HR,Time 100.93,09:40:01 100.88,09:40:02 100.95,09:40:03 100.98,09:40:04 100.97,09:40:05 100.98,09:40:06 101.0,09:40:07 100.92,09:40:08 100.85,09:40:09 100.8,09:40:10 100.87,09:40:11 100.9,09:40:12 100.92,09:40:13 100.98,09:40:14 100.98,09:40:15 100.98,09:40:16 100.93,09:40:17 100.87,09:40:18 100.78,09:40:19 100.7,09:40:20 100.63,09:40:21 100.63,09:40:22 100.6,09:40:23 100.57,09:40:24 100.5,09:40:25 100.48,09:40:26 100.4,09:40:27 100.37,09:40:28 100.32,09:40:29 100.22,09:40:30 100.13,09:40:31 99.98,09:40:32 99.9,09:40:33 99.87,09:40:34 99.85,09:40:35 99.82,09:40:36 99.78,09:40:37 99.77,09:40:38 99.8,09:40:39 99.82,09:40:40 99.93,09:40:41 99.95,09:40:42 100.1,09:40:43 100.13,09:40:44 100.18,09:40:45 100.27,09:40:46 100.33,09:40:47 100.37,09:40:48 100.4,09:40:49 100.4,09:40:50 100.28,09:40:51 100.37,09:40:52 100.0,09:40:53 100.28,09:40:54 100.47,09:40:55 100.72,09:40:56 101.05,09:40:57 101.45,09:40:58 101.82,09:40:59 102.27,09:41:00 102.68,09:41:01 103.18,09:41:02 103.68,09:41:03 104.13,09:41:04 104.6,09:41:05 105.05,09:41:06 105.52,09:41:07 106.08,09:41:08 106.63,09:41:09 107.03,09:41:10 107.47,09:41:11 107.88,09:41:12 108.33,09:41:13 108.8,09:41:14 109.25,09:41:15 109.47,09:41:16 109.75,09:41:17 110.05,09:41:18 110.35,09:41:19 110.53,09:41:20 110.75,09:41:21 110.92,09:41:22 111.08,09:41:23 111.28,09:41:24 111.55,09:41:25 111.82,09:41:26 112.2,09:41:27 112.55,09:41:28 112.92,09:41:29 113.32,09:41:30 113.82,09:41:31 114.3,09:41:32 114.83,09:41:33 115.32,09:41:34 115.72,09:41:35 116.1,09:41:36 116.52,09:41:37 116.93,09:41:38 117.32,09:41:39 117.72,09:41:40 118.08,09:41:41 118.47,09:41:42 118.85,09:41:43 119.25,09:41:44 119.67,09:41:45 120.05,09:41:46 120.43,09:41:47 120.9,09:41:48 121.38,09:41:49 121.88,09:41:50 122.43,09:41:51 123.0,09:41:52 123.62,09:41:53 123.6,09:41:54 123.75,09:41:55 123.83,09:41:56 123.85,09:41:57 123.82,09:41:58 123.9,09:41:59 123.97,09:42:00 124.03,09:42:01 124.02,09:42:02 123.98,09:42:03 124.03,09:42:04 124.07,09:42:05 124.23,09:42:06 124.42,09:42:07 124.58,09:42:08 124.83,09:42:09 125.23,09:42:10 125.6,09:42:11 125.98,09:42:12 126.37,09:42:13 126.72,09:42:14 127.08,09:42:15 127.7,09:42:16 128.27,09:42:17 128.83,09:42:18 129.4,09:42:19 129.97,09:42:20 130.47,09:42:21 130.93,09:42:22 131.37,09:42:23 131.77,09:42:24 132.13,09:42:25 132.43,09:42:26 132.68,09:42:27 132.97,09:42:28 133.23,09:42:29 133.47,09:42:30 133.6,09:42:31 133.73,09:42:32 133.83,09:42:33 133.97,09:42:34 134.17,09:42:35 134.37,09:42:36 134.62,09:42:37 134.83,09:42:38 135.05,09:42:39 135.25,09:42:40 135.48,09:42:41 135.97,09:42:42 136.45,09:42:43 136.9,09:42:44 137.35,09:42:45 137.8,09:42:46 138.27,09:42:47 138.67,09:42:48 138.98,09:42:49 139.28,09:42:50 139.53,09:42:51 139.78,09:42:52 140.0,09:42:53 140.05,09:42:54 140.08,09:42:55 140.18,09:42:56 140.25,09:42:57 140.33,09:42:58 140.37,09:42:59 140.35,09:43:00 140.43,09:43:01 140.53,09:43:02 140.65,09:43:03 140.75,09:43:04 140.85,09:43:05 140.87,09:43:06 140.85,09:43:07 140.87,09:43:08 140.82,09:43:09 140.78,09:43:10 140.7,09:43:11 140.63,09:43:12 140.53,09:43:13 140.4,09:43:14 140.22,09:43:15 140.05,09:43:16 139.87,09:43:17 139.72,09:43:18 140.02,09:43:19 140.43,09:43:20 140.88,09:43:21 141.33,09:43:22 141.85,09:43:23 142.4,09:43:24 142.93,09:43:25 143.52,09:43:26 144.15,09:43:27 144.7,09:43:28 145.25,09:43:29 146.0,09:43:30 146.78,09:43:31 147.55,09:43:32 148.32,09:43:33 149.1,09:43:34 149.98,09:43:35 150.92,09:43:36 151.78,09:43:37 152.7,09:43:38 153.65,09:43:39 154.77,09:43:40 155.93,09:43:41 156.85,09:43:42 157.75,09:43:43 158.73,09:43:44 159.68,09:43:45 160.6,09:43:46 161.55,09:43:47 162.65,09:43:48 163.78,09:43:49 164.57,09:43:50 165.37,09:43:51 166.22,09:43:52 167.1,09:43:53 168.2,09:43:54 169.33,09:43:55 170.4,09:43:56 171.47,09:43:57 172.55,09:43:58 173.65,09:43:59 174.73,09:44:00 175.78,09:44:01 176.8,09:44:02 177.8,09:44:03 178.82,09:44:04 179.78,09:44:05 180.72,09:44:06 181.67,09:44:07 182.6,09:44:08 183.53,09:44:09 184.47,09:44:10 185.45,09:44:11 186.43,09:44:12 187.48,09:44:13 188.6,09:44:14 189.62,09:44:15 190.6,09:44:16 191.57,09:44:17 192.47,09:44:18 192.93,09:44:19 193.38,09:44:20 193.8,09:44:21 194.22,09:44:22 194.58,09:44:23 194.98,09:44:24 195.4,09:44:25 195.82,09:44:26 196.17,09:44:27 196.63,09:44:28 197.08,09:44:29 197.37,09:44:30 197.57,09:44:31 197.8,09:44:32 198.02,09:44:33 198.42,09:44:34 198.7,09:44:35 198.97,09:44:36 199.25,09:44:37 199.52,09:44:38 199.7,09:44:39 199.72,09:44:40 199.63,09:44:41 199.58,09:44:42 199.57,09:44:43 199.52,09:44:44 199.48,09:44:45 199.48,09:44:46 