HR,Time 78.28,09:00:01 77.97,09:00:02 77.65,09:00:03 77.18,09:00:04 76.65,09:00:05 76.07,09:00:06 75.58,09:00:07 75.12,09:00:08 75.08,09:00:09 74.93,09:00:10 74.8,09:00:11 74.62,09:00:12 74.5,09:00:13 74.42,09:00:14 74.45,09:00:15 74.4,09:00:16 74.45,09:00:17 74.48,09:00:18 74.6,09:00:19 74.7,09:00:20 74.8,09:00:21 74.9,09:00:22 74.95,09:00:23 75.03,09:00:24 75.07,09:00:25 75.1,09:00:26 75.1,09:00:27 75.13,09:00:28 75.18,09:00:29 75.18,09:00:30 75.15,09:00:31 75.1,09:00:32 75.03,09:00:33 75.05,09:00:34 74.98,09:00:35 75.17,09:00:36 75.37,09:00:37 75.47,09:00:38 75.57,09:00:39 75.77,09:00:40 75.9,09:00:41 76.03,09:00:42 76.15,09:00:43 76.22,09:00:44 76.27,09:00:45 76.33,09:00:46 76.42,09:00:47 76.5,09:00:48 76.57,09:00:49 76.63,09:00:50 76.7,09:00:51 76.75,09:00:52 76.77,09:00:53 76.87,09:00:54 77.02,09:00:55 77.17,09:00:56 77.32,09:00:57 77.47,09:00:58 77.62,09:00:59 77.73,09:01:00 77.93,09:01:01 78.15,09:01:02 78.37,09:01:03 78.55,09:01:04 78.7,09:01:05 79.2,09:01:06 79.63,09:01:07 80.12,09:01:08 80.27,09:01:09 80.52,09:01:10 80.77,09:01:11 81.08,09:01:12 81.33,09:01:13 81.55,09:01:14 81.68,09:01:15 81.88,09:01:16 82.0,09:01:17 82.1,09:01:18 82.12,09:01:19 82.13,09:01:20 82.17,09:01:21 82.2,09:01:22 82.22,09:01:23 82.22,09:01:24 82.2,09:01:25 82.2,09:01:26 82.23,09:01:27 82.18,09:01:28 82.13,09:01:29 82.18,09:01:30 82.25,09:01:31 82.32,09:01:32 82.53,09:01:33 82.6,09:01:34 82.65,09:01:35 82.65,09:01:36 82.65,09:01:37 82.72,09:01:38 82.8,09:01:39 82.95,09:01:40 83.1,09:01:41 83.27,09:01:42 83.42,09:01:43 83.57,09:01:44 83.67,09:01:45 83.72,09:01:46 83.75,09:01:47 83.85,09:01:48 83.95,09:01:49 84.07,09:01:50 84.18,09:01:51 84.32,09:01:52 84.47,09:01:53 84.52,09:01:54 84.55,09:01:55 84.58,09:01:56 84.62,09:01:57 84.67,09:01:58 84.72,09:01:59 84.85,09:02:00 85.0,09:02:01 85.12,09:02:02 85.3,09:02:03 85.55,09:02:04 85.93,09:02:05 86.07,09:02:06 86.23,09:02:07 86.38,09:02:08 86.53,09:02:09 86.68,09:02:10 86.83,09:02:11 86.93,09:02:12 87.07,09:02:13 87.2,09:02:14 87.32,09:02:15 87.37,09:02:16 87.43,09:02:17 87.53,09:02:18 87.6,09:02:19 87.68,09:02:20 87.58,09:02:21 87.47,09:02:22 87.35,09:02:23 87.15,09:02:24 87.02,09:02:25 86.88,09:02:26 86.75,09:02:27 86.67,09:02:28 86.55,09:02:29 86.42,09:02:30 86.28,09:02:31 86.15,09:02:32 86.0,09:02:33 85.82,09:02:34 85.62,09:02:35 85.4,09:02:36 85.18,09:02:37 85.03,09:02:38 84.88,09:02:39 84.72,09:02:40 84.6,09:02:41 84.52,09:02:42 84.4,09:02:43 84.37,09:02:44 84.42,09:02:45 84.52,09:02:46 84.58,09:02:47 84.6,09:02:48 84.62,09:02:49 84.62,09:02:50 84.57,09:02:51 84.52,09:02:52 84.47,09:02:53 84.4,09:02:54 84.37,09:02:55 84.35,09:02:56 84.37,09:02:57 84.38,09:02:58 84.42,09:02:59 84.5,09:03:00 84.65,09:03:01 84.78,09:03:02 84.83,09:03:03 85.47,09:03:04 85.97,09:03:05 86.43,09:03:06 86.9,09:03:07 87.35,09:03:08 87.72,09:03:09 88.12,09:03:10 88.5,09:03:11 88.88,09:03:12 89.25,09:03:13 89.65,09:03:14 90.05,09:03:15 90.5,09:03:16 90.92,09:03:17 91.32,09:03:18 91.7,09:03:19 92.07,09:03:20 