913.317602,106.0
1662000918.317602,107.0
1662000923.317602,108.0
1662000930.317602,108.0
1662000937.3176022,106.0
1662000942.3176022,104.0
1662000944.3176022,106.0
1662000949.0676022,108.0
1662000958.0676022,105.0
1662000960.0676022,105.0
1662000967.0676022,104.0
1662000973.0676022,104.0
1662000976.0676022,104.0
1662000980.0676022,103.0
1662000986.0676022,102.0
1662000990.0676022,103.0
1662000995.0676022,101.0
1662000999.0676022,102.0
1662001009.066595,101.0
1662001017.066595,101.0
1662001019.066595,100.0
1662001024.066595,99.0
1662001030.066595,99.0
1662004786.7947223,83.0
1662004787.7942116,83.0
1662004788.7936988,83.0
1662004789.7931879,83.0
1662004790.792678,83.0
1662004791.79217,83.0
1662004792.7916627,83.0
1662004793.7911558,83.0
1662004794.790648,83.0
1662004795.7901442,83.0
1662004796.7896438,83.0
1662004797.7891438,83.0
1662004798.788643,84.0
1662004799.7881432,84.0
1662004800.7876487,84.0
1662004801.787152,84.0
1662004802.7866561,84.0
1662004803.7861624,83.0
1662004804.7856684,83.0
1662004805.7851763,83.0
1662004806.7846847,83.0
1662004807.7841954,83.0
1662004808.7837057,83.0
1662004809.7832165,83.0
1662004810.7827268,83.0
1662004811.7822354,83.0
1662004812.7817438,83.0
1662004813.781251,83.0
1662004852.5680883,80.0
1662004880.069431,79.9447021484375
1662004972.068153,79.0
1662005084.7133107,78.0
1662005085.712795,77.0
1662005086.7122798,77.0
1662005087.7117643,77.0
1662005088.7112513,75.0
1662005089.7107391,75.0
1662005090.7102265,75.0
1662005091.7097116,76.0
1662005092.7091992,76.0
1662005093.7086897,78.0
1662005094.7081823,78.0
1662005095.7076764,78.0
1662005096.7071712,78.0
1662005097.7066681,77.0
1662005098.7061663,76.0
1662005099.7056656,76.0
1662005100.7051656,76.0
1662005101.7046676,78.0
1662005102.7041707,78.0
1662005103.703675,78.0
1662005104.7031808,78.0
1662005105.7026858,79.0
1662005106.7021875,78.0
1662005107.701692,79.0
1662005108.7011995,80.0
1662005109.7007072,80.0
1662005110.7002134,80.0
1662005111.69972,80.0
1662005223.068212,79.0
1662005262.6945214,75.0
1662005267.6945214,75.0
1662005268.6945214,75.0
1662005277.6945217,77.0
1662005282.6945217,79.0
1662005285.6945214,78.0
1662005289.6945217,77.0
1662005293.6945217,77.0
1662005301.6945217,77.0
1662005305.6945214,77.0
1662005308.6945214,78.0
1662005315.6945214,78.0
1662005318.6945214,79.0
1662005327.6945214,82.0
1662005332.6945214,84.0
1662005337.6945217,84.0
1662005342.6945217,82.0
1662005346.6945214,81.0
1662005351.6945214,81.0
1662005354.6945217,80.0
1662005358.6945217,79.0
1662005367.6945214,77.0
1662005372.6945217,78.0
1662005377.6945217,78.0
1662005379.6945214,78.0
1662005387.6945217,78.0
1662005389.6945217,78.0
1662005397.6945217,83.0
1662005398.6945214,82.0
1662005407.6945217,77.0
1662005409.6945217,77.0
1662005417.6945217,76.0
1662005419.6945217,76.0
1662005425.6945217,76.0
1662005428.6945217,77.0
1662005437.6945214,77.0
1662005441.6945217,76.0
1662005443.6945217,76.0
1662005450.6945217,75.0
1662005457.6945217,76.0
1662005462.6945217,76.0
1662005464.6945217,76.0
1662005468.6945214,77.0
1662005475.6945214,77.0
1662005479.6945214,76.0
1662005485.6945214,75.0
1662005490.6945214,76.0
1662005497.6945214,77.0
1662005502.6945214,77.0
1662005506.6945214,77.0
1662005508.6945214,77.0
1662005513.6945214,77.0
1662005518.6945214,77.0
1662005523.6945214,77.0
1662005530.6945214,77.0
1662005534.6945214,77.0
1662005539.6945214,78.0
1662005544.6945214,77.0
1662005549.6945214,77.0
1662005557.6945217,77.0
1662005559.6945214,77.0
1662005563.6945214,76.0
1662005570.6945214,77.0
1662005577.6945214,77.0
1662005579.6945214,77.0
1662005587.6945214,76.0
1662005588.6945214,76.0
1662005595.6945214,77.0
1662005601.6945214,77.0
1662005605.6945214,75.0
1662005611.6945214,75.0
1662005616.6945214,76.0
1662005620.6945214,77.0
1662005625.6945214,77.0
1662005630.6945214,77.0
1662005633.6945214,77.0
1662005638.6945214,77.0
1662005643.6945214,77.0
1662005648.6945214,76.0
1662005657.6945214,77.0
1662005660.6945214,77.0
1662005666.6945214,76.0
1662005669.6945214,76.0
1662005673.6945214,76.0
1662005681.6945214,77.0
1662005687.6945214,77.0
1662005689.6945214,76.0
1662005693.6945214,76.0
1662005700.6945214,77.0
1662005707.6945214,75.0
1662005708.6945214,75.0
1662005716.6945214,76.0
1662005719.6945214,76.0
1662005726.6945214,77.0
1662005730.6945214,77.0
1662005733.6945214,77.0
1662005739.6945214,75.0
1662005747.6945214,76.0
1662005748.6945214,76.0
1662005754.6945214,76.0
1662005760.6945214,76.0
1662005767.6945214,76.0
1662005772.6945214,76.0
1662005773.6945214,76.0
1662005782.6945214,74.0
1662005783.6945214,74.0
1662005792.6945214,74.0
1662005793.6945214,74.0
1662005802.6945214,77.0
1662005806.6945214,77.0
1662005812.6945214,76.0
1662005816.6945214,76.0
1662005819.6945214,76.0
1662005827.6945214,76.0
1662005831.6945214,76.0
1662005836.6945214,75.0
1662005840.6945214,75.0
1662005843.6945214,76.0
1662005852.6945214,80.0
1662005857.6945214,81.0
1662005860.6945214,81.0
1662005867.6945214,77.0
1662005871.6945214,76.0
1662005876.6945214,76.0
1662005882.6945214,76.0
1662005886.6945214,76.0
1662005888.6945214,76.0
1662005896.6945214,76.0
1662005902.6945214,76.0
1662005903.6945214,76.0
1662005909.6945217,76.0
1662005915.6945214,75.0
1662005919.6945214,75.0
1662005924.6945217,73.0
1662005931.6945214,73.0
1662005936.6945214,74.0
1662005939.6945214,74.0
1662005947.6945217,75.0
1662005951.6945214,75.0
1662005957.6945217,75.0
1662005962.6945217,76.0
1662005967.6945217,76.0
1662005972.6945214,76.0
1662005973.6945217,76.0
1662005979.6945214,77.0
1662005983.6945217,76.0
1662005989.6945217,75.0
1662005993.6945217,76.0
1662006001.6945214,78.0
1662006005.6945217,79.0
1662006010.6945214,80.0
1662006015.6945217,79.0
1662006019.6945217,79.0
1662006024.6945217,79.0
1662006031.6945217,79.0
1662006034.6945217,79.0
1662006042.6945217,77.0
1662006043.6945217,77.0
1662006050.6945217,76.0
1662006053.6945217,76.0
1662006061.6945217,77.0
1662006066.6945214,78.0
1662006072.6945217,77.0
1662006076.6945214,77.0
1662006082.6945214,76.0
1662006083.6945214,76.0
1662006089.6945214,77.0
1662006097.6945214,77.0
1662006098.6945214,77.0
1662006104.6945214,76.0
1662006112.6945214,76.0
1662006114.6945214,76.0
1662006118.6945214,76.0
1662006127.6945214,78.0
1662006131.6945214,77.0
1662006133.6945214,77.0
1662006141.6945214,76.0
1662006146.6945214,76.0
1662006148.6945214,76.0
1662006157.6945214,76.0
1662006158.6945214,76.0
1662006165.6945214,75.0
1662006168.6945214,75.0
1662006177.6945214,75.0
1662006178.6945214,75.0
1662006184.6945214,76.0
1662006192.6945214,76.0
1662006196.6945214,76.0
1662006201.6945214,76.0
1662006207.6945214,77.0
1662006209.6945214,77.0
1662006215.6945214,76.0
1662006219.6945214,77.0
1662006226.6945214,78.0
1662006228.6945214,78.0
1662006236.6945214,78.0
1662006238.6945214,78.0
1662006243.6945214,77.0
1662006249.6945214,75.0
1662006255.6945214,75.0
1662006258.6945214,75.0
1662006265.6945214,75.0
1662006269.6945214,75.0
1662006277.6945214,75.0
1662006281.6945214,76.0
1662006287.6945214,77.0
1662006288.6945214,77.0
1662006294.6945214,76.0
1662006302.6945217,77.0
1662006303.6945217,77.0
1662006312.6945214,77.0
1662006316.6945214,77.0
1662006321.6945214,78.0
1662006327.6945214,78.0
1662006329.6945217,78.0
1662006334.6945214,77.0
1662006339.6945214,77.0
1662006346.6945217,77.0
1662006350.6945217,77.0
1662006355.6945214,76.0
1662006359.6945214,75.0
1662006366.6945217,76.0
1662006368.6945217,77.0
1662006374.6945214,77.0
1662006382.6945217,77.0
1662006384.6945217,77.0
1662006391.6945217,77.0
1662006397.6945217,78.0
1662006398.6945217,78.0
1662006407.6945217,78.0
1662006409.6945214,78.0
1662006413.6945217,78.0
1662006420.6945217,78.0
1662006423.6945217,77.0
1662006430.6945217,77.0
1662006436.6945217,77.0
1662006440.6945217,77.0
1662006445.6945214,77.0
1662006450.6945217,78.0
1662006453.6945217,78.0
1662006458.6945217,77.0
1662006466.6945214,77.0
1662006471.6945217,78.0
1662006474.6945217,78.0
1662006481.6945214,77.0
1662006487.6945214,78.0
1662006488.6945214,78.0
1662006495.6945214,79.0
1662006502.6945214,79.0
1662006504.6945214,79.0
1662006510.6945214,79.0
1662006514.6945214,78.0
1662006520.6945214,77.0
1662006527.6945214,78.0
1662006528.6945214,78.0
1662006534.6945214,78.0
1662006540.6945214,78.0
1662006543.6945214,77.0
1662006552.6945214,77.0
1662006557.6945214,78.0
1662006558.6945214,78.0
1662006567.6945214,78.0
1662006572.6945214,79.0
1662006575.6945214,79.0
1662006582.6945214,79.0
1662006583.6945214,79.0
1662006589.6945214,79.0
1662006595.6945214,78.0
1662006602.6945214,78.0
1662006603.6945214,78.0
1662006608.6945214,79.0
1662006615.6945214,79.0
1662006622.6945214,79.0
1662006626.6945214,79.0
1662006631.6945214,80.0
1662006633.6945214,80.0
1662006641.6945214,79.0
1662006644.6945214,79.0
1662006651.6945214,80.0
1662006656.6945214,79.0
1662006660.6945214,79.0
1662006667.6945214,79.0
1662006668.6945214,79.0
1662006673.6945214,79.0
1662006679.6945214,79.0
1662006686.6945214,79.0
1662006690.6945214,79.0
1662006694.6945214,80.0
1662006702.6945214,79.0
1662006705.6945217,80.0
1662006711.6945214,79.0
1662006716.6945214,77.0
1662006722.6945214,78.0
1662006723.6945214,78.0
1662006732.6945214,78.0
1662006733.6945214,78.0
1662006742.6945214,80.0
1662006743.6945217,80.0
1662006749.6945217,80.0
1662006753.6945214,80.0
1662006759.6945214,80.0
1662006767.6945214,79.0
1662006772.6945217,79.0
1662006773.6945217,79.0
1662006781.6945214,80.0
1662006784.6945217,80.0
1662006788.6945214,79.0
1662006793.6945217,79.0
1662006799.6945214,79.0
1662006807.6945217,79.0
1662006808.6945217,79.0
1662006814.6945217,79.0
1662006822.6945217,80.0
1662006825.6945217,80.0
1662006830.6945217,80.0
1662006833.6945214,80.0
1662006841.6945217,80.0
1662006843.6945217,80.0
1662006848.6945217,79.0
1662006856.6945214,80.0
1662006860.6945217,80.0
1662006863.6945217,80.0
1662006872.6945217,79.0
1662006876.6945217,80.0
1662006882.6945217,81.0
1662006883.6945217,81.0
1662006891.6945217,79.0
1662006897.6945217,77.0
1662006900.6945217,77.0
1662006904.6945217,77.0
1662006909.6945214,78.0
1662006916.6945214,79.0
1662006919.6945214,79.0
1662006926.6945214,79.0
1662006931.6945214,79.0
1662006937.6945214,80.0
1662006939.6945214,80.0
1662006943.6945214,80.0
1662006952.6945214,80.0
1662006957.6945214,81.0
1662006959.6945214,81.0
1662006967.6945214,81.0
1662006968.6945214,81.0
1662006974.6945214,80.0
1662006981.6945214,80.0
1662006984.6945214,80.0
1662006988.6945214,80.0
1662006995.6945214,80.0
1662006999.6945214,80.0
1662007006.6945214,80.0
1662007011.6945214,80.0
1662007015.6945214,81.0
1662007021.6945214,81.0
1662007024.6945214,81.0
1662007031.6945214,79.0
1662007035.6945214,79.0
1662007038.6945214,80.0
1662007047.6945214,80.0
1662007048.6945214,80.0
1662007057.6945214,80.0
1662007058.6945214,80.0
1662007067.6945214,80.0
1662007068.6945214,80.0
1662007076.6945214,79.0
1662007078.6945214,79.0
1662007086.6945214,80.0
1662007088.6945214,80.0
1662007096.6945214,80.0
1662007099.6945217,80.0
1662007107.6945217,80.0
1662007112.6945214,80.0
1662007115.6945214,80.0
1662007118.6945214,81.0
1662007127.6945214,82.0
1662007128.6945214,82.0
1662007135.6945214,81.0
1662007138.6945217,81.0
1662007143.6945217,80.0
1662007148.6945214,80.0
1662007157.6945214,80.0
1662007158.6945214,80.0
1662007164.6945214,81.0
1662007171.6945214,82.0
1662007176.6945214,81.0
1662007182.6945214,81.0
1662007183.6945217,81.0
1662007189.6945217,81.0
1662007193.6945217,81.0
1662007202.6945214,81.0
1662007203.6945214,81.0
1662007210.6945214,81.0
1662007214.6945217,81.0
1662007222.6945214,81.0
1662007227.6945214,81.0
1662007228.6945217,81.0
1662007236.6945217,81.0
1662007242.6945217,81.0
1662007247.6945217,81.0
1662007252.6945217,81.0
1662007254.6945217,81.0
1662007261.6945217,82.0
1662007263.6945214,82.0
1662007272.6945217,82.0
1662007277.6945214,82.0
1662007282.6945217,81.0
1662007283.6945217,81.0
1662007291.6945214,81.0
1662007293.6945217,81.0
1662007301.6945217,82.0
1662007306.6945217,82.0
1662007311.6945217,82.0
1662007315.6945217,82.0
1662007321.6945217,81.0
1662007327.6945217,81.0
1662007329.6945217,81.0
1662007337.6945217,81.0
1662007339.6945217,81.0
1662007347.6945217,82.0
1662007348.6945217,82.0
1662007356.6945217,82.0
1662007362.6945217,82.0
1662007366.6945217,82.0
1662007371.6945217,82.0
1662007373.6945217,82.0
1662007380.6945217,83.0
1662007383.6945217,82.0
1662007389.6945217,82.0
1662007393.6945217,82.0
1662007398.6945217,82.0
1662007405.6945214,82.0
1662007408.6945217,82.0
1662007413.6945217,82.0
1662007422.6945214,82.0
1662007427.6945214,83.0
1662007428.6945214,83.0
1662007434.6945214,82.0
1662007439.6945217,82.0
1662007447.6945217,82.0
1662007449.6945217,82.0
1662007454.6945214,82.0
1662007462.6945214,82.0
1662007465.6945217,81.0
1662007470.6945214,81.0
1662007475.6945214,81.0
1662007481.6945214,81.0
1662007485.6945214,81.0
1662007492.6945214,81.0
1662007494.6945214,81.0
1662007499.6945214,80.0
1662007507.6945214,80.0
1662007510.6945214,81.0
1662007515.6945214,82.0
1662007518.6945214,82.0
1662007527.6945214,82.0
1662007528.6945214,82.0
1662007533.6945214,82.0
1662007539.6945214,82.0
1662007547.6945214,81.0
1662007552.6945214,81.0
1662007555.6945214,82.0
1662007560.6945214,83.0
1662007565.6945214,82.0
1662007571.6945214,82.0
1662007577.6945214,83.0
1662007581.6945214,83.0
1662007583.6945214,83.0
1662007591.6945217,83.0
1662007597.6945214,83.0
1662007598.6945214,83.0
1662007603.6945214,83.0
1662007608.6945214,82.0
1662007613.6945214,82.0
1662007620.6945214,82.0
1662007626.6945214,82.0
1662007628.6945214,82.0
1662007633.6945214,82.0
1662007639.6945214,82.0
1662007645.6945214,83.0
1662007648.6945217,82.0
1662007654.6945214,82.0
1662007662.6945214,81.0
1662007666.6945214,81.0
1662007671.6945217,82.0
1662007675.6945217,83.0
1662007680.6945214,83.0
1662007683.6945214,83.0
1662007692.6945217,82.0
1662007696.6945217,83.0
1662007698.6945214,83.0
1662007705.6945217,83.0
1662007712.6945217,83.0
1662007716.6945217,83.0
1662007720.6945214,83.0
1662007724.6945217,83.0
1662007732.6945217,83.0
1662007733.6945214,83.0
1662007742.6945217,83.0
1662007743.6945217,83.0
1662007750.6945217,83.0
1662007756.6945214,83.0
1662007760.6945217,83.0
1662007764.6945214,83.0
1662007770.6945217,84.0
1662007775.6945217,84.0
1662007778.6945217,84.0
1662007787.6945217,84.0
1662007788.6945217,84.0
1662007795.6945217,84.0
1662007800.6945217,84.0
1662007803.6945217,84.0
1662007812.6945217,83.0
1662007817.6945217,83.0
1662007822.6945217,82.0
1662007824.6945217,82.0
1662007828.6945217,82.0
1662007834.6945217,82.0
1662007838.6945217,82.0
1662007845.6945217,83.0
1662007849.6945217,83.0