199.42,09:44:47 199.1,09:44:48 198.85,09:44:49 198.97,09:44:50 199.1,09:44:51 199.18,09:44:52 199.25,09:44:53 199.32,09:44:54 199.32,09:44:55 199.32,09:44:56 199.28,09:44:57 199.18,09:44:58 199.02,09:44:59 198.82,09:45:00 198.55,09:45:01 198.27,09:45:02 197.95,09:45:03 197.65,09:45:04 197.43,09:45:05 197.23,09:45:06 197.03,09:45:07 196.83,09:45:08 196.6,09:45:09 196.28,09:45:10 195.97,09:45:11 195.63,09:45:12 195.23,09:45:13 194.82,09:45:14 194.52,09:45:15 194.23,09:45:16 194.03,09:45:17 193.83,09:45:18 193.87,09:45:19 193.9,09:45:20 193.95,09:45:21 193.98,09:45:22 194.07,09:45:23 194.12,09:45:24 194.15,09:45:25 194.15,09:45:26 194.17,09:45:27 194.15,09:45:28 194.18,09:45:29 194.23,09:45:30 194.37,09:45:31 194.55,09:45:32 194.72,09:45:33 194.72,09:45:34 194.75,09:45:35 194.77,09:45:36 194.75,09:45:37 194.72,09:45:38 194.77,09:45:39 194.8,09:45:40 194.85,09:45:41 194.92,09:45:42 194.95,09:45:43 194.92,09:45:44 194.92,09:45:45 195.07,09:45:46 195.28,09:45:47 195.62,09:45:48 195.88,09:45:49 196.18,09:45:50 196.5,09:45:51 196.83,09:45:52 197.17,09:45:53 197.47,09:45:54 197.8,09:45:55 198.12,09:45:56 198.47,09:45:57 198.83,09:45:58 199.18,09:45:59 199.55,09:46:00 199.95,09:46:01 200.38,09:46:02 200.85,09:46:03 201.25,09:46:04 201.65,09:46:05 202.03,09:46:06 202.43,09:46:07 202.85,09:46:08 203.32,09:46:09 203.78,09:46:10 204.22,09:46:11 204.65,09:46:12 205.08,09:46:13 205.48,09:46:14 205.57,09:46:15 205.6,09:46:16 205.6,09:46:17 205.62,09:46:18 205.4,09:46:19 205.2,09:46:20 205.0,09:46:21 204.73,09:46:22 204.4,09:46:23 204.05,09:46:24 203.72,09:46:25 203.4,09:46:26 203.08,09:46:27 202.63,09:46:28 202.15,09:46:29 201.67,09:46:30 201.17,09:46:31 200.67,09:46:32 200.17,09:46:33 199.63,09:46:34 199.07,09:46:35 198.48,09:46:36 197.88,09:46:37 197.38,09:46:38 196.85,09:46:39 196.33,09:46:40 195.8,09:46:41 195.27,09:46:42 194.78,09:46:43 194.38,09:46:44 193.97,09:46:45 193.45,09:46:46 192.73,09:46:47 192.02,09:46:48 191.18,09:46:49 190.35,09:46:50 189.42,09:46:51 188.35,09:46:52 187.27,09:46:53 186.22,09:46:54 185.13,09:46:55 184.05,09:46:56 182.92,09:46:57 181.82,09:46:58 180.7,09:46:59 179.53,09:47:00 178.38,09:47:01 177.23,09:47:02 176.02,09:47:03 174.83,09:47:04 173.62,09:47:05 172.4,09:47:06 171.2,09:47:07 169.98,09:47:08 168.72,09:47:09 167.5,09:47:10 166.33,09:47:11 165.15,09:47:12 163.98,09:47:13 162.83,09:47:14 162.0,09:47:15 161.2,09:47:16 160.42,09:47:17 159.68,09:47:18 158.93,09:47:19 158.17,09:47:20 157.4,09:47:21 156.65,09:47:22 155.9,09:47:23 155.18,09:47:24 154.47,09:47:25 153.78,09:47:26 153.12,09:47:27 152.5,09:47:28 151.98,09:47:29 151.42,09:47:30 150.83,09:47:31 150.22,09:47:32 149.58,09:47:33 149.0,09:47:34 148.72,09:47:35 148.47,09:47:36 148.27,09:47:37 147.97,09:47:38 147.72,09:47:39 147.48,09:47:40 147.23,09:47:41 146.97,09:47:42 146.72,09:47:43 146.4,09:47:44 146.07,09:47:45 145.68,09:47:46 145.5,09:47:47 145.3,09:47:48 145.23,09:47:49 145.07,09:47:50 144.98,09:47:51 144.98,09:47:52 145.03,09:47:53 145.1,09:47:54 145.17,09:47:55 145.23,09:47:56 145.4,09:47:57 145.57,09:47:58 145.78,09:47:59 145.98,09:48:00 146.25,09:48:01 146.5,09:48:02 146.82,09:48:03 147.12,09:48:04 147.4,09:48:05 147.7,09:48:06 147.97,09:48:07 148.2,09:48:08 148.47,09:48:09 148.73,09:48:10 148.9,09:48:11 149.08,09:48:12 149.27,09:48:13 149.45,09:48:14 149.67,09:48:15 149.92,09:48:16 150.15,09:48:17 150.33,09:48:18 150.57,09:48:19 150.83,09:48:20 151.08,09:48:21 151.37,09:48:22 151.67,09:48:23 152.05,09:48:24 152.42,09:48:25 152.78,09:48:26 153.35,09:48:27 153.97,09:48:28 154.63,09:48:29 155.28,09:48:30 155.92,09:48:31 156.38,09:48:32 156.8,09:48:33 157.2,09:48:34 157.28,09:48:35 157.37,09:48:36 157.43,09:48:37 157.53,09:48:38 157.58,09:48:39 157.57,09:48:40 157.57,09:48:41 157.57,09:48:42 157.52,09:48:43 157.48,09:48:44 157.42,09:48:45 157.33,09:48:46 157.25,09:48:47 157.18,09:48:48 157.15,09:48:49 157.25,09:48:50 157.37,09:48:51 157.55,09:48:52 157.72,09:48:53 157.8,09:48:54 157.93,09:48:55 158.0,09:48:56 158.05,09:48:57 158.12,09:48:58 158.23,09:48:59 158.28,09:49:00 158.23,09:49:01 158.22,09:49:02 158.2,09:49:03 158.1,09:49:04 158.05,09:49:05 157.97,09:49:06 157.9,09:49:07 157.85,09:49:08 157.8,09:49:09 157.73,09:49:10 157.73,09:49:11 157.73,09:49:12 157.72,09:49:13 157.73,09:49:14 157.73,09:49:15 157.65,09:49:16 157.58,09:49:17 157.57,09:49:18 157.62,09:49:19 157.65,09:49:20 157.68,09:49:21 157.73,09:49:22 157.77,09:49:23 157.67,09:49:24 157.6,09:49:25 157.47,09:49:26 157.1,09:49:27 156.7,09:49:28 156.15,09:49:29 155.6,09:49:30 155.07,09:49:31 