92.6,09:03:21 93.13,09:03:22 93.65,09:03:23 94.28,09:03:24 94.9,09:03:25 95.53,09:03:26 96.18,09:03:27 96.87,09:03:28 97.58,09:03:29 98.27,09:03:30 99.0,09:03:31 99.77,09:03:32 100.53,09:03:33 101.28,09:03:34 102.05,09:03:35 102.78,09:03:36 103.52,09:03:37 104.23,09:03:38 104.95,09:03:39 105.63,09:03:40 106.37,09:03:41 107.05,09:03:42 107.77,09:03:43 108.47,09:03:44 109.17,09:03:45 109.92,09:03:46 110.7,09:03:47 111.3,09:03:48 111.88,09:03:49 112.42,09:03:50 112.93,09:03:51 113.43,09:03:52 113.97,09:03:53 114.55,09:03:54 115.08,09:03:55 115.62,09:03:56 116.12,09:03:57 116.6,09:03:58 117.1,09:03:59 117.5,09:04:00 117.82,09:04:01 118.15,09:04:02 118.32,09:04:03 117.87,09:04:04 117.43,09:04:05 116.98,09:04:06 116.57,09:04:07 116.12,09:04:08 115.63,09:04:09 115.17,09:04:10 114.73,09:04:11 114.33,09:04:12 113.95,09:04:13 113.48,09:04:14 112.97,09:04:15 112.43,09:04:16 111.9,09:04:17 111.38,09:04:18 110.8,09:04:19 110.23,09:04:20 109.65,09:04:21 109.07,09:04:22 108.53,09:04:23 107.98,09:04:24 107.45,09:04:25 106.87,09:04:26 106.32,09:04:27 105.73,09:04:28 105.18,09:04:29 104.68,09:04:30 104.18,09:04:31 103.7,09:04:32 103.25,09:04:33 102.83,09:04:34 102.45,09:04:35 102.08,09:04:36 101.72,09:04:37 101.3,09:04:38 100.88,09:04:39 100.45,09:04:40 99.97,09:04:41 99.48,09:04:42 99.03,09:04:43 98.5,09:04:44 97.97,09:04:45 97.37,09:04:46 96.77,09:04:47 96.35,09:04:48 95.95,09:04:49 95.62,09:04:50 95.37,09:04:51 95.1,09:04:52 94.8,09:04:53 94.5,09:04:54 94.38,09:04:55 94.27,09:04:56 94.18,09:04:57 94.13,09:04:58 94.02,09:04:59 93.9,09:05:00 93.83,09:05:01 93.8,09:05:02 93.93,09:05:03 94.08,09:05:04 94.23,09:05:05 94.33,09:05:06 94.42,09:05:07 94.53,09:05:08 94.67,09:05:09 94.77,09:05:10 94.85,09:05:11 94.9,09:05:12 94.92,09:05:13 95.0,09:05:14 95.1,09:05:15 95.25,09:05:16 95.42,09:05:17 95.6,09:05:18 95.92,09:05:19 96.22,09:05:20 96.65,09:05:21 97.08,09:05:22 97.53,09:05:23 97.95,09:05:24 98.32,09:05:25 98.7,09:05:26 99.0,09:05:27 99.22,09:05:28 99.43,09:05:29 99.65,09:05:30 99.78,09:05:31 99.87,09:05:32 99.92,09:05:33 99.93,09:05:34 99.9,09:05:35 99.9,09:05:36 99.92,09:05:37 99.95,09:05:38 99.9,09:05:39 99.85,09:05:40 99.88,09:05:41 99.65,09:05:42 99.4,09:05:43 99.15,09:05:44 98.83,09:05:45 98.55,09:05:46 98.25,09:05:47 97.93,09:05:48 97.63,09:05:49 97.3,09:05:50 96.97,09:05:51 96.6,09:05:52 96.27,09:05:53 95.92,09:05:54 95.37,09:05:55 94.82,09:05:56 94.3,09:05:57 93.83,09:05:58 93.4,09:05:59 93.0,09:06:00 92.58,09:06:01 92.13,09:06:02 91.68,09:06:03 91.22,09:06:04 90.72,09:06:05 90.28,09:06:06 89.8,09:06:07 89.28,09:06:08 88.75,09:06:09 88.23,09:06:10 87.68,09:06:11 87.17,09:06:12 86.68,09:06:13 86.23,09:06:14 85.82,09:06:15 85.4,09:06:16 85.12,09:06:17 84.83,09:06:18 84.47,09:06:19 84.05,09:06:20 83.47,09:06:21 82.9,09:06:22 82.17,09:06:23 81.53,09:06:24 80.88,09:06:25 80.4,09:06:26 80.12,09:06:27 79.9,09:06:28 79.67,09:06:29 79.52,09:06:30 79.43,09:06:31 79.37,09:06:32 79.28,09:06:33 79.25,09:06:34 79.13,09:06:35 