1662007855.6945217,83.0
1662007859.6945217,82.0
1662007865.6945217,82.0
1662007872.6945217,82.0
1662007875.6945217,82.0
1662007880.6945217,83.0
1662007886.6945217,83.0
1662007888.6945217,83.0
1662007897.6945217,82.0
1662007900.6945217,82.0
1662007903.6945217,83.0
1662007910.6945217,83.0
1662007916.6945217,84.0
1662007920.6945214,84.0
1662007925.6945217,83.0
1662007932.6945217,83.0
1662007933.6945214,83.0
1662007941.6945214,83.0
1662007944.6945217,83.0
1662007951.6945217,83.0
1662007954.6945214,83.0
1662007961.6945214,82.0
1662007965.6945214,82.0
1662007970.6945214,83.0
1662007975.6945214,83.0
1662007979.6945214,82.0
1662007983.6945214,82.0
1662007992.6945214,82.0
1662007996.6945214,83.0
1662007999.6945214,84.0
1662008007.6945214,83.0
1662008009.6945214,83.0
1662008017.6945214,83.0
1662008022.6945214,84.0
1662008023.6945214,84.0
1662008032.6945214,84.0
1662008035.6945214,84.0
1662008040.6945214,84.0
1662008043.6945214,84.0
1662008052.6945214,83.0
1662008054.6945214,83.0
1662008061.6945214,84.0
1662008063.6945214,84.0
1662008072.6945214,84.0
1662008073.6945214,84.0
1662008079.6945214,84.0
1662008084.6945214,83.0
1662008090.6945214,83.0
1662008093.6945214,83.0
1662008102.6945214,83.0
1662008103.6945214,83.0
1662008108.6945214,84.0
1662008116.6945214,82.0
1662008122.6945214,83.0
1662008125.6945214,83.0
1662008128.6945214,83.0
1662008136.6945214,83.0
1662008140.6945214,83.0
1662008144.6945214,84.0
1662008149.6945214,83.0
1662008156.6945214,84.0
1662008158.6945214,84.0
1662008167.6945214,84.0
1662008172.6945217,84.0
1662008173.6945214,84.0
1662008180.6945214,84.0
1662008187.6945214,84.0
1662008188.6945214,84.0
1662008197.6945214,83.0
1662008198.6945214,83.0
1662008206.6945214,84.0
1662008211.6945214,83.0
1662008217.6945217,84.0
1662008221.6945214,84.0
1662008225.6945214,84.0
1662008229.6945214,84.0
1662008236.6945214,85.0
1662008238.6945214,85.0
1662008247.6945214,84.0
1662008248.6945217,84.0
1662008257.6945214,82.0
1662008259.6945217,82.0
1662008267.6945214,83.0
1662008271.6945214,84.0
1662008273.6945214,84.0
1662008282.6945214,83.0
1662008287.6945214,84.0
1662008290.6945217,84.0
1662008297.6945214,85.0
1662008298.6945214,85.0
1662008307.6945217,84.0
1662008312.6945214,85.0
1662008313.6945214,85.0
1662008319.6945214,84.0
1662008326.6945214,84.0
1662008328.6945214,84.0
1662008336.6945217,84.0
1662008340.6945214,84.0
1662008346.6945214,84.0
1662008348.6945214,84.0
1662008357.6945217,86.0
1662008358.6945214,86.0
1662008363.6945217,85.0
1662008368.6945217,89.0
1662008376.6945217,100.0
1662008378.6945214,103.0
1662008386.6945214,112.0
1662008392.6945214,111.0
1662008397.6945214,106.0
1662008398.6945214,105.0
1662008407.6945214,94.0
1662008412.6945214,101.0
1662008413.6945214,100.0
1662008422.6945214,109.0
1662008423.6945214,110.0
1662008432.6945217,109.0
1662008437.6945217,106.0
1662008438.6945217,106.0
1662008443.6945217,101.0
1662008448.6945217,107.0
1662008457.6945214,109.0
1662008462.6945214,106.0
1662008467.6945214,106.0
1662008471.6945214,105.0
1662008476.6945214,100.0
1662008482.6945214,96.0
1662008484.6945214,96.0
1662008488.6945214,98.0
1662008498.0695217,89.0
1662008499.0695217,89.0
1662008507.0695217,87.0
1662008513.069522,89.0
1662008514.069522,88.0
1662008520.0694237,80.0
1662008522.5695217,81.0
1662008528.5695217,77.0
1662008529.5695217,76.0
1662008537.5695217,75.0
1662008539.5695217,76.0
1662008548.5695214,76.0
1662008551.5695214,75.0
1662008558.5695214,75.0
1662008563.5695214,76.0
1662008566.5695217,76.0
1662008573.5695214,76.0
1662008575.5695217,75.0
1662008580.5695217,75.0
1662008588.5695217,75.0
1662008593.5695217,75.0
1662008597.5695217,75.0
1662008603.5695217,75.0
1662008606.5695217,76.0
1662008609.5695217,76.0
1662008614.5695217,76.0
1662008619.5695217,76.0
1662008625.5695217,77.0
1662008629.5695217,76.0
1662008634.5695214,77.0
1662008639.5695214,77.0
1662008647.5695214,79.0
1662008653.5695217,79.0
1662008658.5695214,78.0
1662008662.5695214,78.0
1662008667.5695214,77.0
1662008669.5695214,77.0
1662008678.5695217,76.0
1662008679.5695214,76.0
1662008686.5695214,78.0
1662008693.5695214,77.0
1662008694.5695214,77.0
1662008703.5695214,78.0
1662008706.5695214,78.0
1662008710.5695214,77.0
1662008718.5695214,78.0
1662008719.5695214,78.0
1662008725.5695214,78.0
1662008729.5695214,78.0
1662008736.5695217,77.0
1662008742.5695214,77.0
1662008744.5695217,77.0
1662008750.5695217,78.0
1662008754.5695217,78.0
1662008762.5695214,79.0
1662008768.5695217,78.0
1662008769.5695214,78.0
1662008774.5695214,78.0
1662008782.5695217,78.0
1662008785.5695217,77.0
1662008793.5695217,77.0
1662008796.5695217,78.0
1662008800.5695217,78.0
1662008805.5695217,78.0
1662008813.5695217,78.0
1662008818.5695217,77.0
1662008819.5695217,77.0
1662008824.5695217,78.0
1662008831.5695217,75.0
1662008836.5695214,73.0
1662008843.5695217,72.0
1662008844.5695217,72.0
1662008851.5695217,74.0
1662008858.5695214,75.0
1662008859.5695214,75.0
1662008864.5695217,74.0
1662008873.5695217,72.0
1662008874.5695217,72.0
1662008879.5695214,72.0
1662008888.5695214,74.0
1662008890.5695214,75.0
1662008896.5695214,75.0
1662008903.5695214,75.0
1662008904.5695214,75.0
1662008910.5695214,75.0
1662008914.5695214,75.0
1662008921.5695214,77.0
1662008928.5695214,73.0
1662008933.5695214,73.0
1662008934.5695214,73.0
1662008939.5695214,74.0
1662008948.5695214,74.0
1662008953.5695214,74.0
1662008954.5695214,74.0
1662008962.5695214,76.0
1662008968.5695217,76.0
1662008969.5695214,75.0
1662008978.5695214,76.0
1662008981.5695217,76.0
1662008985.5695217,77.0
1662008989.5695217,76.0
1662008997.5695214,74.0
1662009001.5695214,74.0
1662009008.5695214,75.0
1662009013.5695214,76.0
1662009016.5695217,76.0
1662009019.5695214,75.0
1662009028.5695217,74.0
1662009032.5695214,74.0
1662009038.5695217,75.0
1662009040.5695217,75.0
1662009045.5695214,75.0
1662009053.5695217,77.0
1662009058.5695217,76.0
1662009060.5695217,75.0
1662009068.5695217,74.0
1662009071.5695217,74.0
1662009078.5695217,74.0
1662009080.5695217,75.0
1662009088.5695217,75.0
1662009090.5695217,74.0
1662009094.5695217,74.0
1662009099.5695217,74.0
1662009107.5695217,75.0
1662009110.5695217,74.0
1662009116.5695217,74.0
1662009123.5695217,74.0
1662009126.5695217,74.0
1662009131.5695217,75.0
1662009138.5695217,73.0
1662009141.5695217,72.0
1662009145.5695217,72.0
1662009153.5695217,73.0
1662009154.5695217,73.0
1662009160.5695217,73.0
1662009167.5695217,73.0
1662009172.5695217,74.0
1662009177.5695217,74.0
1662009183.5695217,75.0
1662009187.5695217,75.0
1662009189.5695214,74.0
1662009198.5695217,74.0
1662009202.5695217,74.0
1662009206.5695214,75.0
1662009209.5695214,74.0
1662009218.5695214,73.0
1662009220.5695217,73.0
1662009228.5695217,74.0
1662009231.5695214,75.0
1662009237.5695214,76.0
1662009240.5695214,77.0
1662009244.5695214,75.0
1662009252.5695214,74.0
1662009257.5695214,74.0
1662009259.5695214,75.0
1662009267.5695214,75.0
1662009272.5695214,75.0
1662009276.5695214,75.0
1662009283.5695214,75.0
1662009286.5695214,76.0
1662009291.5695214,76.0
1662009295.5695214,75.0
1662009300.5695214,76.0
1662009308.5695214,76.0
1662009313.5695214,76.0
1662009314.5695214,76.0
1662009320.5695214,76.0
1662009327.5695214,76.0
1662009333.5695217,76.0
1662009334.5695214,76.0
1662009341.5695214,76.0
1662009346.5695214,77.0
1662009352.5695217,77.0
1662009358.5695214,77.0
1662009362.5695214,77.0
1662009367.5695217,76.0
1662009369.5695214,76.0
1662009374.5695214,76.0
1662009380.5695214,78.0
1662009386.5695217,78.0
1662009390.5695214,78.0
1662009398.5695214,77.0
1662009400.5695217,77.0
1662009408.5695217,76.0
1662009411.5695217,76.0
1662009418.5695217,77.0
1662009419.5695214,77.0
1662009425.5695217,78.0
1662009430.5695217,77.0
1662009436.5695217,77.0
1662009443.5695217,78.0
1662009447.5695217,78.0
1662009453.5695214,77.0
1662009455.5695217,76.0
1662009459.5695217,76.0
1662009468.5695217,72.0
1662009473.5695217,72.0
1662009475.5695217,72.0
1662009480.5695217,74.0
1662009487.5695214,78.0
1662009490.5695217,78.0
1662009496.5695217,77.0
1662009501.5695217,76.0
1662009506.5695217,75.0
1662009513.5695217,74.0
1662009516.5695217,74.0
1662009523.5695217,76.0
1662009528.5695217,76.0
1662009533.5695217,77.0
1662009534.5695217,77.0
1662009540.5695217,77.0
1662009544.5695217,76.0
1662009553.5695217,75.0
1662009556.5695217,75.0
1662009559.5695217,75.0
1662009568.5695217,77.0
1662009571.5695217,77.0
1662009574.5695214,77.0
1662009581.5695217,77.0
1662009587.5695217,76.0
1662009593.5695217,77.0
1662009594.5695217,77.0
1662009602.5695217,77.0
1662009608.5695217,77.0
1662009611.5695217,77.0
1662009618.5695217,77.0
1662009621.5695217,77.0
1662009624.5695217,77.0
1662009633.5695217,78.0
1662009638.5695217,78.0
1662009642.5695217,78.0
1662009644.5695217,78.0
1662009650.5695217,79.0
1662009655.5695217,78.0
1662009661.5695217,77.0
1662009668.5695217,77.0
1662009672.5695217,77.0
1662009675.5695217,77.0
1662009683.5695217,77.0
1662009685.5695217,77.0
1662009693.5695217,78.0
1662009695.5695217,78.0
1662009703.5695217,78.0
1662009704.5695217,78.0
1662009709.5695217,79.0
1662009717.5695217,78.0
1662009723.5695217,78.0
1662009727.5695217,78.0
1662009730.5695217,79.0
1662009737.5695217,79.0
1662009740.5695217,79.0
1662009747.5695217,78.0
1662009749.5695217,78.0
1662009758.5695214,77.0
1662009761.5695217,77.0
1662009767.5695214,78.0
1662009769.5695217,78.0
1662009774.5695214,77.0
1662009782.5695217,78.0
1662009787.5695217,79.0
1662009790.5695214,79.0
1662009798.5695214,79.0
1662009799.5695214,79.0
1662009804.5695217,79.0
1662009812.5695217,78.0
1662009814.5695214,78.0
1662009820.5695214,78.0
1662009827.5695214,77.0
1662009833.5695217,78.0
1662009834.5695214,78.0
1662009841.5695214,79.0
1662009845.5695214,79.0
1662009853.5695214,79.0
1662009858.5695214,78.0
1662009859.5695214,78.0
1662009867.5695214,78.0
1662009870.5695214,78.0
1662009875.5695214,79.0
1662009880.5695214,80.0
1662009886.5695214,79.0
1662009893.5695214,79.0
1662009897.5695214,79.0
1662009899.5695214,79.0
1662009908.5695214,79.0
1662009909.5695214,79.0
1662009915.5695214,80.0
1662009919.5695214,80.0
1662009925.5695214,80.0
1662009931.5695214,79.0
1662009938.5695214,79.0
1662009942.5695214,79.0
1662009944.5695217,79.0
1662009950.5695214,79.0
1662009958.5695214,79.0
1662009959.5695217,79.0
1662009968.5695214,79.0
1662009969.5695214,79.0
1662009976.5695214,79.0
1662009983.5695217,79.0
1662009987.5695217,78.0
1662009989.5695214,78.0
1662009998.5695214,78.0
1662010000.5695217,78.0
1662010008.5695214,78.0
1662010010.5695214,78.0
1662010014.5695214,78.0
1662010023.5695217,78.0
1662010026.5695217,79.0
1662010030.5695214,80.0
1662010038.5695217,79.0
1662010042.5695217,78.0
1662010046.5695214,79.0
1662010053.5695217,79.0
1662010054.5695217,79.0
1662010063.5695217,79.0
1662010067.5695214,79.0
1662010071.5695217,79.0
1662010078.5695217,79.0
1662010082.5695214,79.0
1662010086.5695217,79.0
1662010092.5695217,79.0
1662010097.5695214,79.0
1662010102.5695217,79.0
1662010108.5695214,80.0
1662010109.5695217,80.0
1662010118.5695217,79.0
1662010123.5695214,79.0
1662010124.5695217,79.0
1662010132.5695217,78.0
1662010138.5695214,79.0
1662010139.5695214,79.0
1662010144.5695217,80.0
1662010151.5695217,80.0
1662010156.5695217,79.0
1662010161.5695217,78.0
1662010167.5695214,79.0
1662010172.5695217,80.0
1662010174.5695217,80.0
1662010179.5695214,80.0
1662010188.5695217,79.0
1662010190.5695214,79.0
1662010194.5695217,79.0
1662010201.5695214,79.0
1662010204.5695217,80.0
1662010213.5695214,80.0
1662010214.5695217,80.0
1662010223.5695217,78.0
1662010227.5695217,79.0
1662010231.5695217,79.0
1662010234.5695217,79.0
1662010239.5695217,79.0
1662010244.5695217,80.0
1662010253.5695217,80.0
1662010255.5695217,80.0
1662010259.5695217,80.0
1662010268.5695217,80.0
1662010271.5695217,80.0
1662010278.5695217,79.0
1662010279.5695217,79.0
1662010285.5695214,80.0
1662010293.5695217,80.0
1662010294.5695217,80.0
1662010300.6945217,80.0
1662010309.6945217,80.0
1662010314.6945217,80.0
1662010317.6945217,80.0
1662010320.685648,80.0
1662010320.6945217,81.0
1662010328.319522,79.0
1662010335.319522,78.0
1662010340.319522,78.0
1662010344.319522,78.0
1662010349.319522,78.0
1662010352.319522,79.0
1662010359.319522,80.0
1662010365.319522,79.0
1662010370.319522,79.0
1662010372.319522,79.0
1662010376.319522,79.0
1662010384.319522,79.0
1662010389.319522,79.0
1662010393.319522,78.0
1662010396.319522,78.0
1662010401.319522,79.0
1662010410.319522,78.0
1662010414.319522,79.0
1662010417.319522,79.0
1662010422.319522,79.0
1662010429.319522,79.0
1662010434.319522,78.0
1662010437.319522,78.0
1662010444.319522,79.0
1662010449.319522,80.0
1662010452.319522,80.0
1662010457.319522,80.0
1662010461.319522,79.0
1662010466.319522,80.0
1662010475.319522,92.0
1662010480.319522,99.0
1662010482.319522,99.0
1662010490.319522,94.0
1662010492.319522,92.0
1662010499.319522,87.0
1662010504.319522,84.0
1662010506.319522,84.0
1662010514.319522,82.0
1662010517.319522,81.0
1662010524.319522,79.0
1662010529.319522,79.0
1662010535.319522,81.0
1662010537.319522,81.0
1662010542.3195217,79.0
1662010546.319522,78.0
1662010554.319522,78.0
1662010559.319522,78.0
1662010561.319522,78.0
1662010569.319522,78.0
1662010572.319522,78.0
1662010576.319522,79.0
1662010583.319522,78.0
1662010588.319522,81.0
1662010594.319522,80.0
1662010599.319522,79.0
1662010605.319522,77.0
1662010610.3195217,78.0
1662010615.319522,78.0
1662010616.319522,78.0
1662010625.319522,78.0
1662010630.319522,78.0
1662010634.319522,78.0
1662010636.319522,78.0
1662010644.319522,78.0
1662010647.319522,78.0
1662010653.319522,78.0
1662010658.319522,78.0
1662010662.319522,78.0
1662010669.319522,78.0
1662010671.319522,78.0
1662010679.319522,82.0
1662010681.319522,80.0
1662010689.319522,75.0
1662010693.319522,75.0
1662010700.319522,77.0
1662010705.319522,77.0
1662010707.319522,76.0
1662010712.319522,77.0
1662010717.319522,76.0
1662010724.3195217,76.0
1662010729.319522,76.0
1662010735.319522,77.0
1662010740.319522,78.0
1662010744.3195217,78.0
1662010748.319522,79.0
1662010754.319522,79.0
1662010757.319522,79.0
1662010763.319522,77.0
1662010766.3195217,77.0
1662010775.319522,77.0
1662010776.319522,77.0
1662010784.319522,77.0
1662010789.319522,77.0
1662010793.319522,76.0
1662010796.319522,76.0
1662010801.319522,76.0
1662010806.319522,76.0
1662010815.319522,77.0
1662010818.319522,77.0
1662010822.319522,77.0
1662010826.319522,76.0
1662010831.319522,75.0
1662010838.319522,76.0
1662010842.319522,77.0
1662010850.319522,77.0
1662010851.319522,77.0
1662010860.319522,77.0
1662010865.319522,77.0
1662010870.319522,77.0
1662010873.319522,77.0
1662010880.319522,78.0