154.65,09:49:32 154.32,09:49:33 153.97,09:49:34 153.67,09:49:35 153.35,09:49:36 153.0,09:49:37 152.67,09:49:38 152.33,09:49:39 152.12,09:49:40 151.92,09:49:41 151.72,09:49:42 151.48,09:49:43 151.3,09:49:44 151.2,09:49:45 151.13,09:49:46 151.02,09:49:47 150.87,09:49:48 150.67,09:49:49 150.43,09:49:50 150.13,09:49:51 149.78,09:49:52 149.65,09:49:53 149.53,09:49:54 149.37,09:49:55 149.3,09:49:56 149.22,09:49:57 149.08,09:49:58 148.9,09:49:59 148.87,09:50:00 148.88,09:50:01 148.03,09:50:02 147.22,09:50:03 146.58,09:50:04 145.92,09:50:05 145.28,09:50:06 144.68,09:50:07 144.08,09:50:08 143.5,09:50:09 142.97,09:50:10 142.43,09:50:11 141.85,09:50:12 140.98,09:50:13 140.08,09:50:14 139.43,09:50:15 138.83,09:50:16 137.7,09:50:17 136.82,09:50:18 135.82,09:50:19 134.82,09:50:20 133.87,09:50:21 133.08,09:50:22 132.32,09:50:23 131.67,09:50:24 131.0,09:50:25 130.32,09:50:26 129.6,09:50:27 128.92,09:50:28 128.23,09:50:29 127.57,09:50:30 126.88,09:50:31 126.23,09:50:32 125.57,09:50:33 124.92,09:50:34 124.25,09:50:35 123.6,09:50:36 123.07,09:50:37 122.5,09:50:38 121.92,09:50:39 121.25,09:50:40 120.58,09:50:41 119.9,09:50:42 119.22,09:50:43 118.53,09:50:44 117.82,09:50:45 117.08,09:50:46 116.37,09:50:47 115.72,09:50:48 115.08,09:50:49 114.48,09:50:50 113.9,09:50:51 113.37,09:50:52 112.7,09:50:53 112.05,09:50:54 111.43,09:50:55 110.78,09:50:56 110.12,09:50:57 109.45,09:50:58 108.78,09:50:59 108.1,09:51:00 107.37,09:51:01 107.42,09:51:02 107.22,09:51:03 106.73,09:51:04 106.57,09:51:05 106.22,09:51:06 105.65,09:51:07 105.42,09:51:08 105.37,09:51:09 105.28,09:51:10 105.18,09:51:11 105.13,09:51:12 105.38,09:51:13 105.63,09:51:14 105.67,09:51:15 105.7,09:51:16 106.35,09:51:17 106.1,09:51:18 105.93,09:51:19 105.8,09:51:20 105.93,09:51:21 105.93,09:51:22 105.92,09:51:23 105.8,09:51:24 105.65,09:51:25 105.55,09:51:26 105.53,09:51:27 105.47,09:51:28 105.48,09:51:29 105.48,09:51:30 105.32,09:51:31 105.15,09:51:32 104.98,09:51:33 104.77,09:51:34 104.98,09:51:35 105.13,09:51:36 105.18,09:51:37 105.23,09:51:38 105.3,09:51:39 105.42,09:51:40 105.55,09:51:41 105.75,09:51:42 105.98,09:51:43 105.77,09:51:44 105.35,09:51:45 104.72,09:51:46 104.1,09:51:47 103.55,09:51:48 103.03,09:51:49 102.4,09:51:50 101.75,09:51:51 101.2,09:51:52 100.82,09:51:53 100.48,09:51:54 100.15,09:51:55 99.83,09:51:56 99.5,09:51:57 99.17,09:51:58 98.22,09:51:59 97.4,09:52:00 97.02,09:52:01 96.38,09:52:02 95.97,09:52:03 95.73,09:52:04 95.18,09:52:05 94.8,09:52:06 94.57,09:52:07 93.65,09:52:08 92.55,09:52:09 91.63,09:52:10 90.73,09:52:11 89.87,09:52:12 88.92,09:52:13 87.98,09:52:14 87.25,09:52:15 86.62,09:52:16 85.97,09:52:17 86.13,09:52:18 86.18,09:52:19 86.27,09:52:20 86.0,09:52:21 85.57,09:52:22 85.37,09:52:23 85.25,09:52:24 85.15,09:52:25 85.07,09:52:26 84.93,09:52:27 84.87,09:52:28 84.72,09:52:29 84.6,09:52:30 84.63,09:52:31 84.68,09:52:32 84.73,09:52:33 84.88,09:52:34 84.47,09:52:35 84.15,09:52:36 83.83,09:52:37 83.55,09:52:38 83.3,09:52:39 83.08,09:52:40 82.77,09:52:41 82.6,09:52:42 82.43,09:52:43 82.68,09:52:44 83.17,09:52:45 83.88,09:52:46 84.6,09:52:47 85.25,09:52:48 85.88,09:52:49 86.68,09:52:50 87.48,09:52:51 88.13,09:52:52 88.5,09:52:53 88.82,09:52:54 89.1,09:52:55 89.37,09:52:56 89.63,09:52:57 89.9,09:52:58 90.75,09:52:59 91.43,09:53:00 91.68,09:53:01 92.25,09:53:02 92.8,09:53:03 93.32,09:53:04 93.83,09:53:05 94.37,09:53:06 94.9,09:53:07 95.8,09:53:08 96.68,09:53:09 97.4,09:53:10 98.08,09:53:11 98.75,09:53:12 99.52,09:53:13 100.28,09:53:14 100.85,09:53:15 101.32,09:53:16 101.72,09:53:17 101.92,09:53:18 102.17,09:53:19 102.37,09:53:20 102.62,09:53:21 102.98,09:53:22 103.17,09:53:23 103.3,09:53:24 103.48,09:53:25 103.6,09:53:26 103.77,09:53:27 103.93,09:53:28 104.17,09:53:29 104.38,09:53:30 104.63,09:53:31 104.87,09:53:32 105.1,09:53:33 105.32,09:53:34 105.63,09:53:35 105.9,09:53:36 106.18,09:53:37 106.43,09:53:38 106.65,09:53:39 106.82,09:53:40 107.1,09:53:41 107.2,09:53:42 107.28,09:53:43 107.42,09:53:44 107.52,09:53:45 107.65,09:53:46 107.78,09:53:47 107.88,09:53:48 107.95,09:53:49 107.93,09:53:50 107.98,09:53:51 108.07,09:53:52 108.15,09:53:53 108.25,09:53:54 108.4,09:53:55 108.57,09:53:56 108.78,09:53:57 109.02,09:53:58 109.27,09:53:59 109.58,09:54:00 109.97,09:54:01 110.33,09:54:02 110.68,09:54:03 111.05,09:54:04 111.4,09:54:05 111.72,09:54:06 112.08,09:54:07 112.42,09:54:08 112.77,09:54:09 113.15,09:54:10 113.6,09:54:11 114.03,09:54:12 114.4,09:54:13 114.8,09:54:14 115.22,09:54:15 115.62,09:54:16 116.03,09:54:17 116.1,09:54:18 115.92,09:54:19 115.67,09:54:20 115.43,09:54:21 