78.97,09:06:36 78.83,09:06:37 78.75,09:06:38 78.75,09:06:39 78.73,09:06:40 78.67,09:06:41 78.88,09:06:42 79.13,09:06:43 79.45,09:06:44 79.82,09:06:45 80.13,09:06:46 80.45,09:06:47 80.8,09:06:48 81.03,09:06:49 81.32,09:06:50 81.62,09:06:51 82.0,09:06:52 82.3,09:06:53 82.58,09:06:54 82.88,09:06:55 83.18,09:06:56 83.42,09:06:57 83.57,09:06:58 83.73,09:06:59 83.9,09:07:00 84.05,09:07:01 84.22,09:07:02 84.43,09:07:03 84.63,09:07:04 84.85,09:07:05 85.03,09:07:06 85.22,09:07:07 85.4,09:07:08 85.58,09:07:09 85.72,09:07:10 85.85,09:07:11 85.95,09:07:12 86.03,09:07:13 86.08,09:07:14 86.13,09:07:15 86.2,09:07:16 86.05,09:07:17 85.97,09:07:18 85.92,09:07:19 85.9,09:07:20 85.92,09:07:21 85.9,09:07:22 86.08,09:07:23 86.17,09:07:24 86.27,09:07:25 86.23,09:07:26 86.0,09:07:27 85.8,09:07:28 85.6,09:07:29 85.32,09:07:30 85.02,09:07:31 84.7,09:07:32 84.4,09:07:33 84.08,09:07:34 83.87,09:07:35 83.7,09:07:36 83.35,09:07:37 82.95,09:07:38 82.53,09:07:39 82.12,09:07:40 81.73,09:07:41 81.35,09:07:42 80.73,09:07:43 80.1,09:07:44 79.4,09:07:45 78.73,09:07:46 78.05,09:07:47 77.33,09:07:48 76.72,09:07:49 76.07,09:07:50 75.43,09:07:51 74.82,09:07:52 74.17,09:07:53 73.53,09:07:54 73.0,09:07:55 72.47,09:07:56 71.92,09:07:57 71.58,09:07:58 71.25,09:07:59 70.92,09:08:00 70.6,09:08:01 70.27,09:08:02 69.93,09:08:03 69.6,09:08:04 69.3,09:08:05 68.97,09:08:06 68.65,09:08:07 68.32,09:08:08 68.03,09:08:09 67.83,09:08:10 67.8,09:08:11 67.72,09:08:12 67.6,09:08:13 67.43,09:08:14 67.25,09:08:15 66.93,09:08:16 66.62,09:08:17 66.22,09:08:18 65.8,09:08:19 65.37,09:08:20 64.95,09:08:21 64.52,09:08:22 64.08,09:08:23 63.73,09:08:24 63.35,09:08:25 62.97,09:08:26 62.63,09:08:27 62.28,09:08:28 61.97,09:08:29 61.65,09:08:30 61.32,09:08:31 61.0,09:08:32 60.73,09:08:33 60.47,09:08:34 60.2,09:08:35 59.92,09:08:36 59.75,09:08:37 59.6,09:08:38 59.48,09:08:39 59.38,09:08:40 59.15,09:08:41 58.93,09:08:42 58.92,09:08:43 58.9,09:08:44 58.95,09:08:45 59.03,09:08:46 59.17,09:08:47 59.33,09:08:48 59.5,09:08:49 59.68,09:08:50 59.83,09:08:51 59.95,09:08:52 60.15,09:08:53 60.35,09:08:54 60.45,09:08:55 60.55,09:08:56 60.62,09:08:57 60.45,09:08:58 60.25,09:08:59 60.37,09:09:00 60.47,09:09:01 60.55,09:09:02 60.65,09:09:03 60.75,09:09:04 60.77,09:09:05 60.82,09:09:06 60.88,09:09:07 61.02,09:09:08 61.13,09:09:09 61.2,09:09:10 61.08,09:09:11 60.97,09:09:12 60.95,09:09:13 61.08,09:09:14 61.23,09:09:15 61.42,09:09:16 61.68,09:09:17 61.88,09:09:18 62.1,09:09:19 62.35,09:09:20 62.63,09:09:21 62.82,09:09:22 62.9,09:09:23 62.92,09:09:24 62.98,09:09:25 63.02,09:09:26 63.03,09:09:27 63.07,09:09:28 63.08,09:09:29 63.1,09:09:30 63.08,09:09:31 63.12,09:09:32 63.12,09:09:33 63.1,09:09:34 63.1,09:09:35 63.03,09:09:36 63.03,09:09:37 63.07,09:09:38 63.12,09:09:39 63.2,09:09:40 63.33,09:09:41 63.45,09:09:42 63.63,09:09:43 63.75,09:09:44 63.78,09:09:45 63.82,09:09:46 63.83,09:09:47 63.82,09:09:48 63.8,09:09:49 63.77,09:09:50 63.82,09:09:51 63.9,09:09:52 63.95,09:09:53 64.0,09:09:54 64.05,09:09:55 64.1,09:09:56 