1662010885.319522,78.0
1662010886.319522,78.0
1662010893.319522,78.0
1662010900.319522,78.0
1662010904.319522,78.0
1662010906.319522,78.0
1662010914.319522,78.0
1662010918.319522,78.0
1662010925.319522,79.0
1662010926.319522,79.0
1662010931.319522,79.0
1662010936.319522,79.0
1662010941.319522,79.0
1662010947.319522,78.0
1662010955.319522,74.0
1662010958.319522,75.0
1662010965.319522,77.0
1662010969.319522,77.0
1662010973.319522,76.0
1662010979.319522,75.0
1662010984.319522,75.0
1662010987.319522,76.0
1662010994.319522,77.0
1662010996.319522,76.0
1662011005.319522,75.0
1662011006.319522,75.0
1662011015.319522,77.0
1662011020.319522,77.0
1662011024.319522,76.0
1662011026.319522,76.0
1662011033.319522,77.0
1662011039.319522,76.0
1662011041.319522,75.0
1662011048.319522,74.0
1662011055.319522,76.0
1662011059.319522,75.0
1662011062.319522,75.0
1662011069.319522,74.0
1662011071.319522,74.0
1662011076.319522,74.0
1662011085.319522,76.0
1662011088.319522,76.0
1662011094.319522,76.0
1662011100.319522,76.0
1662011104.319522,76.0
1662011108.319522,77.0
1662011115.319522,77.0
1662011117.319522,76.0
1662011122.319522,75.0
1662011128.319522,75.0
1662011135.319522,75.0
1662011136.319522,75.0
1662011141.319522,74.0
1662011148.319522,74.0
1662011154.319522,76.0
1662011157.319522,76.0
1662011164.319522,77.0
1662011169.319522,77.0
1662011173.319522,77.0
1662011179.319522,77.0
1662011184.319522,78.0
1662011186.319522,78.0
1662011193.319522,78.0
1662011196.319522,78.0
1662011205.319522,78.0
1662011209.319522,77.0
1662011215.319522,76.0
1662011220.319522,76.0
1662011221.319522,76.0
1662011228.319522,75.0
1662011233.319522,75.0
1662011240.319522,74.0
1662011245.319522,75.0
1662011249.319522,75.0
1662011251.319522,75.0
1662011257.319522,77.0
1662011265.319522,77.0
1662011267.319522,77.0
1662011271.319522,75.0
1662011280.319522,76.0
1662011282.319522,76.0
1662011287.319522,77.0
1662011293.319522,77.0
1662011297.319522,76.0
1662011303.3195217,79.0
1662011306.319522,81.0
1662011315.319522,90.0
1662011318.319522,89.0
1662011325.319522,81.0
1662011328.319522,78.0
1662011333.319522,76.0
1662011337.319522,75.0
1662011341.3195217,73.0
1662011349.319522,73.0
1662011355.319522,74.0
1662011356.319522,74.0
1662011364.319522,73.0
1662011367.319522,73.0
1662011371.319522,74.0
1662011380.319522,75.0
1662011385.319522,76.0
1662011388.319522,76.0
1662011391.319522,75.0
1662011397.319522,76.0
1662011403.319522,78.0
1662011409.319522,78.0
1662011413.319522,78.0
1662011417.319522,77.0
1662011423.319522,76.0
1662011428.319522,77.0
1662011431.319522,77.0
1662011440.319522,80.0
1662011441.319522,80.0
1662011450.319522,78.0
1662011455.319522,78.0
1662011456.319522,78.0
1662011465.319522,78.0
1662011470.319522,78.0
1662011471.319522,78.0
1662011480.319522,78.0
1662011482.319522,78.0
1662011486.319522,78.0
1662011493.319522,76.0
1662011497.319522,75.0
1662011505.319522,77.0
1662011508.319522,78.0
1662011512.3195217,78.0
1662011516.319522,77.0
1662011525.319522,78.0
1662011529.319522,79.0
1662011533.319522,78.0
1662011537.319522,77.0
1662011542.319522,76.0
1662011546.3195217,76.0
1662011555.3195217,79.0
1662011560.3195217,79.0
1662011564.3195217,79.0
1662011567.319522,79.0
1662011575.3195217,80.0
1662011577.319522,80.0
1662011585.3195217,78.0
1662011588.3195217,77.0
1662011592.3195217,77.0
1662011598.3195217,79.0
1662011604.3195217,78.0
1662011608.3195217,78.0
1662011614.3195217,77.0
1662011617.3195217,77.0
1662011621.3195217,76.0
1662011627.3195217,75.0
1662011635.3195217,75.0
1662011636.3195217,76.0
1662011644.3195217,80.0
1662011650.3195217,80.0
1662011655.3195217,79.0
1662011657.3195217,78.0
1662011665.3195217,79.0
1662011666.3195217,79.0
1662011674.3195217,82.0
1662011676.3195217,81.0
1662011685.3195217,75.0
1662011690.3195217,75.0
1662011693.3195217,76.0
1662011696.3195217,77.0
1662011703.319522,80.0
1662011710.3195217,77.0
1662011713.3195217,76.0
1662011716.3195217,76.0
1662011722.3195217,76.0
1662011730.3195217,77.0
1662011733.319522,78.0
1662011738.3195217,77.0
1662011744.3195217,77.0
1662011749.319522,77.0
1662011755.3195217,77.0
1662011758.3195217,77.0
1662011761.319522,76.0
1662011770.319522,77.0
1662011775.3195217,77.0
1662011777.319522,76.0
1662011783.3195217,75.0
1662011786.3195217,75.0
1662011792.319522,77.0
1662011797.3195217,79.0
1662011804.319522,79.0
1662011810.3195217,79.0
1662011814.319522,78.0
1662011820.3195217,78.0
1662011825.3195217,80.0
1662011826.319522,80.0
1662011833.319522,81.0
1662011836.3195217,81.0
1662011841.3195217,80.0
1662011847.3195217,79.0
1662011851.319522,77.0
1662011856.319522,76.0
1662011861.3195217,75.0
1662011870.3195217,78.0
1662011875.3195217,77.0
1662011880.319522,77.0
1662011884.319522,77.0
1662011888.319522,75.0
1662011891.319522,75.0
1662011899.319522,77.0
1662011903.319522,76.0
1662011906.319522,76.0
1662011911.319522,74.0
1662011919.319522,74.0
1662011921.319522,75.0
1662011930.319522,78.0
1662011934.319522,79.0
1662011938.319522,79.0
1662011944.319522,78.0
1662011947.319522,77.0
1662011951.319522,76.0
1662011957.319522,77.0
1662011962.319522,77.0
1662011969.319522,78.0
1662011974.3195217,78.0
1662011980.3195217,77.0
1662011985.319522,78.0
1662011990.319522,78.0
1662011991.319522,78.0
1662011997.319522,74.0
1662012005.319522,72.0
1662012006.319522,73.0
1662012013.319522,73.0
1662012019.319522,74.0
1662012024.319522,75.0
1662012026.319522,74.0
1662012032.319522,74.0
1662012036.319522,76.0
1662012041.319522,77.0
1662012050.319522,80.0
1662012054.319522,80.0
1662012056.319522,79.0
1662012065.319522,76.0
1662012070.319522,76.0
1662012075.319522,77.0
1662012076.319522,77.0
1662012084.319522,75.0
1662012087.319522,76.0
1662012094.319522,78.0
1662012097.194522,78.0
1662012102.194522,81.0
1662012108.194522,82.0
1662012112.194522,80.0
1662012121.1808753,75.0
1662012121.194522,76.0
1662012122.6945214,76.0
1662012129.6945217,76.0
1662012135.6945217,76.0
1662012141.6945217,76.0
1662012142.6945217,76.0
1662012147.6945217,76.0
1662012153.6945217,76.0
1662012157.6945217,75.0
1662012162.6945217,75.0
1662012169.6945217,75.0
1662012172.6945217,74.0
1662012181.6945217,73.0
1662012184.6945217,73.0
1662012187.6945217,74.0
1662012194.6945217,76.0
1662012197.6945217,76.0
1662012203.6945217,76.0
1662012209.6945217,76.0
1662012212.6945217,75.0
1662012221.6945217,73.0
1662012225.6945217,75.0
1662012230.6945217,75.0
1662012233.6945217,75.0
1662012239.6945217,74.0
1662012244.6945217,76.0
1662012251.6945217,76.0
1662012253.6945217,76.0
1662012261.6945217,78.0
1662012265.6945217,79.0
1662012267.6945217,79.0
1662012272.6945217,78.0
1662012281.6945217,75.0
1662012284.6945217,75.0
1662012290.6945217,73.0
1662012295.6945217,73.0
1662012298.6945217,75.0
1662012305.6945217,78.0
1662012308.6945217,78.0
1662012313.6945217,78.0
1662012317.6945217,79.0
1662012326.6945217,77.0
1662012331.6945217,75.0
1662012332.6945217,75.0
1662012341.6945217,75.0
1662012344.6945214,75.0
1662012349.6945217,75.0
1662012352.6945217,76.0
1662012360.6945217,79.0
1662012365.6945217,79.0
1662012371.6945217,78.0
1662012373.6945217,79.0
1662012377.6945217,79.0
1662012382.6945217,77.0
1662012388.6945214,74.0
1662012394.6945217,74.0
1662012398.6945217,74.0
1662012406.6945214,75.0
1662012409.6945217,75.0
1662012416.6945217,78.0
1662012420.6945217,78.0
1662012422.6945214,77.0
1662012427.6945217,75.0
1662012432.6945217,76.0
1662012441.6945217,78.0
1662012443.6945217,79.0
1662012451.6945217,80.0
1662012452.6945217,80.0
1662012461.6945217,78.0
1662012464.6945217,78.0
1662012469.6945214,81.0
1662012473.6945217,82.0
1662012477.6945214,79.0
1662012486.6945217,74.0
1662012488.6945217,74.0
1662012492.6945217,75.0
1662012501.6945217,77.0
1662012506.6945217,78.0
1662012510.6945217,78.0
1662012516.6945217,77.0
1662012520.6945217,77.0
1662012522.6945214,77.0
1662012528.6945217,75.0
1662012534.6945217,77.0
1662012539.6945217,78.0
1662012545.6945214,81.0
1662012548.6945217,81.0
1662012555.6945217,79.0
1662012560.6945214,78.0
1662012562.6945214,78.0
1662012571.6945217,78.0
1662012572.6945214,78.0
1662012581.6945217,78.0
1662012582.6945217,78.0
1662012588.6945217,77.0
1662012593.6945217,75.0
1662012599.6945217,72.0
1662012605.6945217,71.0
1662012609.6945217,71.0
1662012613.6945217,72.0
1662012617.6945217,75.0
1662012626.6945217,78.0
1662012627.6945217,78.0
1662012636.6945217,76.0
1662012638.6945217,76.0
1662012643.6945217,76.0
1662012647.6945217,76.0
1662012652.6945217,77.0
1662012660.6945217,77.0
1662012666.6945217,76.0
1662012671.6945217,76.0
1662012674.6945217,76.0
1662012681.6945217,76.0
1662012685.6945214,76.0
1662012690.6945217,77.0
1662012696.6945214,77.0
1662012700.6945214,78.0
1662012703.6945217,78.0
1662012710.6945214,78.0
1662012712.6945217,78.0
1662012718.6945217,76.0
1662012723.6945217,76.0
1662012731.6945217,78.0
1662012736.6945217,79.0
1662012741.6945217,78.0
1662012743.6945217,77.0
1662012751.6945217,75.0
1662012752.6945217,75.0
1662012761.6945217,79.0
1662012765.6945217,79.0
1662012771.6945217,78.0
1662012773.6945217,77.0
1662012777.6945217,77.0
1662012785.6945217,78.0
1662012788.6945217,78.0
1662012796.6945217,79.0
1662012798.6945217,79.0
1662012805.6945217,79.0
1662012810.6945217,79.0
1662012816.6945217,80.0
1662012817.6945217,80.0
1662012824.6945217,80.0
1662012827.6945217,80.0
1662012835.6945217,78.0
1662012837.6945217,77.0
1662012842.6945217,76.0
1662012848.6945217,76.0
1662012854.6945217,77.0
1662012861.6945217,77.0
1662012864.6945217,78.0
1662012868.6945217,78.0
1662012874.6945217,77.0
1662012877.6945217,76.0
1662012882.6945217,75.0
1662012891.6945217,74.0
1662012894.6945217,74.0
1662012901.6945217,78.0
1662012905.6945217,78.0
1662012907.6945217,77.0
1662012914.6945217,74.0
1662012921.6945217,73.0
1662012924.6945217,73.0
1662012927.6945217,74.0
1662012936.6945217,78.0
1662012941.6945217,78.0
1662012946.6945217,78.0
1662012951.6945217,78.0
1662012952.6945217,78.0
1662012959.6945217,78.0
1662012966.6945217,77.0
1662012969.6945217,76.0
1662012974.6945217,76.0
1662012977.6945217,77.0
1662012986.6945217,73.0
1662012988.6945217,73.0
1662012996.6945217,83.0
1662013001.6945217,85.0
1662013004.6945217,85.0
1662013009.6945217,84.0
1662013012.6945217,82.0
1662013021.6945217,77.0
1662013024.6945217,77.0
1662013029.6945217,77.0
1662013035.6945217,76.0
1662013041.6945217,78.0
1662013043.6945217,78.0
1662013049.6945217,79.0
1662013052.6945217,79.0
1662013061.6945217,79.0
1662013063.6945217,79.0
1662013071.6945217,80.0
1662013072.6945217,80.0
1662013079.6945217,78.0
1662013083.6945217,77.0
1662013091.6945217,77.0
1662013096.6945217,78.0
1662013098.6945217,78.0
1662013102.6945214,78.0
1662013107.6945217,77.0
1662013112.6945217,75.0
1662013118.6945217,74.0
1662013125.6945217,78.0
1662013130.6945217,79.0
1662013134.6945217,79.0
1662013140.6945214,77.0
1662013142.6945214,77.0
1662013148.6945217,77.0
1662013154.6945214,79.0
1662013157.6945217,79.0
1662013162.6945217,78.0
1662013171.6945217,74.0
1662013173.6945217,74.0
1662013179.6945214,75.0
1662013183.6945214,74.0
1662013189.6945214,76.0
1662013193.6945217,77.0
1662013199.6945217,76.0
1662013202.6945217,75.0
1662013208.6945217,75.0
1662013214.6945214,76.0
1662013219.6945217,77.0
1662013222.6945217,79.0
1662013227.6945214,83.0
1662013236.6945214,78.0
1662013240.6945217,78.0
1662013242.6945217,77.0
1662013250.6945217,76.0
1662013253.6945214,76.0
1662013258.6945214,73.0
1662013266.6945217,74.0
1662013267.6945214,75.0
1662013274.6945214,75.0
1662013277.6945217,75.0
1662013284.6945214,73.0
1662013287.6945217,74.0
1662013292.6945217,73.0
1662013298.6945217,73.0
1662013306.6945217,73.0
1662013307.6945217,73.0
1662013312.6945217,75.0
1662013321.6945217,76.0
1662013325.6945217,77.0
1662013330.6945217,77.0
1662013336.6945217,77.0
1662013341.6945217,77.0
1662013346.6945217,78.0
1662013347.6945217,78.0
1662013355.6945217,77.0
1662013359.6945217,77.0
1662013362.6945217,77.0
1662013369.6945217,81.0
1662013373.6945217,83.0
1662013379.6945217,80.0
1662013383.6945217,78.0
1662013390.6945217,76.0
1662013392.6945217,76.0
1662013397.6945217,75.0
1662013402.6945217,74.0
1662013408.6945217,74.0
1662013413.6945217,76.0
1662013419.6945217,77.0
1662013425.6945217,77.0
1662013431.6945217,76.0
1662013432.6945217,76.0
1662013438.6945217,75.0
1662013445.6945217,75.0
1662013449.6945217,75.0
1662013452.6945217,75.0
1662013460.6945217,75.0
1662013466.6945217,75.0
1662013467.6945217,75.0
1662013475.6945217,77.0
1662013481.6945217,76.0
1662013482.6945217,76.0
1662013489.6945217,76.0
1662013495.6945217,75.0
1662013501.6945217,74.0
1662013502.6945217,74.0
1662013507.6945217,76.0
1662013516.6945217,82.0
1662013521.6945217,84.0
1662013524.6945217,84.0
1662013527.6945217,82.0
1662013534.6945217,78.0
1662013537.6945217,76.0
1662013543.6945217,74.0
1662013547.6945217,74.0
1662013557.944522,73.0
1662013562.944522,73.0
1662013563.944522,74.0
1662013572.944522,74.0
1662013576.944522,74.0
1662013579.944522,75.0
1662013587.944522,77.0
1662013590.944522,78.0
1662013596.944522,77.0
1662013600.944522,76.0
1662013605.944522,76.0
1662013608.944522,76.0
1662013614.944522,78.0
1662013620.944522,78.0
1662013623.944522,79.0
1662013628.944522,80.0
1662013635.944522,76.0
1662013642.944522,73.0
1662013644.944522,74.0
1662013650.944522,76.0
1662013653.944522,77.0
1662013661.9445217,77.0
1662013666.944522,76.0
1662013668.944522,76.0
1662013677.944522,74.0
1662013680.944522,74.0
1662013687.9445217,76.0
1662013688.944522,77.0
1662013695.944522,77.0
1662013702.944522,75.0
1662013704.944522,75.0
1662013712.9445217,75.0
1662013713.944522,75.0
1662013722.944522,74.0
1662013723.944522,74.0
1662013729.944522,77.0
1662013734.944522,79.0
1662013741.944522,80.0
1662013746.944522,81.0
1662013748.944522,80.0
1662013754.944522,74.0
1662013762.944522,74.0
1662013766.944522,74.0
1662013769.944522,74.0
1662013777.944522,73.0
1662013780.944522,73.0
1662013784.944522,73.0
1662013788.944522,74.0
1662013793.944522,74.0
1662013799.944522,76.0
1662013807.944522,84.0
1662013810.944522,84.0
1662013815.944522,84.0
1662013822.944522,89.0
1662013823.944522,89.0
1662013828.944522,84.0
1662013837.944522,79.0
1662013838.944522,78.0
1662013845.944522,77.0
1662013850.944522,76.0
1662013857.944522,76.0
1662013858.944522,76.0
1662013866.944522,74.0
1662013868.944522,74.0
1662013875.944522,76.0
1662013881.944522,78.0
1662013887.944522,78.0
1662013888.944522,77.0
1662013898.819522,74.0
1662013899.819522,74.0
1662013906.819522,77.0
1662013912.819522,77.0
1662013916.819522,76.0
1662013921.806982,76.0
1662013924.3195217,74.0
1662013925.3195217,73.0
1662013932.3195217,71.0
1662013939.3195217,73.0