115.23,09:54:22 115.02,09:54:23 114.77,09:54:24 114.5,09:54:25 114.28,09:54:26 114.03,09:54:27 113.78,09:54:28 113.5,09:54:29 113.33,09:54:30 113.17,09:54:31 113.0,09:54:32 112.83,09:54:33 112.63,09:54:34 112.47,09:54:35 112.32,09:54:36 112.2,09:54:37 112.02,09:54:38 111.78,09:54:39 111.52,09:54:40 111.22,09:54:41 110.93,09:54:42 110.67,09:54:43 110.28,09:54:44 109.85,09:54:45 109.33,09:54:46 108.8,09:54:47 108.35,09:54:48 107.65,09:54:49 106.88,09:54:50 106.12,09:54:51 105.3,09:54:52 104.03,09:54:53 102.88,09:54:54 101.67,09:54:55 100.47,09:54:56 99.27,09:54:57 98.22,09:54:58 97.15,09:54:59 96.07,09:55:00 94.93,09:55:01 93.78,09:55:02 92.63,09:55:03 91.5,09:55:04 90.38,09:55:05 89.3,09:55:06 88.28,09:55:07 87.58,09:55:08 86.85,09:55:09 86.2,09:55:10 85.62,09:55:11 85.2,09:55:12 84.77,09:55:13 84.33,09:55:14 83.9,09:55:15 83.53,09:55:16 83.12,09:55:17 83.03,09:55:18 83.2,09:55:19 83.43,09:55:20 83.67,09:55:21 83.75,09:55:22 83.83,09:55:23 83.9,09:55:24 83.92,09:55:25 83.98,09:55:26 84.05,09:55:27 84.23,09:55:28 84.35,09:55:29 84.57,09:55:30 84.8,09:55:31 85.07,09:55:32 85.25,09:55:33 85.58,09:55:34 85.9,09:55:35 86.22,09:55:36 86.48,09:55:37 86.78,09:55:38 87.17,09:55:39 87.55,09:55:40 87.92,09:55:41 88.28,09:55:42 88.63,09:55:43 89.07,09:55:44 89.58,09:55:45 90.13,09:55:46 90.7,09:55:47 91.22,09:55:48 92.0,09:55:49 92.8,09:55:50 93.55,09:55:51 94.32,09:55:52 95.57,09:55:53 96.68,09:55:54 97.92,09:55:55 99.07,09:55:56 100.13,09:55:57 101.03,09:55:58 102.23,09:55:59 103.42,09:56:00 104.6,09:56:01 105.8,09:56:02 107.03,09:56:03 108.27,09:56:04 109.5,09:56:05 110.72,09:56:06 111.83,09:56:07 112.65,09:56:08 112.48,09:56:09 112.48,09:56:10 112.35,09:56:11 112.15,09:56:12 112.07,09:56:13 111.92,09:56:14 111.73,09:56:15 111.5,09:56:16 111.3,09:56:17 111.12,09:56:18 110.88,09:56:19 110.63,09:56:20 110.38,09:56:21 110.28,09:56:22 110.18,09:56:23 110.1,09:56:24 110.72,09:56:25 111.2,09:56:26 111.67,09:56:27 112.02,09:56:28 112.42,09:56:29 112.63,09:56:30 112.83,09:56:31 113.02,09:56:32 113.22,09:56:33 113.22,09:56:34 113.23,09:56:35 113.25,09:56:36 113.27,09:56:37 113.3,09:56:38 113.3,09:56:39 113.32,09:56:40 113.35,09:56:41 113.38,09:56:42 113.37,09:56:43 113.3,09:56:44 113.22,09:56:45 113.18,09:56:46 113.13,09:56:47 113.02,09:56:48 112.87,09:56:49 112.72,09:56:50 112.57,09:56:51 112.42,09:56:52 112.18,09:56:53 111.97,09:56:54 111.65,09:56:55 111.35,09:56:56 111.1,09:56:57 110.88,09:56:58 110.4,09:56:59 109.95,09:57:00 109.52,09:57:01 108.88,09:57:02 108.27,09:57:03 107.65,09:57:04 107.07,09:57:05 106.48,09:57:06 105.87,09:57:07 105.28,09:57:08 105.67,09:57:09 105.75,09:57:10 105.87,09:57:11 105.88,09:57:12 105.87,09:57:13 105.9,09:57:14 105.95,09:57:15 106.03,09:57:16 106.15,09:57:17 106.28,09:57:18 106.45,09:57:19 106.6,09:57:20 106.77,09:57:21 106.95,09:57:22 106.65,09:57:23 106.07,09:57:24 104.85,09:57:25 103.65,09:57:26 102.47,09:57:27 101.27,09:57:28 100.23,09:57:29 99.0,09:57:30 97.8,09:57:31 96.55,09:57:32 95.37,09:57:33 94.23,09:57:34 93.2,09:57:35 92.3,09:57:36 91.47,09:57:37 90.45,09:57:38 90.85,09:57:39 91.25,09:57:40 91.68,09:57:41 92.07,09:57:42 92.52,09:57:43 93.07,09:57:44 93.63,09:57:45 94.13,09:57:46 94.63,09:57:47 95.17,09:57:48 95.75,09:57:49 96.17,09:57:50 96.62,09:57:51 97.12,09:57:52 97.65,09:57:53 98.2,09:57:54 98.65,09:57:55 98.97,09:57:56 99.2,09:57:57 99.42,09:57:58 99.63,09:57:59 99.83,09:58:00 100.02,09:58:01 100.38,09:58:02 100.73,09:58:03 101.08,09:58:04 101.38,09:58:05 101.7,09:58:06 102.05,09:58:07 102.33,09:58:08 102.67,09:58:09 103.07,09:58:10 103.47,09:58:11 103.88,09:58:12 104.22,09:58:13 104.55,09:58:14 104.85,09:58:15 105.1,09:58:16 105.22,09:58:17 105.35,09:58:18 105.53,09:58:19 105.78,09:58:20 106.0,09:58:21 106.17,09:58:22 106.78,09:58:23 107.75,09:58:24 108.63,09:58:25 109.53,09:58:26 110.47,09:58:27 111.38,09:58:28 112.15,09:58:29 112.83,09:58:30 113.5,09:58:31 114.2,09:58:32 114.95,09:58:33 115.72,09:58:34 116.3,09:58:35 116.7,09:58:36 117.02,09:58:37 117.53,09:58:38 116.65,09:58:39 115.8,09:58:40 114.9,09:58:41 114.03,09:58:42 113.17,09:58:43 112.23,09:58:44 111.25,09:58:45 110.25,09:58:46 109.25,09:58:47 108.27,09:58:48 107.27,09:58:49 106.48,09:58:50 105.8,09:58:51 104.9,09:58:52 104.47,09:58:53 103.98,09:58:54 104.58,09:58:55 105.35,09:58:56 106.2,09:58:57 107.05,09:58:58 107.9,09:58:59 108.75,09:59:00 109.6,09:59:01 110.45,09:59:02 111.27,09:59:03 112.12,09:59:04 113.02,09:59:05 113.75,09:59:06 114.5,09:59:07 115.23,09:59:08 115.9,09:59:09 116.57,09:59:10 117.2,09:59:11 117.78,09:59:12 118.02,09:59:13 