64.08,09:09:57 64.08,09:09:58 64.33,09:09:59 64.28,09:10:00 64.25,09:10:01 64.27,09:10:02 64.28,09:10:03 64.33,09:10:04 64.43,09:10:05 64.55,09:10:06 64.7,09:10:07 64.82,09:10:08 64.95,09:10:09 65.1,09:10:10 65.45,09:10:11 65.83,09:10:12 66.17,09:10:13 66.42,09:10:14 66.65,09:10:15 66.93,09:10:16 67.22,09:10:17 67.6,09:10:18 68.0,09:10:19 68.45,09:10:20 68.85,09:10:21 69.38,09:10:22 69.97,09:10:23 70.58,09:10:24 71.2,09:10:25 71.9,09:10:26 72.67,09:10:27 73.43,09:10:28 74.15,09:10:29 74.85,09:10:30 75.58,09:10:31 76.32,09:10:32 77.02,09:10:33 77.75,09:10:34 78.47,09:10:35 79.2,09:10:36 79.83,09:10:37 80.47,09:10:38 81.07,09:10:39 81.63,09:10:40 82.23,09:10:41 82.87,09:10:42 83.48,09:10:43 84.13,09:10:44 84.88,09:10:45 85.58,09:10:46 86.28,09:10:47 86.95,09:10:48 87.57,09:10:49 88.22,09:10:50 88.73,09:10:51 89.2,09:10:52 89.72,09:10:53 90.13,09:10:54 90.5,09:10:55 90.75,09:10:56 91.12,09:10:57 91.52,09:10:58 91.7,09:10:59 91.85,09:11:00 91.92,09:11:01 91.97,09:11:02 91.97,09:11:03 91.95,09:11:04 91.93,09:11:05 91.92,09:11:06 91.75,09:11:07 91.62,09:11:08 91.47,09:11:09 91.3,09:11:10 90.92,09:11:11 90.52,09:11:12 90.13,09:11:13 89.73,09:11:14 89.32,09:11:15 88.88,09:11:16 88.4,09:11:17 87.92,09:11:18 87.47,09:11:19 87.0,09:11:20 86.55,09:11:21 86.08,09:11:22 85.63,09:11:23 85.22,09:11:24 84.82,09:11:25 84.35,09:11:26 83.83,09:11:27 83.3,09:11:28 82.73,09:11:29 82.2,09:11:30 81.67,09:11:31 81.08,09:11:32 80.37,09:11:33 79.65,09:11:34 78.98,09:11:35 78.32,09:11:36 77.7,09:11:37 77.07,09:11:38 76.47,09:11:39 75.88,09:11:40 75.33,09:11:41 74.78,09:11:42 74.18,09:11:43 73.62,09:11:44 73.02,09:11:45 72.57,09:11:46 72.12,09:11:47 71.83,09:11:48 71.55,09:11:49 71.23,09:11:50 70.97,09:11:51 70.67,09:11:52 70.37,09:11:53 70.17,09:11:54 70.02,09:11:55 70.02,09:11:56 70.0,09:11:57 69.98,09:11:58 69.92,09:11:59 69.87,09:12:00 69.88,09:12:01 69.9,09:12:02 69.85,09:12:03 69.82,09:12:04 69.8,09:12:05 69.82,09:12:06 69.92,09:12:07 69.97,09:12:08 70.0,09:12:09 69.98,09:12:10 70.02,09:12:11 70.08,09:12:12 69.97,09:12:13 69.87,09:12:14 69.78,09:12:15 69.68,09:12:16 69.65,09:12:17 69.6,09:12:18 69.5,09:12:19 69.37,09:12:20 69.25,09:12:21 69.13,09:12:22 69.02,09:12:23 68.83,09:12:24 68.62,09:12:25 68.4,09:12:26 68.15,09:12:27 67.87,09:12:28 67.62,09:12:29 67.35,09:12:30 67.13,09:12:31 66.95,09:12:32 66.93,09:12:33 66.92,09:12:34 66.85,09:12:35 66.88,09:12:36 66.92,09:12:37 66.92,09:12:38 66.82,09:12:39 66.73,09:12:40 66.63,09:12:41 66.47,09:12:42 66.28,09:12:43 66.13,09:12:44 65.88,09:12:45 65.57,09:12:46 65.27,09:12:47 64.87,09:12:48 64.5,09:12:49 64.27,09:12:50 64.03,09:12:51 63.85,09:12:52 63.65,09:12:53 63.45,09:12:54 63.23,09:12:55 62.88,09:12:56 62.58,09:12:57 62.27,09:12:58 61.97,09:12:59 61.65,09:13:00 61.35,09:13:01 61.05,09:13:02 60.85,09:13:03 60.63,09:13:04 60.38,09:13:05 60.03,09:13:06 59.68,09:13:07 59.47,09:13:08 59.27,09:13:09 59.12,09:13:10 58.95,09:13:11 58.8,09:13:12 58.65,09:13:13 58.53,09:13:14 58.45,09:13:15 