1662013944.3195217,74.0
1662013946.3195217,75.0
1662013953.3195217,76.0
1662013957.3195217,77.0
1662013964.3195217,77.0
1662013967.3195217,77.0
1662013972.3195217,75.0
1662013975.3195217,75.0
1662013982.3195217,74.0
1662013988.3195217,74.0
1662013994.3195217,74.0
1662013996.3195217,74.0
1662014004.3195217,74.0
1662014005.3195217,75.0
1662014014.3195217,74.0
1662014015.3195217,74.0
1662014024.3195217,76.0
1662014028.3195217,77.0
1662014033.3195217,77.0
1662014038.3195217,76.0
1662014042.3195217,76.0
1662014046.3195217,76.0
1662014051.3195217,77.0
1662014057.3195217,78.0
1662014064.3195217,78.0
1662014067.3195217,78.0
1662014070.3195217,78.0
1662014076.3195217,76.0
1662014084.3195217,73.0
1662014085.3195217,74.0
1662014094.3195217,78.0
1662014097.3195217,78.0
1662014103.3195217,78.0
1662014108.3195217,81.0
1662014114.3195217,81.0
1662014115.3195217,82.0
1662014124.3195217,86.0
1662014125.3195217,85.0
1662014133.3195217,83.0
1662014138.3195217,85.0
1662014144.3195217,84.0
1662014148.3195217,83.0
1662014154.3195217,82.0
1662014159.3195217,81.0
1662014162.3195217,80.0
1662014166.3195217,80.0
1662014173.3195217,79.0
1662014179.3195217,79.0
1662014182.3195217,79.0
1662014186.3195217,79.0
1662014193.3195217,79.0
1662014195.3195217,78.0
1662014201.3195217,77.0
1662014209.3195217,76.0
1662014211.3195217,76.0
1662014216.3195217,77.0
1662014221.3195217,78.0
1662014227.3195217,77.0
1662014232.3195217,78.0
1662014239.3195217,80.0
1662014240.3195217,80.0
1662014245.3195217,79.0
1662014250.3195217,80.0
1662014257.3195217,75.0
1662014261.3195217,74.0
1662014265.3195217,73.0
1662014274.3195217,73.0
1662014279.3195217,74.0
1662014280.3195217,75.0
1662014289.3195217,77.0
1662014294.3195217,75.0
1662014299.3195217,76.0
1662014300.3195217,76.0
1662014309.3195217,77.0
1662014313.3195217,77.0
1662014317.3195217,77.0
1662014324.3195217,77.0
1662014327.3195217,78.0
1662014331.3195214,78.0
1662014335.3195214,80.0
1662014344.3195214,89.0
1662014349.3195217,93.0
1662014350.3195217,93.0
1662014359.3195217,83.0
1662014361.3195217,81.0
1662014366.3195217,78.0
1662014374.3195217,77.0
1662014377.3195217,76.0
1662014380.3195217,77.0
1662014389.3195217,76.0
1662014390.3195217,76.0
1662014396.3195217,76.0
1662014404.3195217,78.0
1662014409.3195217,79.0
1662014414.3195217,79.0
1662014419.3195217,77.0
1662014424.3195217,78.0
1662014425.3195217,78.0
1662014433.3195217,75.0
1662014436.3195217,74.0
1662014440.3195217,75.0
1662014449.3195217,77.0
1662014453.3195214,77.0
1662014459.3195217,78.0
1662014462.3195217,79.0
1662014467.3195217,79.0
1662014471.3195217,79.0
1662014475.3195217,78.0
1662014480.3195214,77.0
1662014489.3195214,77.0
1662014490.3195214,77.0
1662014496.3195214,78.0
1662014500.3195217,78.0
1662014506.3195214,78.0
1662014510.3195214,78.0
1662014515.3195214,79.0
1662014522.3195214,80.0
1662014525.3195214,81.0
1662014530.3195214,81.0
1662014536.3195214,78.0
1662014543.3195214,75.0
1662014548.3195214,75.0
1662014554.3195214,76.0
1662014559.3195214,77.0
1662014563.3195214,77.0
1662014569.3195214,78.0
1662014572.3195214,78.0
1662014575.3195214,79.0
1662014581.3195214,79.0
1662014588.3195214,80.0
1662014593.3195214,79.0
1662014598.3195214,79.0
1662014602.3195214,78.0
1662014607.3195214,77.0
1662014612.3195214,77.0
1662014617.3195214,77.0
1662014623.3195214,76.0
1662014627.3195217,76.0
1662014630.3195217,76.0
1662014639.3195217,78.0
1662014641.3195217,78.0
1662014649.3195217,80.0
1662014652.3195217,80.0
1662014659.3195217,78.0
1662014661.3195217,77.0
1662014666.3195217,76.0
1662014673.3195217,76.0
1662014677.3195217,76.0
1662014684.3195217,76.0
1662014689.3195217,77.0
1662014694.3195217,77.0
1662014697.3195217,78.0
1662014701.3195217,77.0
1662014706.3195217,76.0
1662014713.3195217,75.0
1662014717.3195217,76.0
1662014724.3195217,78.0
1662014727.3195217,78.0
1662014731.3195217,77.0
1662014739.3195217,75.0
1662014740.3195217,75.0
1662014746.3195217,76.0
1662014753.3195217,77.0
1662014755.3195217,77.0
1662014762.3195217,76.0
1662014765.3195217,76.0
1662014770.3195217,76.0
1662014777.3195217,74.0
1662014783.3195217,76.0
1662014785.3195217,76.0
1662014792.3195217,77.0
1662014799.3195217,76.0
1662014804.3195217,78.0
1662014808.3195217,78.0
1662014812.3195217,78.0
1662014816.3195217,78.0
1662014822.3195217,77.0
1662014825.3195217,76.0
1662014832.3195217,75.0
1662014837.3195217,76.0
1662014843.3195217,77.0
1662014846.3195217,77.0
1662014854.3195217,78.0
1662014858.3195217,77.0
1662014860.3195217,77.0
1662014869.3195217,76.0
1662014870.3195214,76.0
1662014876.3195217,76.0
1662014882.3195214,77.0
1662014889.3195217,78.0
1662014891.3195217,78.0
1662014896.3195217,80.0
1662014904.3195214,75.0
1662014909.3195214,74.0
1662014910.3195214,74.0
1662014918.3195214,76.0
1662014920.3195214,76.0
1662014929.3195214,77.0
1662014933.3195214,78.0
1662014939.3195217,78.0
1662014944.3195214,78.0
1662014949.3195214,78.0
1662014950.3195214,78.0
1662014957.3195214,78.0
1662014960.3195217,77.0
1662014969.3195214,76.0
1662014970.3195217,76.0
1662014975.3195214,77.0
1662014981.3195214,77.0
1662014988.3195214,76.0
1662014992.3195214,76.0
1662014995.3195214,77.0
1662015003.3195214,78.0
1662015008.3195214,79.0
1662015010.3195214,79.0
1662015017.3195214,79.0
1662015022.3195214,78.0
1662015025.3195214,78.0
1662015030.3195214,77.0
1662015039.3195214,78.0
1662015041.3195214,78.0
1662015045.3195214,78.0
1662015054.3195214,77.0
1662015057.3195214,76.0
1662015060.3195214,76.0
1662015067.3195214,77.0
1662015073.3195214,78.0
1662015078.3195214,79.0
1662015080.3195214,79.0
1662015089.3195214,79.0
1662015094.3195214,79.0
1662015096.3195214,79.0
1662015100.3195214,79.0
1662015106.3195214,78.0
1662015113.3195214,78.0
1662015119.3195214,78.0
1662015123.3195214,78.0
1662015125.3195214,78.0
1662015130.3195214,78.0
1662015136.3195214,79.0
1662015144.3195214,78.0
1662015149.3195214,78.0
1662015151.3195214,78.0
1662015156.3195214,78.0
1662015164.3195214,79.0
1662015169.3195214,79.0
1662015173.3195214,79.0
1662015177.3195214,79.0
1662015181.3195214,78.0
1662015188.3195214,78.0
1662015192.3195214,78.0
1662015198.3195214,78.0
1662015204.3195214,79.0
1662015205.3195214,79.0
1662015212.3195214,79.0
1662015216.3195214,78.0
1662015222.3195214,79.0
1662015228.3195214,79.0
1662015233.3195214,79.0
1662015238.3195214,78.0
1662015241.3195214,79.0
1662015246.3195214,77.0
1662015254.3195214,73.0
1662015256.3195214,73.0
1662015261.3195214,74.0
1662015269.3195214,77.0
1662015274.3195214,78.0
1662015276.3195214,78.0
1662015284.3195214,79.0
1662015285.3195214,79.0
1662015293.3195214,78.0
1662015295.3195217,78.0
1662015304.3195214,78.0
1662015305.3195214,78.0
1662015312.3195214,79.0
1662015319.3195214,79.0
1662015320.3195214,79.0
1662015328.3195214,80.0
1662015330.3195214,80.0
1662015336.3195214,79.0
1662015342.3195214,80.0
1662015346.3195214,81.0
1662015353.3195214,80.0
1662015357.3195214,80.0
1662015364.3195214,79.0
1662015366.3195217,79.0
1662015374.3195214,80.0
1662015375.3195214,80.0
1662015384.3195214,78.0
1662015388.3195214,77.0
1662015394.3195214,78.0
1662015395.3195214,78.0
1662015400.3195214,79.0
1662015409.3195214,78.0
1662015414.3195214,78.0
1662015415.3195214,78.0
1662015424.3195214,79.0
1662015426.3195217,79.0
1662015431.3195217,79.0
1662015436.3195214,80.0
1662015440.3195214,80.0
1662015447.3195214,79.0
1662015454.3195214,79.0
1662015455.3195214,79.0
1662015461.3195217,80.0
1662015468.3195214,80.0
1662015474.3195214,80.0
1662015479.3195214,80.0
1662015484.3195214,80.0
1662015488.3195214,80.0
1662015494.3195214,79.0
1662015497.3195214,79.0
1662015500.3195214,79.0
1662015509.3195214,80.0
1662015511.3195214,80.0
1662015519.3195214,80.0
1662015520.3195214,80.0
1662015529.3195214,80.0
1662015530.3195214,80.0
1662015538.3195214,79.0
1662015542.3195214,80.0
1662015547.3195214,79.0
1662015551.3195214,79.0
1662015557.3195214,79.0
1662015561.3195214,79.0
1662015568.3195214,79.0
1662015572.3195214,79.0
1662015579.3195214,78.0
1662015580.3195214,78.0
1662015587.3195214,79.0
1662015590.3195214,80.0
1662015599.3195214,80.0
1662015601.3195214,80.0
1662015607.3195214,79.0
1662015614.3195214,79.0
1662015617.3195214,79.0
1662015620.3195214,79.0
1662015628.3195214,80.0
1662015630.3195214,80.0
1662015637.3195214,77.0
1662015643.3195214,77.0
1662015646.3195214,78.0
1662015651.3195214,79.0
1662015656.3195214,80.0
1662015661.3195214,80.0
1662015665.3195214,80.0
1662015674.3195214,80.0
1662015675.3195214,80.0
1662015682.3195214,80.0
1662015685.3195214,80.0
1662015692.3195214,80.0
1662015698.3195217,81.0
1662015701.3195214,81.0
1662015710.3195214,81.0
1662015715.3195214,81.0
1662015720.3195214,81.0
1662015721.3195217,81.0
1662015722.3124075,80.0
1662015729.8195217,79.0
1662015733.819522,79.0
1662015738.8195217,80.0
1662015742.8195217,80.0
1662015747.8195217,80.0
1662015751.8195217,80.0
1662015759.8195217,80.0
1662015765.8195217,80.0
1662015769.8195217,80.0
1662015771.8195217,80.0
1662015778.8195217,82.0
1662015784.8195217,82.0
1662015790.8195217,81.0
1662015791.8195217,81.0
1662015798.8195217,82.0
1662015804.8195217,82.0
1662015808.8195217,81.0
1662015812.8195217,80.0
1662015820.8195217,81.0
1662015821.8195217,81.0
1662015827.8195217,80.0
1662015831.8195217,80.0
1662015839.8195217,80.0
1662015841.8195217,80.0
1662015850.8195217,80.0
1662015855.8195217,80.0
1662015856.8195217,80.0
1662015862.8195217,80.0
1662015869.8195217,81.0
1662015873.8195217,81.0
1662015880.8195217,81.0
1662015883.8195217,81.0
1662015886.8195217,81.0
1662015892.8195217,81.0
1662015896.8195217,81.0
1662015905.8195217,82.0
1662015910.8195217,81.0
1662015911.8195217,81.0
1662015920.8195217,80.0
1662015924.8195217,80.0
1662015929.8195217,81.0
1662015935.8195217,81.0
1662015938.8195217,81.0
1662015941.8195217,81.0
1662015946.8195217,80.0
1662015955.8195217,79.0
1662015956.8195217,79.0
1662015961.819522,80.0
1662015970.8195217,81.0
1662015972.8195217,81.0
1662015980.8195217,81.0
1662015982.8195217,81.0
1662015986.8195217,80.0
1662015991.8195217,80.0
1662016000.8195217,79.0
1662016002.8195217,79.0
1662016009.8195217,80.0
1662016011.8195217,80.0
1662016017.8195217,80.0
1662016022.8195217,79.0
1662016027.8195217,79.0
1662016032.8195217,80.0
1662016039.8195217,81.0
1662016045.8195217,81.0
1662016047.8195217,81.0
1662016052.8195217,80.0
1662016056.8195217,81.0
1662016061.8195217,81.0
1662016067.8195217,82.0
1662016073.819522,81.0
1662016078.819522,81.0
1662016081.8195217,81.0
1662016089.8195217,80.0
1662016091.8195217,80.0
1662016099.819522,81.0
1662016102.819522,81.0
1662016109.819522,81.0
1662016111.819522,81.0
1662016119.8195217,82.0
1662016123.819522,82.0
1662016127.8195217,82.0
1662016135.819522,81.0
1662016138.819522,80.0
1662016141.819522,80.0
1662016147.819522,80.0
1662016155.819522,80.0
1662016159.819522,80.0
1662016162.819522,80.0
1662016168.819522,80.0
1662016172.819522,80.0
1662016180.819522,79.0
1662016184.819522,79.0
1662016189.819522,80.0
1662016191.819522,80.0
1662016196.819522,83.0
1662016205.819522,85.0
1662016210.819522,89.0
1662016215.819522,91.0
1662016216.819522,91.0
1662016222.9445217,87.0
1662016231.9445217,80.0
1662016236.9445217,77.0
1662016241.9445217,77.0
1662016242.9445217,77.0
1662016251.9445217,77.0
1662016253.9445217,76.0
1662016259.9445217,76.0
1662016262.9445217,76.0
1662016271.9445217,78.0
1662016276.9445217,78.0
1662016281.9445217,77.0
1662016286.9445217,78.0
1662016287.9445217,78.0
1662016292.9445217,80.0
1662016301.9445217,76.0
1662016302.9445217,76.0
1662016307.9445217,79.0
1662016314.9445217,83.0
1662016320.9445217,79.0
1662016326.9445217,76.0
1662016327.9445217,76.0
1662016334.9445217,77.0
1662016339.9445217,76.0
1662016342.9445217,75.0
1662016348.9445217,75.0
1662016352.9445217,76.0
1662016360.9445217,75.0
1662016363.9445217,75.0
1662016370.9445217,76.0
1662016373.9445217,76.0
1662016380.9445217,76.0
1662016386.9445217,79.0
1662016387.9445217,78.0
1662016395.9445217,76.0
1662016401.9445217,77.0
1662016405.9445217,78.0
1662016408.9445214,78.0
1662016413.9445217,77.0
1662016421.9445217,76.0
1662016425.9445217,76.0
1662016427.9445217,75.0
1662016433.9445217,76.0
1662016441.9445217,78.0
1662016443.9445217,78.0
1662016447.9445217,79.0
1662016453.9445217,79.0
1662016461.9445217,78.0
1662016466.9445217,78.0
1662016467.9445217,78.0
1662016473.9445217,78.0
1662016480.9445217,79.0
1662016483.9445217,79.0
1662016491.9445217,78.0
1662016494.9445217,78.0
1662016500.9445217,78.0
1662016504.9445217,78.0
1662016507.9445217,79.0
1662016515.9445217,80.0
1662016519.9445217,79.0
1662016526.9445217,79.0
1662016530.9445217,79.0
1662016536.9445217,80.0
1662016538.9445217,80.0
1662016543.9445217,80.0
1662016551.9445217,79.0
1662016555.9445214,79.0
1662016558.9445214,80.0
1662016563.9445217,81.0
1662016567.9445217,82.0
1662016573.9445214,82.0
1662016578.9445214,81.0
1662016585.9445217,81.0
1662016587.9445217,81.0
1662016594.9445217,80.0
1662016597.9445214,80.0
1662016602.9445217,80.0
1662016611.9445214,80.0
1662016612.9445214,80.0
1662016621.9445214,79.0
1662016622.9445214,79.0
1662016628.9445214,79.0
1662016635.9445214,81.0
1662016640.9445214,81.0
1662016643.9445214,81.0
1662016650.9445214,81.0
1662016655.9445214,81.0
1662016659.9445214,80.0
1662016666.9445214,80.0
1662016668.9445214,81.0
1662016674.9445214,82.0
1662016680.9445214,81.0
1662016685.9445214,80.0
1662016690.9445214,80.0
1662016692.9445214,80.0
1662016699.9445214,82.0
1662016705.9445214,82.0
1662016709.9445214,81.0
1662016716.9445214,82.0
1662016720.9445214,82.0
1662016725.9445214,83.0
1662016730.9445214,84.0
1662016732.9445214,84.0
1662016737.9445214,84.0
1662016746.9445214,80.0
1662016750.9445214,79.0
1662016755.9445217,79.0
1662016759.9445214,80.0
1662016763.9445214,81.0
1662016771.9445217,81.0
1662016772.9445217,81.0
1662016777.9445217,85.0
1662016786.9445214,90.0
1662016791.9445214,94.0
1662016796.9445214,98.0
1662016798.9445217,99.0
1662016802.9445214,93.0
1662016811.9445217,81.0
1662016814.9445217,78.0
1662016819.9445217,75.0
1662016822.9445217,74.0
1662016828.9445217,74.0
1662016836.9445217,76.0
1662016838.9445217,76.0
1662016846.9445217,76.0
1662016848.9445214,76.0
1662016855.9445214,76.0
1662016859.9445214,77.0
1662016866.9445214,77.0
1662016867.9445217,77.0
1662016873.9445214,76.0
1662016877.9445214,76.0
1662016884.9445214,76.0
1662016887.9445214,76.0
1662016896.9445214,74.0
1662016897.9445214,74.0
1662016905.9445214,75.0
1662016911.9445214,76.0
1662016912.9445214,76.0
1662016921.9445214,78.0
1662016922.9445214,78.0
1662016930.9445214,77.0
1662016933.9445214,77.0
1662016941.9445214,77.0
1662016945.9445214,77.0
1662016947.9445214,78.0
1662016953.9445214,76.0