118.2,09:59:14 118.38,09:59:15 118.58,09:59:16 118.85,09:59:17 119.08,09:59:18 119.27,09:59:19 119.37,09:59:20 119.48,09:59:21 119.62,09:59:22 119.8,09:59:23 119.93,09:59:24 120.12,09:59:25 120.3,09:59:26 120.47,09:59:27 120.68,09:59:28 120.87,09:59:29 121.48,09:59:30 122.08,09:59:31 122.67,09:59:32 123.2,09:59:33 123.7,09:59:34 124.28,09:59:35 124.9,09:59:36 125.55,09:59:37 126.22,09:59:38 126.92,09:59:39 127.6,09:59:40 128.32,09:59:41 129.05,09:59:42 129.77,09:59:43 130.33,09:59:44 130.97,09:59:45 131.03,09:59:46 130.67,09:59:47 131.05,09:59:48 131.65,09:59:49 132.25,09:59:50 132.57,09:59:51 132.78,09:59:52 134.23,09:59:53 136.02,09:59:54 136.83,09:59:55 137.55,09:59:56 138.2,09:59:57 138.83,09:59:58 139.47,09:59:59 140.22,10:00:00 140.93,10:00:01 141.63,10:00:02 142.35,10:00:03 143.02,10:00:04 143.62,10:00:05 144.43,10:00:06 145.18,10:00:07 145.98,10:00:08 146.82,10:00:09 147.62,10:00:10 148.48,10:00:11 149.37,10:00:12 150.65,10:00:13 152.0,10:00:14 153.35,10:00:15 154.65,10:00:16 156.1,10:00:17 157.53,10:00:18 158.98,10:00:19 160.47,10:00:20 161.98,10:00:21 163.48,10:00:22 165.07,10:00:23 166.57,10:00:24 168.08,10:00:25 169.68,10:00:26 171.22,10:00:27 172.73,10:00:28 173.45,10:00:29 173.85,10:00:30 173.03,10:00:31 172.77,10:00:32 172.02,10:00:33 171.88,10:00:34 171.65,10:00:35 170.92,10:00:36 170.98,10:00:37 170.28,10:00:38 170.37,10:00:39 171.62,10:00:40 172.85,10:00:41 173.95,10:00:42 175.12,10:00:43 176.48,10:00:44 177.78,10:00:45 179.72,10:00:46 182.08,10:00:47 183.68,10:00:48 185.03,10:00:49 186.32,10:00:50 187.73,10:00:51 189.43,10:00:52 189.42,10:00:53 189.07,10:00:54 188.73,10:00:55 188.5,10:00:56 188.25,10:00:57 187.95,10:00:58 187.6,10:00:59 187.08,10:01:00 186.55,10:01:01 186.0,10:01:02 185.43,10:01:03 184.72,10:01:04 184.03,10:01:05 183.3,10:01:06 182.62,10:01:07 181.92,10:01:08 181.28,10:01:09 180.67,10:01:10 180.07,10:01:11 179.53,10:01:12 179.07,10:01:13 178.62,10:01:14 178.22,10:01:15 177.92,10:01:16 177.53,10:01:17 177.23,10:01:18 176.95,10:01:19 176.68,10:01:20 176.52,10:01:21 176.38,10:01:22 176.15,10:01:23 175.98,10:01:24 175.77,10:01:25 175.52,10:01:26 175.3,10:01:27 175.07,10:01:28 175.63,10:01:29 176.35,10:01:30 178.28,10:01:31 179.67,10:01:32 181.52,10:01:33 182.75,10:01:34 184.03,10:01:35 185.77,10:01:36 186.67,10:01:37 188.28,10:01:38 189.07,10:01:39 188.67,10:01:40 188.27,10:01:41 188.0,10:01:42 187.63,10:01:43 187.2,10:01:44 186.78,10:01:45 186.35,10:01:46 185.9,10:01:47 185.43,10:01:48 184.95,10:01:49 184.4,10:01:50 183.73,10:01:51 183.22,10:01:52 182.3,10:01:53 181.37,10:01:54 180.38,10:01:55 179.45,10:01:56 178.58,10:01:57 177.82,10:01:58 177.22,10:01:59 176.68,10:02:00 176.17,10:02:01 175.68,10:02:02 175.2,10:02:03 174.83,10:02:04 174.4,10:02:05 173.95,10:02:06 173.52,10:02:07 173.07,10:02:08 173.03,10:02:09 172.73,10:02:10 172.35,10:02:11 171.93,10:02:12 171.45,10:02:13 170.88,10:02:14 170.3,10:02:15 169.65,10:02:16 168.97,10:02:17 167.27,10:02:18 165.5,10:02:19 163.73,10:02:20 161.88,10:02:21 159.97,10:02:22 158.03,10:02:23 156.12,10:02:24 154.25,10:02:25 152.38,10:02:26 150.57,10:02:27 148.95,10:02:28 147.27,10:02:29 145.53,10:02:30 143.7,10:02:31 142.02,10:02:32 140.48,10:02:33 138.95,10:02:34 137.5,10:02:35 136.1,10:02:36 134.73,10:02:37 133.4,10:02:38 132.08,10:02:39 130.8,10:02:40 129.57,10:02:41 128.28,10:02:42 127.05,10:02:43 125.85,10:02:44 124.57,10:02:45 123.28,10:02:46 122.45,10:02:47 121.62,10:02:48 120.83,10:02:49 120.17,10:02:50 119.63,10:02:51 118.97,10:02:52 118.75,10:02:53 118.58,10:02:54 118.43,10:02:55 118.28,10:02:56 118.1,10:02:57 117.83,10:02:58 117.38,10:02:59 116.95,10:03:00 116.53,10:03:01 116.13,10:03:02 115.77,10:03:03 115.48,10:03:04 115.22,10:03:05 114.97,10:03:06 114.78,10:03:07 114.62,10:03:08 114.0,10:03:09 113.6,10:03:10 113.22,10:03:11 112.78,10:03:12 112.43,10:03:13 112.1,10:03:14 111.72,10:03:15 111.33,10:03:16 110.95,10:03:17 111.52,10:03:18 112.15,10:03:19 112.8,10:03:20 113.42,10:03:21 114.1,10:03:22 114.87,10:03:23 115.67,10:03:24 116.47,10:03:25 117.25,10:03:26 118.02,10:03:27 118.57,10:03:28 119.18,10:03:29 119.82,10:03:30 120.52,10:03:31 121.08,10:03:32 121.48,10:03:33 121.83,10:03:34 122.15,10:03:35 122.42,10:03:36 122.7,10:03:37 122.95,10:03:38 123.2,10:03:39 123.4,10:03:40 123.58,10:03:41 123.78,10:03:42 123.98,10:03:43 124.12,10:03:44 124.28,10:03:45 124.45,10:03:46 124.18,10:03:47 123.93,10:03:48 123.58,10:03:49 123.23,10:03:50 122.83,10:03:51 122.45,10:03:52 122.07,10:03:53 121.65,10:03:54 121.22,10:03:55 120.75,10:03:56 120.32,10:03:57 119.95,10:03:58 