58.6,09:13:16 58.72,09:13:17 59.05,09:13:18 59.38,09:13:19 59.75,09:13:20 60.15,09:13:21 60.6,09:13:22 61.07,09:13:23 61.55,09:13:24 62.05,09:13:25 62.65,09:13:26 63.23,09:13:27 63.88,09:13:28 64.55,09:13:29 65.15,09:13:30 65.6,09:13:31 66.07,09:13:32 66.53,09:13:33 67.12,09:13:34 67.67,09:13:35 68.17,09:13:36 68.67,09:13:37 69.23,09:13:38 69.88,09:13:39 70.52,09:13:40 71.13,09:13:41 71.8,09:13:42 72.5,09:13:43 73.17,09:13:44 73.9,09:13:45 74.55,09:13:46 75.17,09:13:47 75.78,09:13:48 76.38,09:13:49 76.83,09:13:50 77.25,09:13:51 77.72,09:13:52 78.22,09:13:53 78.67,09:13:54 79.15,09:13:55 79.72,09:13:56 80.25,09:13:57 80.78,09:13:58 81.3,09:13:59 82.07,09:14:00 82.87,09:14:01 83.82,09:14:02 84.73,09:14:03 85.65,09:14:04 86.57,09:14:05 87.48,09:14:06 88.4,09:14:07 89.27,09:14:08 90.08,09:14:09 90.88,09:14:10 91.72,09:14:11 92.57,09:14:12 93.55,09:14:13 94.52,09:14:14 95.42,09:14:15 96.15,09:14:16 96.9,09:14:17 97.45,09:14:18 98.07,09:14:19 98.63,09:14:20 99.13,09:14:21 99.6,09:14:22 100.0,09:14:23 100.37,09:14:24 100.77,09:14:25 100.98,09:14:26 101.25,09:14:27 101.47,09:14:28 101.63,09:14:29 101.83,09:14:30 102.17,09:14:31 102.48,09:14:32 102.78,09:14:33 103.07,09:14:34 103.45,09:14:35 103.87,09:14:36 104.25,09:14:37 104.58,09:14:38 104.88,09:14:39 105.18,09:14:40 105.45,09:14:41 105.6,09:14:42 105.63,09:14:43 105.73,09:14:44 105.9,09:14:45 106.08,09:14:46 106.28,09:14:47 106.5,09:14:48 106.8,09:14:49 107.1,09:14:50 107.45,09:14:51 107.77,09:14:52 108.02,09:14:53 108.38,09:14:54 108.75,09:14:55 109.13,09:14:56 109.55,09:14:57 110.0,09:14:58 110.47,09:14:59 110.68,09:15:00 110.83,09:15:01 110.82,09:15:02 110.78,09:15:03 110.62,09:15:04 110.45,09:15:05 110.35,09:15:06 110.27,09:15:07 110.1,09:15:08 109.98,09:15:09 109.88,09:15:10 109.77,09:15:11 109.62,09:15:12 109.48,09:15:13 109.35,09:15:14 109.27,09:15:15 109.13,09:15:16 108.97,09:15:17 108.78,09:15:18 108.55,09:15:19 108.37,09:15:20 108.2,09:15:21 107.98,09:15:22 107.78,09:15:23 107.65,09:15:24 107.48,09:15:25 107.42,09:15:26 107.22,09:15:27 107.03,09:15:28 106.92,09:15:29 106.88,09:15:30 106.87,09:15:31 106.8,09:15:32 106.87,09:15:33 106.82,09:15:34 106.65,09:15:35 106.27,09:15:36 105.85,09:15:37 105.43,09:15:38 104.87,09:15:39 104.3,09:15:40 103.73,09:15:41 103.27,09:15:42 102.78,09:15:43 102.3,09:15:44 101.78,09:15:45 101.25,09:15:46 100.7,09:15:47 100.12,09:15:48 99.48,09:15:49 98.82,09:15:50 98.25,09:15:51 97.65,09:15:52 97.08,09:15:53 96.45,09:15:54 95.82,09:15:55 95.18,09:15:56 94.52,09:15:57 93.8,09:15:58 93.1,09:15:59 92.43,09:16:00 91.77,09:16:01 91.05,09:16:02 90.35,09:16:03 89.78,09:16:04 89.22,09:16:05 88.67,09:16:06 88.1,09:16:07 87.55,09:16:08 87.03,09:16:09 86.5,09:16:10 85.95,09:16:11 85.4,09:16:12 84.8,09:16:13 84.17,09:16:14 83.48,09:16:15 82.82,09:16:16 82.17,09:16:17 81.52,09:16:18 80.87,09:16:19 80.13,09:16:20 79.35,09:16:21 78.62,09:16:22 77.78,09:16:23 76.9,09:16:24 76.0,09:16:25 75.07,09:16:26 74.27,09:16:27 73.47,09:16:28 72.67,09:16:29 