1662016957.9445214,74.0
1662016965.9445214,74.0
1662016969.9445214,76.0
1662016976.9445214,78.0
1662016979.9445214,77.0
1662016985.9445214,76.0
1662016989.9445214,76.0
1662016996.9445214,77.0
1662017001.9445214,77.0
1662017005.9445217,77.0
1662017009.9445214,77.0
1662017012.9445214,77.0
1662017017.9445214,77.0
1662017025.9445214,76.0
1662017031.9445214,77.0
1662017036.9445214,78.0
1662017040.9445214,79.0
1662017043.9445217,79.0
1662017050.9445214,78.0
1662017054.9445214,78.0
1662017057.9445214,77.0
1662017066.9445214,78.0
1662017067.9445214,78.0
1662017076.9445214,78.0
1662017078.9445214,77.0
1662017082.9445214,76.0
1662017091.9445214,77.0
1662017095.9445214,77.0
1662017097.9445214,77.0
1662017102.9445214,76.0
1662017111.9445214,77.0
1662017113.9445214,76.0
1662017117.9445214,74.0
1662017126.9445217,74.0
1662017128.9445214,74.0
1662017136.9445214,76.0
1662017139.9445214,76.0
1662017146.9445214,78.0
1662017147.9445214,78.0
1662017156.9445214,77.0
1662017157.9445214,77.0
1662017165.9445217,78.0
1662017170.9445214,78.0
1662017172.9445214,78.0
1662017178.9445214,77.0
1662017186.9445217,78.0
1662017188.9445214,78.0
1662017192.9445214,78.0
1662017200.9445214,78.0
1662017202.9445214,78.0
1662017207.9445214,78.0
1662017214.9445214,77.0
1662017218.9445214,77.0
1662017223.9445214,77.0
1662017231.9445214,78.0
1662017232.9445214,78.0
1662017240.9445214,78.0
1662017245.9445214,78.0
1662017251.9445214,77.0
1662017252.9445214,77.0
1662017261.9445214,78.0
1662017262.9445214,78.0
1662017270.9445214,79.0
1662017274.9445214,79.0
1662017278.9445214,79.0
1662017283.9445214,79.0
1662017289.9445214,79.0
1662017293.9445214,79.0
1662017299.9445214,79.0
1662017305.9445214,78.0
1662017311.9445214,78.0
1662017312.9445214,78.0
1662017319.9445214,79.0
1662017324.9445214,79.0
1662017331.9445214,79.0
1662017332.9445214,79.0
1662017340.9445214,79.0
1662017344.9445214,79.0
1662017349.9445214,79.0
1662017355.9445214,80.0
1662017359.9445214,80.0
1662017365.9445214,79.0
1662017370.9445214,79.0
1662017373.9445214,79.0
1662017380.9445214,79.0
1662017382.9445214,79.0
1662017389.9445214,78.0
1662017395.9445214,77.0
1662017399.9445214,77.0
1662017403.9445214,77.0
1662017411.9445214,78.0
1662017415.9445214,79.0
1662017421.9445214,79.0
1662017424.9445214,79.0
1662017429.9445214,80.0
1662017434.9445214,80.0
1662017440.9445214,79.0
1662017445.9445214,78.0
1662017451.9445214,78.0
1662017452.9445214,78.0
1662017461.9445214,79.0
1662017463.9445214,79.0
1662017470.9445214,79.0
1662017473.9445214,79.0
1662017481.9445214,78.0
1662017482.9445214,78.0
1662017491.9445214,78.0
1662017492.9445214,78.0
1662017500.9445214,78.0
1662017506.9445214,77.0
1662017507.9445214,77.0
1662017512.9445214,77.0
1662017521.9445214,78.0
1662017524.9445214,78.0
1662017527.9445214,79.0
1662017535.9445214,79.0
1662017538.9445214,79.0
1662017543.9445214,79.0
1662017548.9445214,80.0
1662017554.9445214,80.0
1662017561.9445214,80.0
1662017565.9445214,80.0
1662017568.9445214,80.0
1662017573.9445214,80.0
1662017577.9445214,80.0
1662017586.9445214,79.0
1662017591.9445217,79.0
1662017592.9445214,79.0
1662017599.9445214,80.0
1662017602.9445214,80.0
1662017607.9445214,79.0
1662017615.9445214,78.0
1662017618.9445214,79.0
1662017626.9445214,79.0
1662017631.9445214,80.0
1662017632.9445214,80.0
1662017637.9445214,80.0
1662017646.9445214,79.0
1662017651.9445214,79.0
1662017652.9445214,79.0
1662017661.9445214,80.0
1662017663.9445214,80.0
1662017670.9445214,79.0
1662017676.9445214,79.0
1662017677.9445214,79.0
1662017686.9445214,80.0
1662017687.9445214,80.0
1662017694.9445217,80.0
1662017701.9445214,80.0
1662017703.9445217,80.0
1662017711.9445214,80.0
1662017713.9445214,80.0
1662017720.9445214,80.0
1662017724.9445217,81.0
1662017727.9445214,81.0
1662017733.9445214,80.0
1662017737.9445214,79.0
1662017744.9445214,79.0
1662017750.9445214,79.0
1662017752.9445214,79.0
1662017760.9445214,80.0
1662017762.9445214,80.0
1662017768.9445214,80.0
1662017772.9445214,80.0
1662017781.9445214,80.0
1662017785.9445217,80.0
1662017790.9445214,80.0
1662017793.9445214,80.0
1662017798.9445214,80.0
1662017804.9445214,80.0
1662017811.9445214,79.0
1662017815.9445214,80.0
1662017819.9445214,79.0
1662017823.9445214,79.0
1662017829.9445214,79.0
1662017834.9445214,80.0
1662017839.9445214,80.0
1662017843.9445214,80.0
1662017848.9445214,80.0
1662017855.9445214,80.0
1662017861.9445214,80.0
1662017866.9445214,79.0
1662017867.9445214,79.0
1662017875.9445214,79.0
1662017881.9445214,77.0
1662017885.9445214,77.0
1662017890.9445214,77.0
1662017893.9445214,78.0
1662017900.9445214,79.0
1662017906.9445214,80.0
1662017907.9445214,80.0
1662017916.9445214,78.0
1662017921.9445214,77.0
1662017922.9445214,77.0
1662017931.9445217,77.0
1662017936.9445214,78.0
1662017939.9445214,79.0
1662017946.9445214,79.0
1662017948.9445214,79.0
1662017954.9445214,80.0
1662017961.9445214,80.0
1662017964.9445214,80.0
1662017970.9445214,80.0
1662017973.9445214,80.0
1662017978.9445214,79.0
1662017984.9445214,79.0
1662017989.9445214,80.0
1662017995.9445214,80.0
1662017999.9445217,80.0
1662018005.9445214,80.0
1662018009.9445217,80.0
1662018015.9445214,80.0
1662018018.9445217,80.0
1662018025.9445217,79.0
1662018030.9445214,79.0
1662018036.9445214,79.0
1662018039.9445217,79.0
1662018042.9445214,79.0
1662018051.9445214,79.0
1662018053.9445217,79.0
1662018059.9445214,79.0
1662018064.9445214,79.0
1662018070.9445217,79.0
1662018074.9445214,79.0
1662018079.9445217,78.0
1662018084.9445214,77.0
1662018087.9445214,77.0
1662018095.9445214,78.0
1662018099.9445214,79.0
1662018103.9445217,79.0
1662018111.9445217,78.0
1662018115.9445217,78.0
1662018120.9445217,79.0
1662018123.9445214,79.0
1662018130.9445217,79.0
1662018136.9445217,80.0
1662018137.9445214,80.0
1662018143.9445217,80.0
1662018150.9445214,79.0
1662018155.9445217,80.0
1662018159.9445214,80.0
1662018166.9445214,80.0
1662018170.9445214,79.0
1662018176.9445214,79.0
1662018181.9445214,80.0
1662018182.9445214,80.0
1662018187.9445217,80.0
1662018195.9445217,80.0
1662018199.9445214,80.0
1662018206.9445214,81.0
1662018211.9445214,80.0
1662018213.9445214,80.0
1662018220.9445217,78.0
1662018226.9445214,75.0
1662018230.9445217,74.0
1662018232.9445214,75.0
1662018241.9445217,78.0
1662018243.9445217,78.0
1662018251.9445214,79.0
1662018252.9445217,79.0
1662018258.9445217,80.0
1662018264.9445214,80.0
1662018269.9445217,80.0
1662018272.9445214,80.0
1662018281.9445214,79.0
1662018285.9445217,79.0
1662018291.9445217,79.0
1662018292.9445217,79.0
1662018299.9445217,80.0
1662018306.9445217,80.0
1662018311.9445214,80.0
1662018312.9445217,80.0
1662018320.9445214,80.0
1662018326.9445214,80.0
1662018327.9445217,80.0
1662018334.9445217,80.0
1662018340.9445217,80.0
1662018342.9445217,80.0
1662018347.9445217,80.0
1662018353.9445217,80.0
1662018361.9445214,80.0
1662018363.9445217,81.0
1662018370.9445217,81.0
1662018374.9445217,81.0
1662018377.9445217,81.0
1662018384.9445217,82.0
1662018390.9445217,82.0
1662018394.9445217,81.0
1662018397.9445217,81.0
1662018405.9445217,79.0
1662018409.9445217,80.0
1662018413.9445214,79.0
1662018419.9445217,77.0
1662018422.9445217,77.0
1662018431.9445214,80.0
1662018432.9445217,80.0
1662018440.9445217,74.0
1662018446.9445217,74.0
1662018447.9445217,74.0
1662018456.9445217,78.0
1662018459.9445217,78.0
1662018466.9445217,78.0
1662018469.9445217,78.0
1662018473.9445214,77.0
1662018481.9445217,77.0
1662018483.9445217,77.0
1662018490.9445217,78.0
1662018492.9445217,78.0
1662018500.9445217,78.0
1662018503.9445217,78.0
1662018510.9445217,78.0
1662018514.9445217,78.0
1662018521.9445217,77.0
1662018525.9445217,78.0
1662018528.9445217,78.0
1662018535.9445217,78.0
1662018541.9445214,78.0
1662018545.9445217,78.0
1662018550.9445217,79.0
1662018556.9445217,79.0
1662018557.9445217,79.0
1662018562.9445217,78.0
1662018571.9445217,75.0
1662018573.9445217,75.0
1662018581.9445217,76.0
1662018586.9445217,76.0
1662018591.9445217,77.0
1662018595.9445217,77.0
1662018600.9445217,77.0
1662018605.9445217,78.0
1662018609.9445217,77.0
1662018616.9445217,75.0
1662018621.9445217,75.0
1662018624.9445217,76.0
1662018628.9445217,76.0
1662018633.9445217,76.0
1662018637.9445217,77.0
1662018645.9445217,77.0
1662018649.9445217,78.0
1662018656.9445217,78.0
1662018659.9445217,78.0
1662018664.9445217,77.0
1662018667.9445217,77.0
1662018672.9445217,77.0
1662018679.9445217,78.0
1662018684.9445217,79.0
1662018688.9445217,79.0
1662018694.9445217,78.0
1662018701.9445217,75.0
1662018704.9445217,75.0
1662018708.9445217,76.0
1662018715.9445217,78.0
1662018718.9445217,78.0
1662018723.9445217,79.0
1662018727.9445217,79.0
1662018733.9445217,78.0
1662018741.9445217,77.0
1662018745.9445217,78.0
1662018747.9445217,78.0
1662018752.9445217,79.0
1662018758.9445217,79.0
1662018766.9445217,79.0
1662018770.9445217,78.0
1662018772.9445217,79.0
1662018780.9445217,80.0
1662018782.9445217,80.0
1662018789.9445217,79.0
1662018796.9445217,78.0
1662018797.9445214,78.0
1662018805.9445217,77.0
1662018807.9445214,77.0
1662018813.9445217,78.0
1662018819.9445217,77.0
1662018826.9445217,78.0
1662018828.9445217,78.0
1662018835.9445217,78.0
1662018837.9445217,78.0
1662018843.9445217,79.0
1662018848.9445217,80.0
1662018853.9445217,80.0
1662018860.9445217,80.0
1662018864.9445217,80.0
1662018867.9445217,80.0
1662018874.9445217,80.0
1662018878.9445217,80.0
1662018882.9445217,80.0
1662018891.9445217,80.0
1662018895.9445217,80.0
1662018899.9445217,80.0
1662018902.9445217,80.0
1662018911.9445217,80.0
1662018916.9445217,80.0
1662018917.9445217,80.0
1662018926.9445217,79.0
1662018929.9445217,79.0
1662018935.9445217,78.0
1662018940.9445217,78.0
1662018944.9445217,79.0
1662018947.9445217,79.0
1662018952.9445217,80.0
1662018961.9445217,81.0
1662018965.9445217,81.0
1662018969.9445217,80.0
1662018973.9445217,80.0
1662018979.9445217,80.0
1662018986.9445217,80.0
1662018987.9445217,80.0
1662018996.9445214,80.0
1662018997.9445217,80.0
1662019005.9445217,80.0
1662019009.9445217,80.0
1662019012.9445217,80.0
1662019021.9445217,79.0
1662019025.9445217,79.0
1662019031.9445217,80.0
1662019033.9445217,80.0
1662019040.9445217,80.0
1662019043.9445217,80.0
1662019051.9445217,79.0
1662019056.9445217,79.0
1662019057.9445217,79.0
1662019064.9445217,80.0
1662019071.9445217,80.0
1662019075.9445217,80.0
1662019077.9445217,80.0
1662019084.9445217,80.0
1662019091.9445217,80.0
1662019096.9445217,81.0
1662019098.9445217,81.0
1662019106.9445217,81.0
1662019107.9445217,81.0
1662019114.9445217,80.0
1662019121.9445217,79.0
1662019125.9445217,80.0
1662019129.9445217,80.0
1662019132.9445217,80.0
1662019139.9445217,80.0
1662019146.9445217,80.0
1662019149.9445217,80.0
1662019155.9445217,80.0
1662019157.9445217,80.0
1662019163.9445217,81.0
1662019171.9445217,81.0
1662019172.9445217,81.0
1662019179.9445217,80.0
1662019184.9445217,80.0
1662019189.9445217,80.0
1662019195.9445214,81.0
1662019198.9445217,81.0
1662019205.9445214,80.0
1662019211.9445217,80.0
1662019214.9445217,80.0
1662019218.9445217,80.0
1662019226.9445217,81.0
1662019228.9445217,81.0
1662019236.9445217,80.0
1662019237.9445217,80.0
1662019246.9445217,80.0
1662019251.9445217,80.0
1662019252.9445214,80.0
1662019260.9445217,81.0
1662019266.9445217,81.0
1662019267.9445214,81.0
1662019272.9445217,81.0
1662019281.9445217,81.0
1662019282.9445217,81.0
1662019288.9445217,80.0
1662019296.9445217,79.0
1662019301.9445217,79.0
1662019302.9445217,79.0
1662019309.9445217,79.0
1662019313.9445217,79.0
1662019319.9445217,80.0
1662019322.9445217,80.0
1662019327.9445217,81.0
1662019332.9445217,81.0
1662019339.9445217,81.0
1662019345.9445217,80.0
1662019349.9445217,80.0
1662019354.9445217,80.0
1662019359.9445217,80.0
1662019364.9445217,80.0
1662019367.9445217,81.0
1662019374.9445217,81.0
1662019381.9445217,80.0
1662019382.9445217,80.0
1662019387.9445217,80.0
1662019393.9445217,80.0
1662019400.9445217,81.0
1662019406.9445217,81.0
1662019411.9445217,81.0
1662019412.9445217,81.0
1662019421.9445217,80.0
1662019424.9445217,80.0
1662019429.9445217,80.0
1662019432.9445217,80.0
1662019441.9445217,81.0
1662019446.9445217,80.0
1662019449.9445217,80.0
1662019456.9445217,81.0
1662019461.9445217,82.0
1662019462.9445217,82.0
1662019468.9445217,82.0
1662019474.9445217,82.0
1662019479.9445217,82.0
1662019486.9445217,79.0
1662019490.9445217,79.0
1662019494.9445217,79.0
1662019501.9445217,80.0
1662019503.9445214,80.0
1662019507.9445214,80.0
1662019516.9445214,87.0
1662019517.9445217,88.0
1662019526.9445217,93.0
1662019531.9445214,99.0
1662019532.9445214,99.0
1662019541.9445214,85.0
1662019546.9445214,80.0
1662019550.9445217,79.0
1662019555.9445217,76.0
1662019561.194522,75.0
1662019564.194522,74.0
1662019573.194522,72.0
1662019578.194522,72.0
1662019581.194522,72.0
1662019585.192902,71.0
1662019585.194522,71.0
1662019589.6945214,72.0
1662019597.6945217,72.0
1662019599.6945217,72.0
1662019608.6945217,74.0
1662019612.6945214,74.0
1662019615.6945217,73.0
1662019622.6945217,73.0
1662019628.6945214,73.0
1662019629.6945214,73.0
1662019638.6945214,73.0
1662019639.6945214,73.0
1662019647.6945214,73.0
1662019653.6945214,74.0
1662019655.6945217,75.0
1662019659.6945217,75.0
1662019668.6945217,72.0
1662019669.6945217,72.0
1662019674.6945214,72.0
1662019681.6945217,74.0
1662019687.6945217,75.0
1662019689.6945217,74.0
1662019694.6945217,73.0
1662019700.6945217,74.0
1662019708.6945217,71.0
1662019710.6945217,71.0
1662019718.6945217,72.0
1662019722.6945217,73.0
1662019725.6945217,72.0
1662019732.6945214,71.0
1662019735.6945214,72.0
1662019739.6945214,72.0
1662019745.6945214,72.0
1662019749.6945214,72.0
1662019757.6945214,73.0
1662019759.6945214,73.0
1662019764.6945214,73.0
1662019772.6945214,70.0
1662019778.6945214,70.0
1662019780.6945217,70.0
1662019784.6945217,70.0
1662019792.6945217,71.0
1662019797.6945217,72.0
1662019803.6945217,71.0
1662019804.6945217,71.0
1662019810.6945217,72.0
1662019817.6945217,73.0
1662019821.6945217,73.0
1662019828.6945217,73.0
1662019833.6945217,72.0
1662019835.6945214,71.0
1662019841.6945217,71.0
1662019846.6945214,73.0
1662019851.6945214,73.0
1662019857.6945217,73.0
1662019860.6945214,72.0
1662019867.6945214,71.0
1662019870.6945214,71.0
1662019878.6945214,73.0
1662019881.6945214,72.0
1662019886.6945214,70.0
1662019889.6945214,69.0
1662019897.6945214,70.0
1662019902.6945214,73.0
1662019907.6945214,73.0
1662019911.6945214,74.0
1662019918.6945214,74.0
1662019922.6945214,74.0
1662019924.6945214,74.0
1662019929.6945214,74.0
1662019937.6945214,71.0
1662019942.6945214,71.0
1662019948.6945214,72.0
1662019952.6945214,73.0
1662019954.6945214,73.0
1662019961.6945214,74.0