119.65,10:03:59 119.32,10:04:00 118.95,10:04:01 118.57,10:04:02 118.17,10:04:03 117.73,10:04:04 117.32,10:04:05 116.85,10:04:06 116.3,10:04:07 115.83,10:04:08 115.35,10:04:09 114.93,10:04:10 114.52,10:04:11 114.15,10:04:12 113.68,10:04:13 113.2,10:04:14 112.78,10:04:15 112.42,10:04:16 112.07,10:04:17 111.75,10:04:18 111.42,10:04:19 111.07,10:04:20 110.77,10:04:21 110.48,10:04:22 110.15,10:04:23 109.78,10:04:24 109.4,10:04:25 109.03,10:04:26 108.72,10:04:27 108.42,10:04:28 108.08,10:04:29 107.8,10:04:30 107.58,10:04:31 107.37,10:04:32 107.17,10:04:33 106.92,10:04:34 106.7,10:04:35 106.53,10:04:36 106.38,10:04:37 106.28,10:04:38 105.58,10:04:39 105.58,10:04:40 104.88,10:04:41 104.85,10:04:42 104.15,10:04:43 103.58,10:04:44 103.22,10:04:45 102.63,10:04:46 102.03,10:04:47 101.55,10:04:48 101.17,10:04:49 100.83,10:04:50 100.58,10:04:51 100.42,10:04:52 100.18,10:04:53 99.98,10:04:54 99.83,10:04:55 99.68,10:04:56 99.53,10:04:57 99.43,10:04:58 99.28,10:04:59 99.28,10:05:00 99.28,10:05:01 99.27,10:05:02 99.32,10:05:03 99.37,10:05:04 99.47,10:05:05 99.88,10:05:06 100.6,10:05:07 101.32,10:05:08 102.03,10:05:09 102.77,10:05:10 103.53,10:05:11 104.3,10:05:12 105.03,10:05:13 105.75,10:05:14 106.47,10:05:15 107.08,10:05:16 107.28,10:05:17 107.47,10:05:18 107.78,10:05:19 108.05,10:05:20 108.25,10:05:21 108.42,10:05:22 108.57,10:05:23 108.72,10:05:24 108.87,10:05:25 109.03,10:05:26 109.15,10:05:27 109.13,10:05:28 108.95,10:05:29 108.82,10:05:30 108.63,10:05:31 108.48,10:05:32 108.37,10:05:33 108.32,10:05:34 108.23,10:05:35 108.17,10:05:36 108.35,10:05:37 108.5,10:05:38 109.23,10:05:39 109.32,10:05:40 110.07,10:05:41 110.2,10:05:42 111.0,10:05:43 111.75,10:05:44 112.4,10:05:45 113.3,10:05:46 114.23,10:05:47 115.08,10:05:48 115.93,10:05:49 116.73,10:05:50 117.5,10:05:51 118.13,10:05:52 118.82,10:05:53 119.52,10:05:54 120.18,10:05:55 120.83,10:05:56 121.53,10:05:57 122.15,10:05:58 122.85,10:05:59 123.4,10:06:00 123.98,10:06:01 124.62,10:06:02 125.22,10:06:03 125.83,10:06:04 126.45,10:06:05 126.85,10:06:06 126.95,10:06:07 126.97,10:06:08 126.98,10:06:09 126.9,10:06:10 126.8,10:06:11 126.88,10:06:12 127.05,10:06:13 127.53,10:06:14 128.0,10:06:15 128.53,10:06:16 129.43,10:06:17 130.35,10:06:18 131.1,10:06:19 131.95,10:06:20 132.8,10:06:21 133.67,10:06:22 134.53,10:06:23 135.38,10:06:24 136.2,10:06:25 137.12,10:06:26 137.93,10:06:27 138.9,10:06:28 140.08,10:06:29 141.22,10:06:30 142.33,10:06:31 143.43,10:06:32 144.48,10:06:33 145.58,10:06:34 146.68,10:06:35 147.75,10:06:36 148.5,10:06:37 149.23,10:06:38 149.97,10:06:39 150.73,10:06:40 151.4,10:06:41 152.02,10:06:42 152.6,10:06:43 153.13,10:06:44 153.63,10:06:45 153.87,10:06:46 154.1,10:06:47 154.28,10:06:48 154.43,10:06:49 154.57,10:06:50 154.68,10:06:51 154.78,10:06:52 154.9,10:06:53 155.02,10:06:54 155.12,10:06:55 155.25,10:06:56 155.37,10:06:57 155.52,10:06:58 155.65,10:06:59 155.78,10:07:00 155.98,10:07:01 156.17,10:07:02 156.3,10:07:03 156.43,10:07:04 156.55,10:07:05 156.58,10:07:06 156.58,10:07:07 156.62,10:07:08 156.63,10:07:09 156.7,10:07:10 156.77,10:07:11 156.67,10:07:12 156.52,10:07:13 156.05,10:07:14 155.62,10:07:15 155.23,10:07:16 155.18,10:07:17 155.12,10:07:18 155.07,10:07:19 154.9,10:07:20 154.7,10:07:21 154.5,10:07:22 154.3,10:07:23 154.12,10:07:24 153.97,10:07:25 153.68,10:07:26 153.48,10:07:27 153.32,10:07:28 153.13,10:07:29 152.97,10:07:30 152.75,10:07:31 152.75,10:07:32 151.98,10:07:33 151.22,10:07:34 150.45,10:07:35 149.72,10:07:36 148.95,10:07:37 148.18,10:07:38 147.42,10:07:39 146.63,10:07:40 146.0,10:07:41 145.37,10:07:42 144.88,10:07:43 144.13,10:07:44 143.42,10:07:45 142.93,10:07:46 142.47,10:07:47 142.02,10:07:48 141.58,10:07:49 141.17,10:07:50 140.85,10:07:51 140.58,10:07:52 140.3,10:07:53 139.98,10:07:54 139.73,10:07:55 139.47,10:07:56 139.15,10:07:57 138.77,10:07:58 138.38,10:07:59 138.02,10:08:00 137.6,10:08:01 137.18,10:08:02 136.8,10:08:03 136.37,10:08:04 135.95,10:08:05 135.57,10:08:06 135.23,10:08:07 134.88,10:08:08 134.57,10:08:09 134.22,10:08:10 133.87,10:08:11 133.53,10:08:12 133.17,10:08:13 132.83,10:08:14 132.42,10:08:15 131.95,10:08:16 131.17,10:08:17 130.42,10:08:18 129.7,10:08:19 129.07,10:08:20 128.45,10:08:21 127.82,10:08:22 127.25,10:08:23 126.67,10:08:24 126.07,10:08:25 125.48,10:08:26 124.88,10:08:27 124.27,10:08:28 123.63,10:08:29 123.0,10:08:30 122.43,10:08:31 121.73,10:08:32 121.78,10:08:33 121.78,10:08:34 121.75,10:08:35 121.72,10:08:36 121.73,10:08:37 121.78,10:08:38 121.87,10:08:39 121.92,10:08:40 121.93,10:08:41 121.98,10:08:42 121.93,10:08:43 