71.83,09:16:30 70.95,09:16:31 70.1,09:16:32 69.15,09:16:33 68.22,09:16:34 67.33,09:16:35 66.63,09:16:36 65.98,09:16:37 65.33,09:16:38 64.92,09:16:39 64.48,09:16:40 64.0,09:16:41 63.52,09:16:42 63.22,09:16:43 62.83,09:16:44 62.47,09:16:45 62.08,09:16:46 61.75,09:16:47 61.37,09:16:48 61.13,09:16:49 60.97,09:16:50 61.02,09:16:51 61.1,09:16:52 61.18,09:16:53 61.27,09:16:54 61.35,09:16:55 61.48,09:16:56 61.57,09:16:57 61.62,09:16:58 61.63,09:16:59 61.63,09:17:00 61.65,09:17:01 61.72,09:17:02 61.78,09:17:03 61.85,09:17:04 61.93,09:17:05 62.0,09:17:06 62.1,09:17:07 62.2,09:17:08 62.28,09:17:09 62.38,09:17:10 62.52,09:17:11 62.67,09:17:12 62.87,09:17:13 63.1,09:17:14 63.37,09:17:15 63.63,09:17:16 63.88,09:17:17 64.12,09:17:18 64.37,09:17:19 64.67,09:17:20 65.03,09:17:21 65.4,09:17:22 65.93,09:17:23 66.43,09:17:24 67.0,09:17:25 67.58,09:17:26 68.17,09:17:27 68.72,09:17:28 69.27,09:17:29 69.78,09:17:30 70.33,09:17:31 70.9,09:17:32 71.53,09:17:33 72.15,09:17:34 72.77,09:17:35 73.37,09:17:36 74.02,09:17:37 74.7,09:17:38 75.32,09:17:39 75.97,09:17:40 76.68,09:17:41 77.37,09:17:42 77.98,09:17:43 78.5,09:17:44 79.02,09:17:45 79.57,09:17:46 80.07,09:17:47 80.62,09:17:48 81.02,09:17:49 81.4,09:17:50 81.47,09:17:51 81.58,09:17:52 81.68,09:17:53 81.77,09:17:54 81.8,09:17:55 81.8,09:17:56 81.85,09:17:57 81.93,09:17:58 82.02,09:17:59 82.08,09:18:00 82.13,09:18:01 82.27,09:18:02 82.37,09:18:03 82.47,09:18:04 82.57,09:18:05 82.68,09:18:06 82.77,09:18:07 82.87,09:18:08 82.9,09:18:09 82.93,09:18:10 82.93,09:18:11 82.92,09:18:12 82.88,09:18:13 82.82,09:18:14 82.75,09:18:15 82.68,09:18:16 82.65,09:18:17 82.67,09:18:18 82.67,09:18:19 82.65,09:18:20 82.65,09:18:21 82.6,09:18:22 82.45,09:18:23 82.32,09:18:24 82.15,09:18:25 81.98,09:18:26 81.8,09:18:27 81.58,09:18:28 81.4,09:18:29 81.25,09:18:30 81.02,09:18:31 80.8,09:18:32 80.43,09:18:33 80.18,09:18:34 79.93,09:18:35 79.72,09:18:36 79.43,09:18:37 79.1,09:18:38 78.82,09:18:39 78.48,09:18:40 78.17,09:18:41 77.9,09:18:42 77.65,09:18:43 77.53,09:18:44 77.47,09:18:45 77.38,09:18:46 77.28,09:18:47 77.18,09:18:48 77.13,09:18:49 77.07,09:18:50 76.97,09:18:51 76.78,09:18:52 76.65,09:18:53 76.57,09:18:54 76.6,09:18:55 76.72,09:18:56 76.83,09:18:57 76.97,09:18:58 77.1,09:18:59 77.25,09:19:00 77.42,09:19:01 77.5,09:19:02 77.62,09:19:03 77.72,09:19:04 77.8,09:19:05 77.85,09:19:06 77.92,09:19:07 77.93,09:19:08 78.0,09:19:09 78.08,09:19:10 78.17,09:19:11 78.27,09:19:12 78.37,09:19:13 78.45,09:19:14 78.6,09:19:15 78.78,09:19:16 78.93,09:19:17 79.02,09:19:18 79.0,09:19:19 79.02,09:19:20 79.02,09:19:21 79.05,09:19:22 79.07,09:19:23 79.12,09:19:24 79.12,09:19:25 79.12,09:19:26 79.12,09:19:27 79.28,09:19:28 79.38,09:19:29 79.43,09:19:30 79.58,09:19:31 79.75,09:19:32 80.0,09:19:33 80.1,09:19:34 80.38,09:19:35 80.63,09:19:36 81.02,09:19:37 81.43,09:19:38 81.83,09:19:39 82.25,09:19:40 82.67,09:19:41 83.08,09:19:42 83.48,09:19:43 83.87,09:19:44 84.2,09:19:45 84.55,09:19:46 84.93,09:19:47 85.3,09:19:48 85.63,09:19:49 