1662019965.6945214,74.0
1662019970.6945214,73.0
1662019978.6945214,73.0
1662019979.6945217,73.0
1662019986.6945214,73.0
1662019990.6945214,73.0
1662019998.6945217,73.0
1662020003.6945217,72.0
1662020005.6945214,72.0
1662020010.6945217,73.0
1662020018.6945217,74.0
1662020020.6945217,74.0
1662020027.6945217,74.0
1662020032.6945217,74.0
1662020034.6945217,74.0
1662020042.6945217,72.0
1662020046.6945217,72.0
1662020051.6945217,74.0
1662020056.6945217,75.0
1662020060.6945217,73.0
1662020064.6945217,71.0
1662020072.6945217,71.0
1662020074.6945217,71.0
1662020083.6945217,72.0
1662020088.6945217,73.0
1662020093.6945217,74.0
1662020094.6945217,74.0
1662020102.6945217,75.0
1662020107.6945217,75.0
1662020111.6945217,75.0
1662020118.6945217,74.0
1662020121.6945217,73.0
1662020127.6945214,74.0
1662020132.6945217,74.0
1662020138.6945214,72.0
1662020139.6945217,72.0
1662020147.6945214,72.0
1662020153.6945217,72.0
1662020158.6945214,72.0
1662020160.6945217,72.0
1662020164.6945214,72.0
1662020169.6945217,74.0
1662020177.6945214,75.0
1662020179.6945217,74.0
1662020184.6945217,73.0
1662020193.6945214,73.0
1662020195.6945214,72.0
1662020202.6945214,73.0
1662020208.6945214,72.0
1662020211.6945214,72.0
1662020214.6945217,72.0
1662020219.6945214,73.0
1662020228.6945217,75.0
1662020230.6945217,74.0
1662020237.6945214,71.0
1662020243.6945217,71.0
1662020248.6945214,72.0
1662020253.6945214,71.0
1662020255.6945214,70.0
1662020260.6945214,70.0
1662020267.6945214,74.0
1662020271.6945214,74.0
1662020277.6945214,71.0
1662020281.6945214,71.0
1662020285.6945214,72.0
1662020289.6945214,73.0
1662020298.6945214,73.0
1662020300.6945214,73.0
1662020307.6945214,72.0
1662020312.6945214,71.0
1662020316.6945214,70.0
1662020319.6945214,70.0
1662020327.6945214,74.0
1662020332.6945214,75.0
1662020335.6945214,74.0
1662020343.6945214,73.0
1662020348.6945214,73.0
1662020351.6945214,74.0
1662020356.6945214,74.0
1662020362.6945214,75.0
1662020366.6945214,75.0
1662020369.6945214,75.0
1662020374.6945214,76.0
1662020379.6945214,74.0
1662020388.6945214,71.0
1662020389.6945214,71.0
1662020395.6945214,72.0
1662020401.6945214,72.0
1662020406.6945214,71.0
1662020411.6945214,71.0
1662020415.6945214,72.0
1662020420.6945214,75.0
1662020426.6945214,75.0
1662020433.6945214,80.0
1662020435.6945214,80.0
1662020440.6945214,77.0
1662020446.6945214,74.0
1662020452.6945214,72.0
1662020458.6945217,71.0
1662020459.6945214,71.0
1662020466.6945214,71.0
1662020469.6945217,72.0
1662020474.6945217,73.0
1662020479.6945214,74.0
1662020486.6945217,80.0
1662020492.6945217,85.0
1662020496.6945217,85.0
1662020499.6945217,82.0
1662020504.6945217,78.0
1662020513.6945217,72.0
1662020518.6945217,71.0
1662020520.6945217,71.0
1662020525.6945217,70.0
1662020530.6945217,69.0
1662020538.6945217,69.0
1662020540.6945217,69.0
1662020548.6945217,70.0
1662020553.6945217,70.0
1662020556.6945217,70.0
1662020560.6945217,70.0
1662020566.6945217,71.0
1662020573.6945217,73.0
1662020578.6945217,73.0
1662020582.6945217,71.0
1662020588.6945217,71.0
1662020593.6945217,71.0
1662020594.6945214,71.0
1662020601.6945217,71.0
1662020608.6945214,73.0
1662020609.6945214,73.0
1662020618.6945217,73.0
1662020623.6945217,71.0
1662020626.6945217,71.0
1662020630.6945214,71.0
1662020638.6945214,72.0
1662020643.6945217,71.0
1662020644.6945214,71.0
1662020653.6945214,71.0
1662020655.6945217,71.0
1662020662.6945214,72.0
1662020668.6945214,72.0
1662020673.6945214,72.0
1662020676.6945214,72.0
1662020680.6945214,73.0
1662020685.6945214,74.0
1662020691.6945214,74.0
1662020697.6945214,74.0
1662020702.6945214,74.0
1662020707.6945214,73.0
1662020713.6945214,73.0
1662020718.6945214,73.0
1662020722.6945214,72.0
1662020728.6945214,72.0
1662020729.6945214,72.0
1662020738.6945214,72.0
1662020739.6945214,73.0
1662020746.6945214,74.0
1662020750.6945214,75.0
1662020756.6945214,72.0
1662020762.6945214,72.0
1662020768.6945214,73.0
1662020769.6945214,73.0
1662020778.6945214,71.0
1662020779.6945214,71.0
1662020784.6945214,71.0
1662020793.6945214,73.0
1662020795.6945214,73.0
1662020803.6945214,71.0
1662020806.6945214,71.0
1662020812.6945214,71.0
1662020815.6945214,71.0
1662020819.6945214,71.0
1662020828.6945214,72.0
1662020829.6945214,72.0
1662020837.6945214,73.0
1662020839.6945214,73.0
1662020848.6945214,73.0
1662020850.6945217,74.0
1662020858.6945214,75.0
1662020862.6945217,74.0
1662020867.6945214,74.0
1662020870.6945217,74.0
1662020877.6945214,71.0
1662020882.6945217,71.0
1662020888.6945217,71.0
1662020889.6945217,71.0
1662020898.6945217,73.0
1662020903.6945217,74.0
1662020904.6945217,74.0
1662020910.6945217,73.0
1662020916.6945214,73.0
1662020923.6945214,71.0
1662020924.6945217,71.0
1662020929.6945217,71.0
1662020936.6945217,72.0
1662020940.6945217,73.0
1662020945.6945217,74.0
1662020951.6945214,74.0
1662020954.6945217,74.0
1662020959.6945214,73.0
1662020968.6945214,72.0
1662020970.6945217,72.0
1662020977.6945214,72.0
1662020981.6945214,72.0
1662020984.6945214,71.0
1662020989.6945217,72.0
1662020994.6945214,72.0
1662021000.6945214,74.0
1662021008.6945214,74.0
1662021010.6945214,74.0
1662021018.6945214,74.0
1662021020.6945214,74.0
1662021028.6945217,74.0
1662021029.6945217,74.0
1662021035.6945217,73.0
1662021043.6945214,74.0
1662021048.6945217,76.0
1662021051.6945217,76.0
1662021055.6945217,75.0
1662021059.6945217,74.0
1662021064.6945217,74.0
1662021073.6945217,74.0
1662021074.6945217,74.0
1662021083.6945217,72.0
1662021086.6945217,73.0
1662021090.6945217,73.0
1662021095.6945214,75.0
1662021101.6945214,75.0
1662021106.6945214,74.0
1662021112.6945214,76.0
1662021117.6945214,77.0
1662021123.6945214,77.0
1662021128.6945214,78.0
1662021133.6945214,77.0
1662021138.6945217,76.0
1662021140.6945214,75.0
1662021144.6945217,75.0
1662021152.6945214,75.0
1662021158.6945214,74.0
1662021159.6945214,74.0
1662021164.6945214,74.0
1662021170.6945214,74.0
1662021174.6945214,73.0
1662021182.6945214,73.0
1662021185.6945214,73.0
1662021193.6945214,74.0
1662021194.6945214,75.0
1662021200.6945214,75.0
1662021206.6945214,75.0
1662021213.6945214,76.0
1662021216.6945214,76.0
1662021219.6945214,78.0
1662021225.1945214,82.0
1662021234.1945214,86.0
1662021239.1945214,89.0
1662021241.1945214,87.0
1662021246.1945214,81.0
1662021252.1945214,75.0
1662021257.1945217,75.0
1662021262.1945217,72.0
1662021269.1945214,70.0
1662021270.1945214,70.0
1662021275.1945214,71.0
1662021282.1945217,72.0
1662021289.1945217,73.0
1662021294.1945214,73.0
1662021297.1945217,73.0
1662021301.1945217,73.0
1662021307.1945217,73.0
1662021310.1945217,73.0
1662021317.1945214,75.0
1662021324.1945214,76.0
1662021329.1945214,76.0
1662021332.1945214,76.0
1662021337.1945214,75.0
1662021342.1945214,74.0
1662021349.1945214,74.0
1662021352.1945214,75.0
1662021358.1945214,76.0
1662021361.6945214,77.0
1662021369.6945214,75.0
1662021374.6945214,75.0
1662021375.6945214,75.0
1662021384.6945217,73.0
1662021385.6945217,73.0
1662021385.6984158,72.0
1662021394.194522,73.0
1662021396.194522,74.0
1662021405.194522,75.0
1662021406.194522,75.0
1662021413.194522,75.0
1662021420.194522,75.0
1662021423.194522,75.0
1662021426.194522,76.0
1662021431.194522,76.0
1662021440.1945217,78.0
1662021444.194522,79.0
1662021447.1945217,78.0
1662021452.1945217,77.0
1662021460.1945217,76.0
1662021461.1945217,76.0
1662021467.1945217,75.0
1662021472.1945217,76.0
1662021479.1945217,76.0
1662021481.1945217,76.0
1662021486.1945217,76.0
1662021492.1945217,77.0
1662021498.1945217,78.0
1662021502.1945217,78.0
1662021509.1945217,75.0
1662021511.1945217,76.0
1662021516.1945217,76.0
1662021525.1945217,73.0
1662021526.1945217,73.0
1662021535.1945217,73.0
1662021537.1945217,73.0
1662021545.1945217,74.0
1662021550.1945217,75.0
1662021551.194522,75.0
1662021560.194522,76.0
1662021565.194522,76.0
1662021567.194522,76.0
1662021572.194522,76.0
1662021580.194522,76.0
1662021583.194522,76.0
1662021587.194522,77.0
1662021591.194522,76.0
1662021598.194522,75.0
1662021602.194522,76.0
1662021609.194522,78.0
1662021613.194522,79.0
1662021617.194522,79.0
1662021623.194522,80.0
1662021630.1945217,78.0
1662021635.1945217,77.0
1662021636.1945217,77.0
1662021645.1945217,77.0
1662021646.1945217,77.0
1662021652.1945217,77.0
1662021659.1945217,77.0
1662021665.1945217,77.0
1662021667.1945217,77.0
1662021673.1945217,77.0
1662021676.1945217,76.0
1662021684.1945217,74.0
1662021687.1945217,75.0
1662021693.1945217,76.0
1662021696.1945217,77.0
1662021703.1945217,76.0
1662021708.1945217,75.0
1662021714.1945217,75.0
1662021720.1945217,78.0
1662021721.194522,78.0
1662021726.194522,78.0
1662021735.194522,75.0
1662021738.1945217,74.0
1662021744.194522,74.0
1662021747.1945217,75.0
1662021751.194522,76.0
1662021759.194522,78.0
1662021764.194522,77.0
1662021766.194522,77.0
1662021772.194522,77.0
1662021780.194522,78.0
1662021785.194522,79.0
1662021788.194522,78.0
1662021791.194522,79.0
1662021800.194522,79.0
1662021801.194522,79.0
1662021809.194522,79.0
1662021812.1945217,79.0
1662021819.1945217,77.0
1662021825.1945217,76.0
1662021826.1945217,76.0
1662021834.1945217,74.0
1662021838.1945217,74.0
1662021842.1945217,74.0
1662021850.1945217,75.0
1662021853.1945217,76.0
1662021860.1945217,77.0
1662021865.1945217,77.0
1662021868.1945217,76.0
1662021874.1945217,76.0
1662021877.1945217,76.0
1662021884.1945217,77.0
1662021888.1945217,77.0
1662021892.1945217,77.0
1662021899.1945217,77.0
1662021905.1945217,78.0
1662021908.1945217,78.0
1662021915.1945217,77.0
1662021919.1945217,77.0
1662021925.1945217,76.0
1662021928.1945217,75.0
1662021934.1945217,75.0
1662021939.194522,75.0
1662021943.194522,75.0
1662021949.194522,74.0
1662021951.194522,75.0
1662021959.194522,76.0
1662021965.194522,75.0
1662021969.194522,76.0
1662021972.194522,76.0
1662021976.194522,76.0
1662021981.194522,75.0
1662021986.194522,73.0
1662021993.194522,73.0
1662022000.194522,72.0
1662022004.194522,73.0
1662022007.194522,73.0
1662022011.194522,75.0
1662022019.194522,76.0
1662022025.194522,77.0
1662022026.194522,77.0
1662022032.194522,76.0
1662022038.194522,75.0
1662022044.194522,75.0
1662022047.194522,76.0
1662022052.194522,76.0
1662022056.1945217,77.0
1662022064.194522,77.0
1662022070.194522,76.0
1662022075.1945217,76.0
1662022076.1945217,76.0
1662022082.1945217,76.0
1662022089.1945217,77.0
1662022091.1945217,77.0
1662022097.1945217,76.0
1662022103.1945217,75.0
1662022106.1945217,76.0
1662022115.1945217,77.0
1662022119.1945217,78.0
1662022124.1945217,77.0
1662022129.1945217,77.0
1662022131.1945217,77.0
1662022138.1945217,77.0
1662022145.1945217,77.0
1662022150.1945217,78.0
1662022153.1945217,78.0
1662022160.1945217,77.0
1662022161.1945217,77.0
1662022166.1945217,76.0
1662022171.1945217,77.0
1662022179.1945217,78.0
1662022185.1945217,80.0
1662022190.1945217,79.0
1662022192.1945217,78.0
1662022198.1945217,78.0
1662022205.1945217,75.0
1662022210.1945217,75.0
1662022215.1945217,76.0
1662022219.1945217,76.0
1662022224.1945217,77.0
1662022228.194522,77.0
1662022231.1945217,77.0
1662022240.1945217,77.0
1662022244.1945217,77.0
1662022249.194522,78.0
1662022251.1945217,78.0
1662022258.1945217,78.0
1662022261.1945217,78.0
1662022266.1945217,77.0
1662022273.1945217,77.0
1662022280.1945217,77.0
1662022284.194522,78.0
1662022290.1945217,78.0
1662022293.1945217,78.0
1662022297.1945217,78.0
1662022303.1945217,77.0
1662022309.194522,77.0
1662022313.1945217,77.0
1662022317.1945217,77.0
1662022321.194522,77.0
1662022329.194522,75.0
1662022335.194522,75.0
1662022337.1945217,75.0
1662022344.194522,78.0
1662022348.194522,78.0
1662022354.1945217,79.0
1662022357.194522,79.0
1662022361.194522,78.0
1662022370.1945217,78.0
1662022371.1945217,78.0
1662022378.194522,77.0
1662022384.1945217,77.0
1662022388.194522,78.0
1662022395.194522,78.0
1662022397.194522,78.0
1662022403.194522,77.0
1662022407.194522,77.0
1662022411.194522,77.0
1662022418.194522,77.0
1662022421.194522,77.0
1662022430.194522,77.0
1662022434.194522,77.0
1662022438.194522,77.0
1662022444.194522,78.0
1662022446.194522,78.0
1662022453.194522,78.0
1662022460.194522,78.0
1662022462.194522,78.0
1662022466.194522,78.0
1662022471.194522,79.0
1662022476.194522,79.0
1662022483.194522,78.0
1662022490.194522,78.0
1662022491.194522,78.0
1662022498.194522,78.0
1662022505.194522,77.0
1662022509.194522,78.0
1662022511.194522,78.0
1662022517.194522,78.0
1662022521.194522,78.0
1662022527.194522,78.0
1662022533.194522,77.0
1662022539.194522,77.0
1662022544.194522,77.0
1662022550.194522,78.0
1662022555.194522,78.0
1662022556.194522,78.0
1662022561.194522,78.0
1662022566.194522,79.0
1662022573.194522,79.0
1662022580.194522,78.0
1662022584.194522,77.0
1662022587.194522,77.0
1662022592.194522,78.0
1662022599.194522,77.0
1662022603.194522,76.0
1662022609.194522,76.0
1662022614.194522,77.0
1662022620.194522,77.0
1662022622.194522,77.0
1662022628.194522,78.0
1662022635.194522,78.0
1662022637.194522,78.0
1662022645.194522,78.0
1662022647.194522,78.0
1662022653.194522,78.0
1662022659.1945217,78.0
1662022663.194522,78.0
1662022667.194522,78.0
1662022671.194522,78.0
1662022678.1945217,78.0
1662022681.194522,77.0
1662022686.194522,77.0
1662022691.194522,75.0
1662022699.1945217,76.0
1662022701.1945217,76.0
1662022709.1945217,78.0
1662022712.1945217,77.0
1662022718.194522,77.0
1662022725.194522,78.0
1662022727.1945217,78.0
1662022733.1945217,78.0
1662022736.194522,77.0
1662022745.1945217,78.0
1662022746.1945217,78.0
1662022753.194522,78.0
1662022760.1945217,78.0
1662022761.1945217,78.0
1662022767.1945217,78.0
1662022771.1945217,78.0
1662022776.1945217,78.0
1662022781.1945217,78.0
1662022787.194522,77.0
1662022795.1945217,78.0
1662022796.1945217,78.0
1662022801.1945217,78.0
1662022806.1945217,78.0
1662022812.194522,78.0
1662022820.1945217,78.0
1662022823.1945217,78.0
1662022829.1945217,78.0
1662022832.1945217,78.0
1662022836.1945217,78.0
1662022842.1945217,78.0
1662022847.1945217,77.0
1662022855.194522,78.0
1662022860.1945217,78.0
1662022861.1945217,78.0
1662022868.1945217,77.0
1662022875.1945217,78.0
1662022878.1945217,78.0
1662022881.1945217,78.0
1662022886.1945217,77.0
1662022893.1945217,77.0
1662022896.1945217,77.0
1662022903.1945217,78.0
1662022908.1945217,78.0
1662022914.1945217,78.0
1662022918.1945217,78.0
1662022924.1945217,76.0
1662022927.1945217,75.0
1662022932.1945217,76.0
1662022938.1945217,77.0
1662022942.1945217,77.0
1662022947.1945217,77.0
1662022951.1945217,77.0
1662022958.1945217,77.0
1662022965.1945217,77.0
1662022967.1945217,77.0
1662022971.1945217,78.0
1662022979.1945217,78.0
1662022983.1945217,78.0
1662022986.1945217,78.0
1662022993.1945217,78.0
1662022996.1945217,79.0
1662023001.1945217,79.0