122.18,10:08:44 122.37,10:08:45 122.58,10:08:46 122.77,10:08:47 122.95,10:08:48 123.18,10:08:49 123.38,10:08:50 123.52,10:08:51 123.6,10:08:52 123.68,10:08:53 123.78,10:08:54 123.85,10:08:55 123.95,10:08:56 124.08,10:08:57 124.3,10:08:58 124.5,10:08:59 124.63,10:09:00 125.27,10:09:01 125.82,10:09:02 126.38,10:09:03 126.98,10:09:04 127.55,10:09:05 128.1,10:09:06 128.62,10:09:07 129.13,10:09:08 129.65,10:09:09 130.23,10:09:10 130.12,10:09:11 130.07,10:09:12 130.15,10:09:13 130.22,10:09:14 130.32,10:09:15 130.37,10:09:16 130.42,10:09:17 130.43,10:09:18 130.37,10:09:19 130.3,10:09:20 130.25,10:09:21 130.25,10:09:22 130.17,10:09:23 130.15,10:09:24 130.13,10:09:25 130.0,10:09:26 129.62,10:09:27 129.33,10:09:28 129.12,10:09:29 128.85,10:09:30 128.6,10:09:31 128.23,10:09:32 127.92,10:09:33 127.63,10:09:34 127.37,10:09:35 127.28,10:09:36 127.23,10:09:37 126.83,10:09:38 126.48,10:09:39 125.68,10:09:40 125.05,10:09:41 124.37,10:09:42 123.8,10:09:43 123.15,10:09:44 122.53,10:09:45 121.92,10:09:46 121.3,10:09:47 120.7,10:09:48 120.05,10:09:49 119.38,10:09:50 118.77,10:09:51 118.17,10:09:52 117.6,10:09:53 117.05,10:09:54 116.57,10:09:55 116.02,10:09:56 115.07,10:09:57 113.88,10:09:58 112.83,10:09:59 111.83,10:10:00 110.4,10:10:01 109.05,10:10:02 107.7,10:10:03 106.35,10:10:04 105.02,10:10:05 103.2,10:10:06 101.42,10:10:07 99.77,10:10:08 98.18,10:10:09 96.67,10:10:10 95.9,10:10:11 95.08,10:10:12 94.3,10:10:13 93.68,10:10:14 93.38,10:10:15 93.07,10:10:16 92.72,10:10:17 92.37,10:10:18 92.05,10:10:19 91.68,10:10:20 91.32,10:10:21 90.8,10:10:22 90.2,10:10:23 89.75,10:10:24 89.22,10:10:25 88.88,10:10:26 88.8,10:10:27 88.58,10:10:28 88.33,10:10:29 88.13,10:10:30 87.95,10:10:31 87.8,10:10:32 87.68,10:10:33 87.6,10:10:34 87.53,10:10:35 87.27,10:10:36 86.97,10:10:37 87.0,10:10:38 86.95,10:10:39 87.28,10:10:40 87.45,10:10:41 87.65,10:10:42 87.72,10:10:43 87.87,10:10:44 88.0,10:10:45 88.05,10:10:46 88.1,10:10:47 88.05,10:10:48 88.03,10:10:49 88.32,10:10:50 88.57,10:10:51 88.85,10:10:52 89.17,10:10:53 89.47,10:10:54 89.7,10:10:55 90.03,10:10:56 90.72,10:10:57 91.78,10:10:58 92.7,10:10:59 93.58,10:11:00 94.42,10:11:01 95.42,10:11:02 96.42,10:11:03 98.03,10:11:04 99.75,10:11:05 102.02,10:11:06 104.23,10:11:07 106.28,10:11:08 108.28,10:11:09 110.12,10:11:10 111.73,10:11:11 113.13,10:11:12 114.4,10:11:13 115.57,10:11:14 116.43,10:11:15 117.35,10:11:16 118.3,10:11:17 119.23,10:11:18 120.22,10:11:19 121.18,10:11:20 122.18,10:11:21 123.53,10:11:22 124.98,10:11:23 126.38,10:11:24 127.87,10:11:25 129.27,10:11:26 130.68,10:11:27 131.85,10:11:28 132.4,10:11:29 132.93,10:11:30 133.58,10:11:31 134.22,10:11:32 134.82,10:11:33 135.4,10:11:34 135.98,10:11:35 136.57,10:11:36 137.17,10:11:37 137.85,10:11:38 138.32,10:11:39 138.72,10:11:40 139.08,10:11:41 139.42,10:11:42 139.77,10:11:43 140.08,10:11:44 140.38,10:11:45 140.73,10:11:46 141.1,10:11:47 141.58,10:11:48 142.08,10:11:49 142.3,10:11:50 142.47,10:11:51 142.58,10:11:52 142.67,10:11:53 142.77,10:11:54 143.0,10:11:55 143.2,10:11:56 143.45,10:11:57 143.58,10:11:58 143.73,10:11:59 143.92,10:12:00 144.08,10:12:01 144.08,10:12:02 144.03,10:12:03 143.35,10:12:04 142.57,10:12:05 141.7,10:12:06 140.78,10:12:07 139.93,10:12:08 139.12,10:12:09 138.32,10:12:10 137.37,10:12:11 136.57,10:12:12 135.77,10:12:13 134.9,10:12:14 133.97,10:12:15 133.08,10:12:16 132.2,10:12:17 131.33,10:12:18 130.43,10:12:19 129.58,10:12:20 128.63,10:12:21 127.45,10:12:22 126.28,10:12:23 124.95,10:12:24 123.62,10:12:25 122.35,10:12:26 121.05,10:12:27 120.0,10:12:28 119.55,10:12:29 119.08,10:12:30 118.6,10:12:31 118.35,10:12:32 117.95,10:12:33 117.52,10:12:34 117.13,10:12:35 116.73,10:12:36 116.35,10:12:37 115.97,10:12:38 115.82,10:12:39 115.85,10:12:40 115.88,10:12:41 115.98,10:12:42 116.07,10:12:43 116.13,10:12:44 116.22,10:12:45 116.3,10:12:46 116.37,10:12:47 116.47,10:12:48 116.55,10:12:49 116.53,10:12:50 116.5,10:12:51 116.28,10:12:52 116.18,10:12:53 116.02,10:12:54 115.73,10:12:55 115.4,10:12:56 115.07,10:12:57 114.67,10:12:58 114.27,10:12:59 113.87,10:13:00 113.45,10:13:01 112.9,10:13:02 112.58,10:13:03 111.82,10:13:04 111.13,10:13:05 110.48,10:13:06 110.07,10:13:07 109.63,10:13:08 109.13,10:13:09 108.68,10:13:10 108.57,10:13:11 108.48,10:13:12 108.47,10:13:13 108.47,10:13:14 108.67,10:13:15 108.78,10:13:16 108.9,10:13:17 109.0,10:13:18 109.07,10:13:19 109.08,10:13:20 109.15,10:13:21 109.22,10:13:22 109.27,10:13:23 109.3,10:13:24 109.3,10:13:25 109.27,10:13:26 109.3,10:13:27 109.47,10:13:28 109.77,10:13:29 110.07,10:13:30 110.25,10:13:31 110.2,10:13:32 