85.93,09:19:50 86.23,09:19:51 86.53,09:19:52 86.78,09:19:53 86.98,09:19:54 87.1,09:19:55 87.12,09:19:56 87.12,09:19:57 87.12,09:19:58 87.15,09:19:59 87.15,09:20:00 87.18,09:20:01 87.23,09:20:02 87.3,09:20:03 87.38,09:20:04 87.47,09:20:05 87.55,09:20:06 87.68,09:20:07 87.65,09:20:08 87.62,09:20:09 87.6,09:20:10 87.53,09:20:11 87.47,09:20:12 87.42,09:20:13 87.42,09:20:14 87.35,09:20:15 87.25,09:20:16 87.12,09:20:17 87.0,09:20:18 86.97,09:20:19 86.82,09:20:20 86.67,09:20:21 86.5,09:20:22 86.37,09:20:23 86.25,09:20:24 86.18,09:20:25 86.2,09:20:26 86.22,09:20:27 86.33,09:20:28 86.43,09:20:29 86.53,09:20:30 86.67,09:20:31 86.78,09:20:32 86.85,09:20:33 87.02,09:20:34 87.07,09:20:35 87.12,09:20:36 87.08,09:20:37 87.08,09:20:38 87.05,09:20:39 87.02,09:20:40 87.0,09:20:41 87.08,09:20:42 87.18,09:20:43 87.28,09:20:44 87.38,09:20:45 87.48,09:20:46 87.6,09:20:47 87.75,09:20:48 87.87,09:20:49 88.05,09:20:50 88.25,09:20:51 88.58,09:20:52 88.9,09:20:53 89.28,09:20:54 89.67,09:20:55 90.08,09:20:56 90.53,09:20:57 91.0,09:20:58 91.5,09:20:59 92.05,09:21:00 92.55,09:21:01 93.05,09:21:02 93.62,09:21:03 94.23,09:21:04 94.85,09:21:05 95.28,09:21:06 95.68,09:21:07 96.3,09:21:08 97.0,09:21:09 97.73,09:21:10 98.53,09:21:11 99.28,09:21:12 100.15,09:21:13 100.98,09:21:14 101.8,09:21:15 102.65,09:21:16 103.58,09:21:17 104.45,09:21:18 105.32,09:21:19 106.23,09:21:20 107.13,09:21:21 108.07,09:21:22 108.98,09:21:23 109.93,09:21:24 110.82,09:21:25 111.67,09:21:26 112.5,09:21:27 113.13,09:21:28 113.53,09:21:29 113.97,09:21:30 114.32,09:21:31 114.6,09:21:32 114.9,09:21:33 115.18,09:21:34 115.4,09:21:35 115.7,09:21:36 116.02,09:21:37 116.3,09:21:38 116.58,09:21:39 116.93,09:21:40 117.3,09:21:41 117.57,09:21:42 117.82,09:21:43 118.08,09:21:44 118.33,09:21:45 118.58,09:21:46 118.8,09:21:47 118.98,09:21:48 119.2,09:21:49 119.42,09:21:50 119.63,09:21:51 119.73,09:21:52 119.78,09:21:53 119.78,09:21:54 119.8,09:21:55 119.8,09:21:56 119.77,09:21:57 119.72,09:21:58 119.65,09:21:59 119.63,09:22:00 119.65,09:22:01 119.65,09:22:02 119.57,09:22:03 119.45,09:22:04 119.35,09:22:05 119.43,09:22:06 119.52,09:22:07 119.57,09:22:08 119.57,09:22:09 119.33,09:22:10 118.97,09:22:11 118.63,09:22:12 118.18,09:22:13 117.68,09:22:14 117.17,09:22:15 116.6,09:22:16 116.0,09:22:17 115.53,09:22:18 115.07,09:22:19 114.67,09:22:20 114.13,09:22:21 113.7,09:22:22 113.35,09:22:23 112.92,09:22:24 112.55,09:22:25 112.12,09:22:26 111.67,09:22:27 111.1,09:22:28 110.87,09:22:29 110.6,09:22:30 110.35,09:22:31 110.08,09:22:32 109.82,09:22:33 109.48,09:22:34 109.12,09:22:35 108.8,09:22:36 108.38,09:22:37 107.97,09:22:38 107.55,09:22:39 106.63,09:22:40 105.65,09:22:41 104.67,09:22:42 103.68,09:22:43 102.67,09:22:44 101.67,09:22:45 100.67,09:22:46 99.67,09:22:47 98.65,09:22:48 97.83,09:22:49 97.0,09:22:50 96.13,09:22:51 95.38,09:22:52 94.72,09:22:53 94.05,09:22:54 93.38,09:22:55 92.7,09:22:56 92.02,09:22:57 91.28,09:22:58 90.6,09:22:59 89.85,09:23:00 89.08,09:23:01 88.32,09:23:02 