1662023008.1945217,79.0
1662023014.1945217,78.0
1662023017.1945217,78.0
1662023025.1945217,78.0
1662023027.1945217,78.0
1662023031.1945217,78.0
1662023039.1945217,78.0
1662023045.1945217,78.0
1662023048.1945217,78.0
1662023054.1945217,77.0
1662023057.1945217,77.0
1662023065.1945217,76.0
1662023067.1945217,76.0
1662023072.1945217,76.0
1662023077.1945217,77.0
1662023084.1945217,78.0
1662023088.1945217,77.0
1662023094.1945217,77.0
1662023098.1945217,78.0
1662023101.1945217,78.0
1662023108.1945217,77.0
1662023111.1945217,77.0
1662023120.1945217,77.0
1662023121.1945217,77.0
1662023129.1945217,78.0
1662023131.1945217,78.0
1662023139.1945217,78.0
1662023143.1945217,77.0
1662023149.1945217,78.0
1662023153.194522,78.0
1662023156.1945217,78.0
1662023163.1945217,78.0
1662023169.1945217,80.0
1662023174.1945217,79.0
1662023180.1945217,79.0
1662023183.194522,79.0
1662023187.6945217,79.0
1662023196.6945214,77.0
1662023201.6945214,77.0
1662023203.6945214,77.0
1662023211.6945217,78.0
1662023212.6945217,78.0
1662023219.6945217,79.0
1662023226.6945214,78.0
1662023229.6945214,78.0
1662023233.6945214,79.0
1662023240.6945214,79.0
1662023245.6945214,79.0
1662023247.6945217,79.0
1662023255.6945217,79.0
1662023260.6945217,79.0
1662023264.6945214,78.0
1662023267.6945214,78.0
1662023272.6945214,77.0
1662023280.6945214,77.0
1662023286.6945214,77.0
1662023291.6945214,78.0
1662023292.6945217,78.0
1662023297.6945214,78.0
1662023305.6945214,77.0
1662023309.6945214,78.0
1662023315.6945214,78.0
1662023317.6945214,79.0
1662023322.6945214,78.0
1662023331.6945214,73.0
1662023334.6945214,74.0
1662023340.6945214,77.0
1662023346.6945214,78.0
1662023347.6945214,78.0
1662023353.6945214,79.0
1662023360.6945214,78.0
1662023366.6945214,78.0
1662023369.6945214,78.0
1662023372.6945214,78.0
1662023380.6945214,79.0
1662023385.6945214,79.0
1662023388.6945214,79.0
1662023395.6945214,79.0
1662023401.6945217,78.0
1662023406.6945214,78.0
1662023408.6945214,77.0
1662023415.6945214,76.0
1662023418.6945214,76.0
1662023425.6945217,78.0
1662023428.6945214,79.0
1662023435.6945214,79.0
1662023438.6945214,79.0
1662023445.6945217,79.0
1662023450.6945214,78.0
1662023456.6945214,78.0
1662023457.6945214,78.0
1662023462.6945214,79.0
1662023470.6945217,78.0
1662023473.6945214,78.0
1662023477.6945217,78.0
1662023485.6945214,78.0
1662023489.6945214,79.0
1662023494.6945214,80.0
1662023497.6945214,80.0
1662023504.6945214,80.0
1662023511.6945214,79.0
1662023516.6945214,78.0
1662023518.6945214,78.0
1662023523.6945214,77.0
1662023528.6945214,78.0
1662023536.6945214,77.0
1662023537.6945214,77.0
1662023542.6945214,77.0
1662023550.6945214,77.0
1662023556.6945217,78.0
1662023557.6945214,78.0
1662023563.6945214,79.0
1662023567.6945214,79.0
1662023576.6945214,79.0
1662023581.6945214,79.0
1662023586.6945214,79.0
1662023587.6945214,79.0
1662023594.6945214,79.0
1662023597.6945217,80.0
1662023606.6945214,78.0
1662023608.6945214,78.0
1662023612.6945214,78.0
1662023621.6945217,78.0
1662023626.6945214,78.0
1662023630.6945214,78.0
1662023632.6945214,78.0
1662023637.6945217,78.0
1662023643.6945214,79.0
1662023649.6945214,80.0
1662023655.6945214,79.0
1662023660.6945214,79.0
1662023663.6945214,79.0
1662023668.6945214,79.0
1662023672.6945214,79.0
1662023678.6945217,79.0
1662023683.6945214,79.0
1662023689.6945214,78.0
1662023696.6945217,78.0
1662023698.6945217,78.0
1662023706.6945217,79.0
1662023711.6945214,79.0
1662023716.6945217,78.0
1662023720.6945217,78.0
1662023723.6945214,79.0
1662023730.6945214,77.0
1662023733.6945214,76.0
1662023741.6945214,76.0
1662023743.6945214,76.0
1662023750.6945214,78.0
1662023753.6945214,77.0
1662023758.6945214,76.0
1662023766.6945214,77.0
1662023770.6945214,78.0
1662023772.6945217,78.0
1662023777.6945214,78.0
1662023785.6945214,79.0
1662023788.6945217,79.0
1662023792.6945214,79.0
1662023801.6945214,79.0
1662023803.6945214,79.0
1662023810.6945217,79.0
1662023815.6945214,79.0
1662023817.6945217,79.0
1662023823.6945217,79.0
1662023831.6945214,78.0
1662023836.6945214,79.0
1662023837.6945214,79.0
1662023843.6945217,80.0
1662023847.6945217,79.0
1662023853.6945217,79.0
1662023860.6945217,79.0
1662023862.6945217,79.0
1662023871.6945217,79.0
1662023875.6945217,79.0
1662023878.6945217,79.0
1662023882.6945214,80.0
1662023888.6945217,81.0
1662023895.6945214,80.0
1662023901.6945214,80.0
1662023904.6945214,79.0
1662023907.6945214,80.0
1662023913.6945217,79.0
1662023920.6945217,78.0
1662023926.6945214,78.0
1662023927.6945214,78.0
1662023932.6945214,79.0
1662023939.6945214,79.0
1662023942.6945214,79.0
1662023951.6945214,79.0
1662023952.6945217,79.0
1662023961.6945214,79.0
1662023964.6945214,79.0
1662023970.6945214,80.0
1662023974.6945214,79.0
1662023981.6945214,79.0
1662023986.6945214,79.0
1662023990.6945217,79.0
1662023996.6945217,79.0
1662023997.6945217,79.0
1662024002.6945217,80.0
1662024011.6945217,79.0
1662024015.6945214,80.0
1662024018.6945217,80.0
1662024026.6945214,79.0
1662024027.6945214,79.0
1662024035.6945214,78.0
1662024038.6945217,77.0
1662024045.6945217,78.0
1662024048.6945217,79.0
1662024052.6945214,79.0
1662024061.6945214,78.0
1662024062.6945214,78.0
1662024067.6945214,78.0
1662024074.6945214,79.0
1662024079.6945217,79.0
1662024083.6945214,79.0
1662024087.6945217,79.0
1662024096.6945217,84.0
1662024098.6945217,86.0
1662024105.6945214,92.0
1662024108.6945217,90.0
1662024115.6945214,82.0
1662024121.6945214,78.0
1662024126.6945214,78.0
1662024130.6945217,78.0
1662024132.6945217,77.0
1662024137.6945217,76.0
1662024142.6945217,74.0
1662024148.6945217,74.0
1662024153.6945217,73.0
1662024161.6945217,73.0
1662024164.6945217,73.0
1662024169.6945217,73.0
1662024176.6945217,73.0
1662024177.6945217,73.0
1662024183.6945217,73.0
1662024189.6945214,73.0
1662024195.6945217,72.0
1662024201.6945217,72.0
1662024205.6945214,73.0
1662024207.6945217,73.0
1662024216.6945217,73.0
1662024218.6945217,73.0
1662024226.6945217,73.0
1662024228.6945217,73.0
1662024232.6945217,74.0
1662024239.6945217,70.0
1662024246.6945214,69.0
1662024251.6945214,71.0
1662024256.6945214,72.0
1662024259.6945214,71.0
1662024262.6945214,71.0
1662024267.6945214,71.0
1662024273.6945214,71.0
1662024280.6945214,72.0
1662024286.6945214,72.0
1662024287.6945217,72.0
1662024292.6945214,73.0
1662024297.6945214,73.0
1662024306.6945214,73.0
1662024309.6945214,73.0
1662024315.6945214,72.0
1662024321.6945214,71.0
1662024322.6945214,71.0
1662024328.6945214,71.0
1662024332.6945214,71.0
1662024340.6945214,71.0
1662024344.6945214,72.0
1662024349.6945214,74.0
1662024356.6945214,72.0
1662024361.6945214,71.0
1662024362.6945214,71.0
1662024367.6945214,71.0
1662024376.6945214,73.0
1662024377.6945214,73.0
1662024382.6945214,73.0
1662024387.6945214,73.0
1662024396.6945214,73.0
1662024401.6945214,73.0
1662024402.6945214,73.0
1662024407.6945214,74.0
1662024415.6945214,75.0
1662024419.6945214,75.0
1662024423.6945214,75.0
1662024427.6945214,74.0
1662024432.6945214,74.0
1662024441.6945214,74.0
1662024443.6945214,74.0
1662024449.6945214,74.0
1662024452.6945214,73.0
1662024460.6945214,73.0
1662024462.6945214,73.0
1662024468.6945214,74.0
1662024473.6945214,74.0
1662024481.6945214,75.0
1662024485.6945214,75.0
1662024487.6945214,74.0
1662024496.6945214,73.0
1662024499.6945214,74.0
1662024502.6945214,76.0
1662024507.6945214,79.0
1662024515.6945214,82.0
1662024519.6945214,83.0
1662024522.6945214,83.0
1662024530.6945214,76.0
1662024535.6945214,74.0
1662024541.6945214,74.0
1662024542.6945214,75.0
1662024549.6945214,75.0
1662024556.6945214,72.0
1662024561.6945217,71.0
1662024565.6945214,72.0
1662024569.6945214,72.0
1662024572.6945214,72.0
1662024578.6945214,72.0
1662024584.6945214,74.0
1662024591.6945214,76.0
1662024592.6945214,76.0
1662024599.6945214,76.0
1662024603.6945214,75.0
1662024610.6945214,75.0
1662024613.6945214,75.0
1662024619.6945214,74.0
1662024622.6945214,74.0
1662024630.6945214,75.0
1662024633.6945214,75.0
1662024638.6945214,75.0
1662024644.6945214,76.0
1662024647.6945214,76.0
1662024654.6945214,73.0
1662024661.6945214,71.0
1662024664.6945214,71.0
1662024667.6945214,70.0
1662024673.6945214,71.0
1662024677.6945214,71.0
1662024682.6945214,71.0
1662024687.6945214,72.0
1662024693.6945214,74.0
1662024700.6945214,75.0
1662024706.6945214,76.0
1662024711.6945214,77.0
1662024715.6945214,76.0
1662024719.6945214,76.0
1662024724.6945214,77.0
1662024728.6945214,77.0
1662024732.6945214,76.0
1662024741.6945214,71.0
1662024745.6945214,70.0
1662024747.6945214,71.0
1662024756.6945214,72.0
1662024761.6945214,74.0
1662024762.6945214,74.0
1662024769.6945214,72.0
1662024774.6945214,72.0
1662024780.6945214,72.0
1662024783.6945214,73.0
1662024791.6945214,74.0
1662024792.6945217,74.0
1662024797.6945214,73.0
1662024804.6945214,75.0
1662024809.6945214,75.0
1662024813.6945214,73.0
1662024821.6945214,73.0
1662024826.6945214,74.0
1662024827.6945214,74.0
1662024835.6945214,75.0
1662024839.6945214,75.0
1662024842.6945214,74.0
1662024847.6945214,74.0
1662024856.6945214,74.0
1662024858.6945214,74.0
1662024862.6945214,74.0
1662024869.6945214,73.0
1662024874.6945214,74.0
1662024881.6945214,75.0
1662024882.6945214,74.0
1662024887.6945214,73.0
1662024896.6945214,73.0
1662024897.6945214,73.0
1662024905.6945214,74.0
1662024909.6945214,74.0
1662024915.6945214,74.0
1662024921.6945214,74.0
1662024926.6945214,75.0
1662024927.6945214,75.0
1662024936.6945214,75.0
1662024941.6945214,74.0
1662024942.6945214,75.0
1662024949.6945214,78.0
1662024954.6945214,81.0
1662024961.6945214,89.0
1662024963.6945214,90.0
1662024967.6945214,88.0
1662024977.5695217,76.0
1662024982.5695217,75.0
1662024983.5695217,74.0
1662024991.5695217,74.0
1662024996.5695217,74.0
1662025002.5695217,74.0
1662025003.5695217,74.0
1662025008.5695217,74.0
1662025015.5695217,73.0
1662025020.5695217,73.0
1662025025.5695217,72.0
1662025031.569522,72.0
1662025035.569522,73.0
1662025038.569522,73.0
1662025044.569522,73.0
1662025049.569522,74.0
1662025057.569522,75.0
1662025062.569522,74.0
1662025067.569522,74.0
1662025068.569522,74.0
1662025076.569522,73.0
1662025080.569522,73.0
1662025086.569522,73.0
1662025088.569522,73.0
1662025097.569522,72.0
1662025101.5695217,73.0
1662025106.569522,74.0
1662025108.569522,74.0
1662025117.569522,75.0
1662025120.569522,75.0
1662025124.569522,74.0
1662025132.569522,73.0
1662025136.5695217,72.0
1662025139.569522,73.0
1662025143.569522,73.0
1662025151.569522,73.0
1662025157.5695217,73.0
1662025162.569522,73.0
1662025163.5695217,73.0
1662025169.5695217,73.0
1662025176.569522,73.0
1662025179.569522,74.0
1662025187.569522,75.0
1662025189.569522,74.0
1662025195.5695217,73.0
1662025198.5695217,73.0
1662025207.569522,73.0
1662025210.5695217,73.0
1662025216.569522,73.0
1662025220.5695217,73.0
1662025225.5695217,74.0
1662025232.5695217,76.0
1662025237.5695217,77.0
1662025240.5695217,77.0
1662025246.569522,77.0
1662025248.5695217,77.0
1662025254.5695217,76.0
1662025260.5695217,77.0
1662025267.569522,76.0
1662025268.5695217,76.0
1662025273.569522,74.0
1662025279.569522,74.0
1662025283.5695217,74.0
1662025291.5695217,74.0
1662025297.5695217,75.0
1662025302.5695217,74.0
1662025304.5695217,74.0
1662025310.5695217,74.0
1662025317.5695217,74.0
1662025321.5695217,73.0
1662025323.5695217,73.0
1662025332.569522,80.0
1662025337.5695217,84.0
1662025342.5695217,84.0
1662025344.5695217,84.0
1662025348.5695217,83.0
1662025356.5695217,78.0
1662025362.5695217,75.0
1662025365.5695217,75.0
1662025370.5695217,74.0
1662025377.5695217,73.0
1662025380.5695217,73.0
1662025387.5695217,73.0
1662025388.5695217,73.0
1662025393.5695217,73.0
1662025402.5695217,72.0
1662025404.5695217,73.0
1662025408.5695217,73.0
1662025414.5695217,74.0
1662025420.5695217,74.0
1662025425.5695217,74.0
1662025430.5695217,74.0
1662025437.5695217,74.0
1662025440.5695217,74.0
1662025446.5695217,73.0
1662025451.5695217,73.0
1662025453.5695217,74.0
1662025462.5695217,74.0
1662025467.5695217,74.0
1662025468.5695217,74.0
1662025473.5695217,76.0
1662025482.5695217,72.0
1662025486.5695217,71.0
1662025488.5695217,72.0
1662025497.5695217,72.0
1662025501.5695217,71.0
1662025503.5695217,70.0
1662025508.5695217,71.0
1662025513.5695217,73.0
1662025518.5695217,73.0
1662025526.5695217,73.0
1662025532.5695217,73.0
1662025537.5695217,73.0
1662025541.5695217,73.0
1662025547.5695217,72.0
1662025548.5695217,72.0
1662025556.5695217,72.0
1662025558.569522,72.0
1662025566.5695217,73.0
1662025570.5695217,74.0
1662025577.5695217,74.0
1662025579.5695217,75.0
1662025587.5695217,72.0
1662025591.569522,72.0
1662025595.5695217,72.0
1662025600.5695217,73.0
1662025605.5695217,73.0
1662025609.569522,73.0
1662025616.5695217,73.0
1662025618.569522,73.0
1662025626.5695217,75.0
1662025632.569522,75.0
1662025637.569522,75.0
1662025639.569522,75.0
1662025643.569522,75.0
1662025649.569522,75.0
1662025653.569522,75.0
1662025661.569522,75.0
1662025664.569522,74.0
1662025671.569522,74.0
1662025673.569522,74.0
1662025681.569522,73.0
1662025686.569522,74.0
1662025692.569522,75.0
1662025696.5695217,75.0
1662025698.569522,75.0
1662025703.569522,76.0
1662025709.569522,74.0
1662025717.569522,72.0
1662025718.569522,72.0
1662025724.569522,74.0
1662025731.569522,77.0
1662025737.569522,76.0
1662025742.569522,75.0
1662025746.569522,75.0
1662025748.569522,74.0
1662025757.569522,73.0
1662025759.569522,73.0
1662025764.569522,73.0
1662025770.569522,72.0
1662025774.569522,72.0
1662025780.569522,73.0
1662025783.569522,73.0
1662025788.569522,74.0
1662025795.5695217,73.0
1662025801.569522,72.0
1662025804.569522,73.0
1662025808.569522,73.0
1662025817.569522,73.0
1662025819.569522,73.0
1662025823.5695217,73.0
1662025832.5695217,73.0
1662025836.5695217,73.0
1662025840.5695217,74.0
1662025846.5695217,76.0
1662025852.5695217,77.0
1662025854.5695217,76.0
1662025862.5695217,74.0
1662025864.5695217,73.0
1662025870.5695217,73.0
1662025875.5695217,73.0
1662025879.5695217,74.0
1662025887.5695217,72.0
1662025890.5695217,72.0
1662025897.5695217,73.0
1662025900.5695217,74.0
1662025907.5695217,75.0
1662025911.5695217,75.0
1662025916.5695217,75.0
1662025918.5695217,74.0
1662025925.5695217,74.0
1662025932.5695217,72.0
1662025933.5695217,72.0
1662025938.5695217,73.0
1662025944.5695217,73.0
1662025948.569522,73.0
1662025953.5695217,73.0
1662025958.5695217,73.0
1662025965.5695217,74.0
1662025971.5695217,74.0
1662025973.5695217,74.0
1662025980.5695217,74.0
1662025983.5695217,74.0
1662025988.5695217,75.0
1662025993.5695217,75.0
1662025998.569522,77.0
1662026003.5695217,79.0
1662026011.5695217,75.0
1662026013.569522,74.0
1662026020.5695217,74.0
1662026025.5695217,74.0
1662026032.5695217,75.0
1662026035.5695217,76.0