110.3,10:13:33 110.42,10:13:34 110.47,10:13:35 110.47,10:13:36 110.5,10:13:37 110.47,10:13:38 110.43,10:13:39 110.6,10:13:40 110.77,10:13:41 110.9,10:13:42 111.08,10:13:43 111.3,10:13:44 111.53,10:13:45 111.83,10:13:46 112.08,10:13:47 112.25,10:13:48 112.42,10:13:49 112.7,10:13:50 113.07,10:13:51 113.65,10:13:52 114.08,10:13:53 114.57,10:13:54 115.07,10:13:55 115.58,10:13:56 116.12,10:13:57 116.62,10:13:58 117.08,10:13:59 117.42,10:14:00 117.77,10:14:01 118.18,10:14:02 118.48,10:14:03 119.28,10:14:04 120.02,10:14:05 120.7,10:14:06 121.27,10:14:07 121.83,10:14:08 122.42,10:14:09 122.97,10:14:10 123.5,10:14:11 124.0,10:14:12 124.45,10:14:13 124.95,10:14:14 125.3,10:14:15 125.32,10:14:16 124.43,10:14:17 124.12,10:14:18 124.27,10:14:19 124.43,10:14:20 124.67,10:14:21 124.88,10:14:22 125.07,10:14:23 125.28,10:14:24 125.55,10:14:25 125.8,10:14:26 125.93,10:14:27 125.82,10:14:28 125.63,10:14:29 125.48,10:14:30 125.37,10:14:31 125.25,10:14:32 125.15,10:14:33 125.15,10:14:34 125.17,10:14:35 125.25,10:14:36 125.42,10:14:37 125.6,10:14:38 125.75,10:14:39 125.65,10:14:40 125.57,10:14:41 125.45,10:14:42 125.25,10:14:43 125.07,10:14:44 124.78,10:14:45 124.45,10:14:46 124.17,10:14:47 123.92,10:14:48 123.63,10:14:49 123.37,10:14:50 123.08,10:14:51 122.82,10:14:52 122.57,10:14:53 122.3,10:14:54 121.83,10:14:55 121.28,10:14:56 120.72,10:14:57 120.22,10:14:58 119.72,10:14:59 119.33,10:15:00 118.95,10:15:01 118.58,10:15:02 118.15,10:15:03 117.68,10:15:04 117.15,10:15:05 116.67,10:15:06 116.17,10:15:07 115.67,10:15:08 115.18,10:15:09 114.73,10:15:10 114.28,10:15:11 113.8,10:15:12 113.37,10:15:13 112.88,10:15:14 112.4,10:15:15 112.33,10:15:16 113.18,10:15:17 113.48,10:15:18 113.35,10:15:19 113.3,10:15:20 113.2,10:15:21 113.12,10:15:22 113.07,10:15:23 113.02,10:15:24 113.03,10:15:25 113.05,10:15:26 113.18,10:15:27 113.45,10:15:28 113.63,10:15:29 113.7,10:15:30 113.73,10:15:31 113.77,10:15:32 113.78,10:15:33 113.7,10:15:34 113.6,10:15:35 113.47,10:15:36 113.23,10:15:37 112.95,10:15:38 112.7,10:15:39 112.4,10:15:40 112.13,10:15:41 111.88,10:15:42 111.65,10:15:43 111.43,10:15:44 111.28,10:15:45 111.07,10:15:46 110.85,10:15:47 110.8,10:15:48 110.75,10:15:49 110.87,10:15:50 110.88,10:15:51 110.9,10:15:52 110.93,10:15:53 111.0,10:15:54 111.23,10:15:55 111.53,10:15:56 111.87,10:15:57 112.2,10:15:58 112.55,10:15:59 112.88,10:16:00 113.2,10:16:01 113.57,10:16:02 113.9,10:16:03 114.27,10:16:04 114.7,10:16:05 115.15,10:16:06 115.65,10:16:07 116.1,10:16:08 116.5,10:16:09 116.85,10:16:10 117.1,10:16:11 117.4,10:16:12 117.72,10:16:13 118.03,10:16:14 118.35,10:16:15 118.63,10:16:16 118.92,10:16:17 119.23,10:16:18 119.4,10:16:19 119.48,10:16:20 119.05,10:16:21 118.45,10:16:22 117.85,10:16:23 117.25,10:16:24 116.6,10:16:25 115.93,10:16:26 115.23,10:16:27 114.48,10:16:28 113.68,10:16:29 112.97,10:16:30 112.27,10:16:31 111.7,10:16:32 111.27,10:16:33 110.95,10:16:34 110.67,10:16:35 110.43,10:16:36 110.0,10:16:37 109.87,10:16:38 109.78,10:16:39 109.78,10:16:40 109.77,10:16:41 109.82,10:16:42 109.97,10:16:43 110.12,10:16:44 110.28,10:16:45 110.43,10:16:46 110.53,10:16:47 110.48,10:16:48 110.5,10:16:49 110.23,10:16:50 110.07,10:16:51 109.83,10:16:52 109.57,10:16:53 109.28,10:16:54 108.97,10:16:55 108.67,10:16:56 108.32,10:16:57 107.97,10:16:58 107.65,10:16:59 107.32,10:17:00 107.0,10:17:01 106.72,10:17:02 106.45,10:17:03 106.18,10:17:04 105.9,10:17:05 105.55,10:17:06 105.15,10:17:07 104.82,10:17:08 104.53,10:17:09 104.28,10:17:10 104.12,10:17:11 103.95,10:17:12 103.7,10:17:13 103.5,10:17:14 103.32,10:17:15 103.13,10:17:16 102.92,10:17:17 102.67,10:17:18 102.6,10:17:19 102.58,10:17:20 103.03,10:17:21 103.63,10:17:22 104.23,10:17:23 104.83,10:17:24 105.43,10:17:25 106.05,10:17:26 106.65,10:17:27 107.27,10:17:28 107.98,10:17:29 108.7,10:17:30 109.42,10:17:31 110.0,10:17:32 110.45,10:17:33 110.77,10:17:34 111.08,10:17:35 111.37,10:17:36 111.83,10:17:37 112.07,10:17:38 112.68,10:17:39 113.42,10:17:40 114.13,10:17:41 114.73,10:17:42 115.23,10:17:43 115.68,10:17:44 116.13,10:17:45 116.63,10:17:46 117.22,10:17:47 117.73,10:17:48 118.18,10:17:49 118.77,10:17:50 119.17,10:17:51 119.2,10:17:52 119.27,10:17:53 119.28,10:17:54 119.32,10:17:55 119.35,10:17:56 119.47,10:17:57 119.53,10:17:58 119.6,10:17:59 119.73,10:18:00 119.83,10:18:01 119.82,10:18:02 119.87,10:18:03 119.88,10:18:04 119.9,10:18:05 119.95,10:18:06 119.93,10:18:07 119.95,10:18:08 119.98,10:18:09 120.02,10:18:10 120.02,10:18:11 120.0,10:18:12 120.02,10:18:13 120.05,10:18:14 120.07,10:18:15 120.05,10:18:16 120.05,10:18:17 120.03,10:18:18