1662026039.5695217,76.0
1662026045.5695217,77.0
1662026049.5695217,76.0
1662026056.5695217,74.0
1662026062.5695217,73.0
1662026064.5695217,73.0
1662026069.569522,73.0
1662026075.569522,72.0
1662026082.569522,73.0
1662026085.569522,73.0
1662026090.569522,73.0
1662026097.5695217,73.0
1662026100.569522,74.0
1662026106.569522,75.0
1662026108.569522,75.0
1662026117.569522,75.0
1662026119.569522,75.0
1662026123.569522,75.0
1662026131.5695217,75.0
1662026133.5695217,74.0
1662026142.569522,73.0
1662026144.569522,72.0
1662026148.569522,73.0
1662026157.569522,72.0
1662026161.569522,72.0
1662026164.5695217,72.0
1662026169.5695217,74.0
1662026175.569522,73.0
1662026182.569522,72.0
1662026184.5695217,72.0
1662026192.5695217,73.0
1662026196.569522,73.0
1662026199.5695217,74.0
1662026204.569522,75.0
1662026209.569522,75.0
1662026213.569522,74.0
1662026222.569522,72.0
1662026223.569522,71.0
1662026228.569522,72.0
1662026233.569522,73.0
1662026238.569522,79.0
1662026247.569522,89.0
1662026249.569522,90.0
1662026256.569522,79.0
1662026262.569522,73.0
1662026266.5695217,72.0
1662026272.569522,71.0
1662026275.1945217,69.0
1662026283.194522,67.0
1662026285.194522,67.0
1662026290.194522,69.0
1662026297.194522,67.0
1662026299.194522,66.0
1662026299.2627363,67.0
1662026307.6945217,66.0
1662026311.6945217,69.0
1662026317.6945217,70.0
1662026323.6945217,71.0
1662026328.6945217,72.0
1662026331.6945217,73.0
1662026338.6945217,74.0
1662026341.6945217,75.0
1662026348.6945217,76.0
1662026350.6945217,76.0
1662026355.6945217,74.0
1662026363.6945217,74.0
1662026366.6945217,74.0
1662026369.6945217,76.0
1662026378.6945217,84.0
1662026382.6945217,83.0
1662026386.6945217,81.0
1662026390.6945217,79.0
1662026395.6945217,75.0
1662026403.6945217,73.0
1662026408.6945217,70.0
1662026409.6945217,70.0
1662026414.6945217,71.0
1662026422.8195217,73.0
1662026429.8195217,74.0
1662026434.8195217,76.0
1662026438.8195217,78.0
1662026441.8195217,79.0
1662026449.8195217,74.0
1662026452.8195217,73.0
1662026458.8195217,72.0
1662026461.8195217,72.0
1662026465.8195217,72.0
1662026471.8195217,73.0
1662026477.8195217,74.0
1662026482.8195217,75.0
1662026489.8195217,73.0
1662026490.8195217,72.0
1662026497.8195214,72.0
1662026501.8195214,71.0
1662026505.8195217,72.0
1662026514.8195217,73.0
1662026515.8195217,73.0
1662026521.8195214,74.0
1662026526.8195217,80.0
1662026534.8195217,75.0
1662026539.8195214,72.0
1662026542.8195217,70.0
1662026548.8195217,70.0
1662026550.8195214,71.0
1662026559.8195214,72.0
1662026560.8195214,72.0
1662026565.8195214,72.0
1662026571.8195217,74.0
1662026577.8195214,73.0
1662026583.8195214,72.0
1662026589.8195214,71.0
1662026590.8195214,71.0
1662026597.8195214,71.0
1662026602.8195214,72.0
1662026605.8195217,74.0
1662026610.8195214,79.0
1662026615.8195214,83.0
1662026624.8195214,91.0
1662026629.8195214,86.0
1662026634.8195214,80.0
1662026638.8195214,77.0
1662026643.8195214,75.0
1662026649.8195214,74.0
1662026653.8195217,74.0
1662026658.8195214,73.0
1662026663.8195217,74.0
1662026669.8195217,75.0
1662026674.8195217,75.0
1662026676.8195217,74.0
1662026684.8195217,74.0
1662026686.8195217,75.0
1662026694.8195217,75.0
1662026695.8195217,75.0
1662026702.8195217,76.0
1662026709.8195217,76.0
1662026710.8195217,76.0
1662026717.8195217,78.0
1662026724.8195217,77.0
1662026726.8195217,77.0
1662026733.8195217,76.0
1662026736.8195217,75.0
1662026744.8195217,75.0
1662026745.8195217,75.0
1662026750.8195217,75.0
1662026755.8195217,75.0
1662026760.8195217,75.0
1662026766.8195214,75.0
1662026772.8195214,74.0
1662026775.8195217,74.0
1662026781.8195217,73.0
1662026789.8195214,73.0
1662026790.8195214,73.0
1662026795.8195214,74.0
1662026804.8195214,75.0
1662026807.8195214,74.0
1662026811.8195214,74.0
1662026819.8195214,74.0
1662026823.8195214,74.0
1662026825.8195214,74.0
1662026832.8195214,75.0
1662026836.8195214,75.0
1662026841.8195214,74.0
1662026848.8195214,73.0
1662026852.8195214,72.0
1662026857.8195214,72.0
1662026864.8195214,71.0
1662026866.8195214,71.0
1662026871.8195217,71.0
1662026877.8195217,73.0
1662026880.8195217,74.0
1662026889.8195217,83.0
1662026894.8195217,87.0
1662026896.8195217,87.0
1662026903.8195217,77.0
1662026909.8195217,73.0
1662026914.8195214,73.0
1662026919.8195217,72.0
1662026920.8195217,72.0
1662026929.8195217,73.0
1662026933.8195214,73.0
1662026936.8195217,73.0
1662026940.8195217,74.0
1662026949.8195217,72.0
1662026951.8195217,70.0
1662026958.8195217,69.0
1662026963.8195214,70.0
1662026967.8195214,71.0
1662026971.8195214,72.0
1662026977.8195214,72.0
1662026982.8195214,71.0
1662026987.8195214,70.0
1662026990.8195214,70.0
1662026996.8195214,71.0
1662027002.8195214,73.0
1662027009.8195214,73.0
1662027013.8195217,73.0
1662027019.8195217,73.0
1662027024.8195217,74.0
1662027025.8195214,75.0
1662027033.8195217,77.0
1662027036.8195214,77.0
1662027041.8195217,75.0
1662027049.8195217,70.0
1662027054.8195217,71.0
1662027056.8195217,70.0
1662027064.8195214,70.0
1662027067.8195217,71.0
1662027072.8195217,72.0
1662027077.8195214,71.0
1662027080.8195214,71.0
1662027088.8195214,70.0
1662027092.8195217,70.0
1662027098.8195214,69.0
1662027104.8195214,68.0
1662027105.8195217,68.0
1662027110.8195217,68.0
1662027116.8195217,69.0
1662027124.8195217,69.0
1662027127.8195217,69.0
1662027134.8195217,70.0
1662027139.8195217,72.0
1662027143.8195217,72.0
1662027145.8195217,72.0
1662027150.8195214,72.0
1662027157.8195214,72.0
1662027164.8195214,71.0
1662027167.8195217,70.0
1662027172.8195217,70.0
1662027176.8195217,70.0
1662027180.8195214,71.0
1662027185.8195217,72.0
1662027190.8195217,72.0
1662027195.8195214,72.0
1662027200.8195214,71.0
1662027209.8195217,70.0
1662027213.8195217,71.0
1662027215.8195214,70.0
1662027221.8195214,70.0
1662027226.8195217,71.0
1662027232.8195217,70.0
1662027235.8195217,68.0
1662027240.8195214,68.0
1662027247.8195217,69.0
1662027253.8195217,67.0
1662027256.8195217,67.0
1662027264.8195217,70.0
1662027268.8195217,70.0
1662027270.8195214,70.0
1662027275.8195217,69.0
1662027284.8195214,69.0
1662027288.8195214,70.0
1662027290.8195217,71.0
1662027295.8195217,72.0
1662027303.8195214,71.0
1662027305.8195217,71.0
1662027310.8195217,71.0
1662027318.8195217,73.0
1662027322.8195217,73.0
1662027326.8195217,70.0
1662027332.8195217,69.0
1662027339.8195217,70.0
1662027340.8195217,69.0
1662027345.8195217,69.0
1662027351.8195217,71.0
1662027359.8195217,79.0
1662027364.8195217,80.0
1662027369.8195217,80.0
1662027370.8195217,80.0
1662027375.8195217,78.0
1662027382.8195217,72.0
1662027389.8195217,69.0
1662027394.8195217,69.0
1662027399.8195217,69.0
1662027402.8195217,68.0
1662027406.8195217,68.0
1662027413.8195217,70.0
1662027419.8195217,69.0
1662027420.8195217,69.0
1662027428.8195217,70.0
1662027432.8195217,70.0
1662027439.8195217,68.0
1662027440.8195217,67.0
1662027445.8195217,67.0
1662027454.8195217,70.0
1662027458.8195217,70.0
1662027463.8195217,71.0
1662027465.8195217,71.0
1662027473.8195217,72.0
1662027477.8195217,71.0
1662027482.8195217,70.0
1662027486.8195217,70.0
1662027490.8195217,72.0
1662027498.8195217,73.0
1662027500.8195217,73.0
1662027506.8195217,71.0
1662027514.8195217,69.0
1662027518.8195217,69.0
1662027524.8195217,70.0
1662027528.8195217,70.0
1662027533.8195217,69.0
1662027539.8195217,70.0
1662027541.8195217,70.0
1662027545.8195217,71.0
1662027554.8195217,71.0
1662027557.8195217,71.0
1662027564.8195217,71.0
1662027568.8195217,70.0
1662027572.8195217,70.0
1662027578.8195217,70.0
1662027582.8195217,70.0
1662027588.8195217,70.0
1662027594.8195217,71.0
1662027599.8195217,72.0
1662027603.8195217,71.0
1662027609.8195217,70.0
1662027611.8195217,70.0
1662027616.8195217,71.0
1662027620.8195217,72.0
1662027629.8195217,72.0
1662027632.8195217,73.0
1662027636.8195217,74.0
1662027640.8195217,72.0
1662027646.8195217,72.0
1662027652.8195217,73.0
1662027655.8195217,74.0
1662027660.8195217,72.0
1662027667.8195217,71.0
1662027671.8195217,70.0
1662027677.8195217,70.0
1662027684.8195217,69.0
1662027689.8195217,69.0
1662027693.8195217,70.0
1662027695.8195217,71.0
1662027704.8195217,68.0
1662027708.8195217,67.0
1662027710.8195217,67.0
1662027719.8195217,70.0
1662027723.8195217,71.0
1662027729.8195217,71.0
1662027730.8195217,71.0
1662027737.8195217,70.0
1662027742.8195217,70.0
1662027746.8195217,71.0
1662027750.8195217,71.0
1662027755.8195217,71.0
1662027763.8195217,70.0
1662027767.8195217,70.0
1662027770.8195217,70.0
1662027775.8195217,69.0
1662027784.8195217,70.0
1662027787.8195217,70.0
1662027794.8195217,70.0
1662027795.8195217,70.0
1662027803.8195217,70.0
1662027807.8195217,70.0
1662027810.8195217,69.0
1662027818.8195217,70.0
1662027822.8195217,70.0
1662027826.8195217,70.0
1662027830.8195217,70.0
1662027835.8195217,72.0
1662027840.8195217,76.0
1662027849.8195217,87.0
1662027854.8195214,89.0
1662027855.8195217,89.0
1662027864.8195217,78.0
1662027869.8195217,76.0
1662027872.8195214,75.0
1662027878.8195214,73.0
1662027884.8195217,72.0
1662027889.8195217,72.0
1662027890.8195214,72.0
1662027896.8195217,71.0
1662027902.8195217,70.0
1662027907.8195217,70.0
1662027910.8195214,71.0
1662027917.8195214,72.0
1662027924.8195217,71.0
1662027929.8195214,70.0
1662027930.8195214,70.0
1662027938.8195217,74.0
1662027942.8195217,76.0
1662027946.8195217,76.0
1662027952.8195217,75.0
1662027955.8195217,75.0
1662027961.8195214,73.0
1662027966.9445217,74.0
1662027975.944522,73.0
1662027980.944522,74.0
1662027985.944522,74.0
1662027986.944522,74.0
1662027995.944522,73.0
1662027999.944522,73.0
1662028003.9445217,72.0
1662028007.9445217,73.0
1662028013.9445217,74.0
1662028020.944522,74.0
1662028021.9445217,73.0
1662028026.9445217,73.0
1662028032.944522,70.0
1662028038.9445217,70.0
1662028043.944522,71.0
1662028050.944522,70.0
1662028054.944522,70.0
1662028060.944522,70.0
1662028065.944522,70.0
1662028066.944522,70.0
1662028076.6945214,72.0
1662028080.6945217,71.0
1662028086.6945217,73.0
1662028087.6945217,73.0
1662028093.6945217,72.0
1662028099.6945217,72.0
1662028099.745115,72.0
1662028104.194522,72.0
1662028112.194522,73.0
1662028117.194522,72.0
1662028122.194522,70.0
1662028124.194522,70.0
1662028129.194522,70.0
1662028135.194522,70.0
1662028138.194522,70.0
1662028147.194522,72.0
1662028151.194522,73.0
1662028153.194522,73.0
1662028161.194522,73.0
1662028165.194522,72.0
1662028172.194522,71.0
1662028173.194522,71.0
1662028182.194522,71.0
1662028184.1945217,71.0
1662028189.1945217,71.0
1662028195.194522,72.0
1662028201.194522,70.0
1662028206.1945217,70.0
1662028210.1945217,70.0
1662028213.1945217,71.0
1662028222.194522,72.0
1662028223.1945217,72.0
1662028230.1945217,72.0
1662028237.194522,74.0
1662028242.194522,74.0
1662028244.1945217,73.0
1662028248.1945217,73.0
1662028254.1945217,72.0
1662028260.1945217,72.0
1662028264.1945217,73.0
1662028269.1945217,72.0
1662028273.1945217,71.0
1662028282.1945217,68.0
1662028283.1945217,68.0
1662028289.1945217,70.0
1662028296.1945217,71.0
1662028299.1945217,71.0
1662028306.1945217,70.0
1662028310.1945217,70.0
1662028315.1945217,70.0
1662028322.1945217,70.0
1662028326.1945217,70.0
1662028330.1945217,70.0
1662028336.1945217,71.0
1662028341.1945217,72.0
1662028344.1945217,71.0
1662028348.1945217,71.0
1662028355.1945217,72.0
1662028361.1945217,72.0
1662028366.1945217,73.0
1662028368.1945217,73.0
1662028376.1945217,72.0
1662028381.1945217,73.0
1662028385.1945217,73.0
1662028392.1945217,73.0
1662028395.1945217,73.0
1662028402.1945217,72.0
1662028407.1945217,72.0
1662028412.1945217,72.0
1662028416.1945217,72.0
1662028419.1945217,72.0
1662028424.1945217,72.0
1662028429.194522,71.0
1662028435.1945217,70.0
1662028438.1945217,70.0
1662028445.1945217,70.0
1662028451.1945217,70.0
1662028455.1945217,71.0
1662028462.1945217,72.0
1662028465.1945217,72.0
1662028468.194522,71.0
1662028477.1945217,73.0
1662028479.1945217,73.0
1662028487.1945217,73.0
1662028492.194522,73.0
1662028494.1945217,74.0
1662028498.194522,73.0
1662028503.194522,73.0
1662028509.194522,73.0
1662028516.194522,74.0
1662028519.194522,74.0
1662028524.194522,74.0
1662028532.194522,73.0
1662028534.194522,72.0
1662028539.194522,72.0
1662028543.194522,73.0
1662028549.194522,72.0
1662028557.194522,71.0
1662028559.1945217,70.0
1662028565.194522,70.0
1662028571.194522,71.0
1662028576.194522,72.0
1662028581.194522,72.0
1662028585.194522,72.0
1662028588.194522,72.0
1662028597.194522,72.0
1662028599.194522,73.0
1662028604.194522,72.0
1662028609.194522,72.0
1662028615.194522,71.0
1662028619.194522,70.0
1662028623.194522,69.0
1662028631.194522,70.0
1662028634.194522,70.0
1662028638.194522,70.0
1662028646.194522,71.0
1662028649.194522,71.0
1662028657.194522,72.0
1662028660.194522,73.0
1662028663.194522,73.0
1662028669.194522,73.0
1662028675.194522,73.0
1662028681.194522,73.0
1662028686.194522,73.0
1662028688.194522,72.0
1662028694.194522,70.0
1662028698.194522,70.0
1662028706.194522,70.0
1662028710.194522,72.0
1662028716.194522,72.0
1662028718.194522,72.0
1662028727.1945217,71.0
1662028728.1945217,71.0
1662028736.194522,71.0
1662028738.194522,72.0
1662028743.194522,72.0
1662028750.194522,73.0
1662028754.194522,73.0
1662028758.194522,73.0
1662028765.194522,73.0
1662028772.1945217,73.0
1662028777.194522,73.0
1662028782.1945217,73.0
1662028785.1945217,73.0
1662028791.194522,73.0
1662028793.1945217,73.0
1662028799.1945217,73.0
1662028803.1945217,73.0
1662028809.194522,73.0
1662028817.1945217,73.0
1662028818.1945217,72.0
1662028827.1945217,71.0
1662028831.1945217,71.0
1662028836.1945217,71.0
1662028838.1945217,72.0
1662028844.1945217,74.0
1662028852.1945217,70.0
1662028857.1945217,70.0
1662028859.1945217,70.0
1662028864.1945217,70.0
1662028871.1945217,73.0
1662028875.1945217,73.0
1662028880.1945217,71.0
1662028886.1945217,69.0
1662028891.1945217,70.0
1662028897.1945217,70.0
1662028902.1945217,70.0
1662028905.1945217,71.0
1662028911.1945217,71.0
1662028913.1945217,71.0
1662028922.1945217,73.0
1662028927.1945217,73.0
1662028932.1945217,72.0
1662028935.1945217,71.0
1662028938.1945217,72.0
1662028946.1945217,72.0
1662028949.1945217,72.0
1662028957.1945217,73.0
1662028962.1945217,73.0
1662028964.1945217,73.0
1662028972.1945217,73.0
1662028974.1945217,73.0
1662028978.1945217,74.0
1662028985.1945217,75.0
1662028988.1945217,75.0
1662028996.1945217,74.0
1662028999.1945217,74.0
1662029003.1945217,73.0
1662029010.194522,74.0
1662029017.1945217,74.0
1662029022.194522,75.0
1662029023.1945217,75.0
1662029029.1945217,75.0
1662029035.194522,74.0
1662029042.1945217,76.0
1662029045.1945217,76.0
1662029048.1945217,75.0
1662029056.194522,74.0
1662029060.194522,74.0
1662029066.194522,74.0
1662029068.194522,75.0