87.55,09:23:03 86.77,09:23:04 86.08,09:23:05 85.4,09:23:06 84.68,09:23:07 83.97,09:23:08 83.18,09:23:09 82.4,09:23:10 81.58,09:23:11 80.77,09:23:12 79.95,09:23:13 79.17,09:23:14 78.43,09:23:15 77.72,09:23:16 77.0,09:23:17 76.22,09:23:18 75.45,09:23:19 74.7,09:23:20 74.13,09:23:21 73.47,09:23:22 72.7,09:23:23 71.97,09:23:24 71.23,09:23:25 70.48,09:23:26 69.68,09:23:27 69.08,09:23:28 68.45,09:23:29 67.85,09:23:30 67.4,09:23:31 67.02,09:23:32 66.78,09:23:33 66.53,09:23:34 66.32,09:23:35 65.98,09:23:36 65.73,09:23:37 65.48,09:23:38 65.3,09:23:39 65.63,09:23:40 66.0,09:23:41 66.33,09:23:42 66.72,09:23:43 67.23,09:23:44 67.77,09:23:45 68.3,09:23:46 68.87,09:23:47 69.52,09:23:48 69.95,09:23:49 70.37,09:23:50 70.8,09:23:51 71.17,09:23:52 71.53,09:23:53 71.82,09:23:54 72.05,09:23:55 72.28,09:23:56 72.53,09:23:57 72.87,09:23:58 73.28,09:23:59 73.62,09:24:00 73.9,09:24:01 74.18,09:24:02 74.45,09:24:03 74.72,09:24:04 74.92,09:24:05 75.17,09:24:06 75.43,09:24:07 75.75,09:24:08 76.1,09:24:09 76.6,09:24:10 77.32,09:24:11 77.82,09:24:12 78.3,09:24:13 78.8,09:24:14 79.27,09:24:15 79.72,09:24:16 80.15,09:24:17 80.55,09:24:18 80.95,09:24:19 81.27,09:24:20 81.52,09:24:21 81.72,09:24:22 81.97,09:24:23 82.23,09:24:24 82.48,09:24:25 82.72,09:24:26 83.02,09:24:27 83.23,09:24:28 83.42,09:24:29 83.6,09:24:30 83.62,09:24:31 83.77,09:24:32 83.77,09:24:33 83.8,09:24:34 83.87,09:24:35 83.95,09:24:36 84.02,09:24:37 84.07,09:24:38 84.02,09:24:39 83.9,09:24:40 83.77,09:24:41 83.65,09:24:42 83.47,09:24:43 83.23,09:24:44 83.0,09:24:45 82.72,09:24:46 82.42,09:24:47 82.1,09:24:48 81.82,09:24:49 81.57,09:24:50 81.27,09:24:51 80.92,09:24:52 80.55,09:24:53 80.27,09:24:54 79.95,09:24:55 79.7,09:24:56 79.45,09:24:57 79.15,09:24:58 78.65,09:24:59 78.23,09:25:00 77.87,09:25:01 77.52,09:25:02 77.18,09:25:03 76.87,09:25:04 76.52,09:25:05 76.15,09:25:06 75.77,09:25:07 75.37,09:25:08 74.98,09:25:09 74.62,09:25:10 74.23,09:25:11 74.08,09:25:12 73.95,09:25:13 73.85,09:25:14 73.77,09:25:15 73.7,09:25:16 73.63,09:25:17 73.62,09:25:18 73.6,09:25:19 73.58,09:25:20 73.53,09:25:21 73.53,09:25:22 73.55,09:25:23 73.55,09:25:24 73.5,09:25:25 73.5,09:25:26 73.32,09:25:27 73.12,09:25:28 72.97,09:25:29 72.85,09:25:30 72.95,09:25:31 72.9,09:25:32 72.87,09:25:33 72.85,09:25:34 72.78,09:25:35 72.72,09:25:36 72.63,09:25:37 72.55,09:25:38 72.48,09:25:39 72.42,09:25:40 72.33,09:25:41 72.23,09:25:42 72.15,09:25:43 71.95,09:25:44 71.68,09:25:45 71.43,09:25:46 71.22,09:25:47 71.12,09:25:48 70.97,09:25:49 70.77,09:25:50 70.68,09:25:51 70.62,09:25:52 70.53,09:25:53 70.45,09:25:54 70.45,09:25:55 70.37,09:25:56 70.28,09:25:57 70.23,09:25:58 70.13,09:25:59 70.02,09:26:00 69.88,09:26:01 69.75,09:26:02 69.58,09:26:03 69.4,09:26:04 69.22,09:26:05 69.02,09:26:06 68.87,09:26:07 68.6,09:26:08 68.33,09:26:09 68.08,09:26:10 67.82,09:26:11 67.53,09:26:12 67.15,09:26:13 66.93,09:26:14 66.77,09:26:15 66.77,09:26:16 66.85,09:26:17 66.93,09:26:18 67.07,09:26:19 67.2,09:26:20 67.38,09:26:21 67.53,09:26:22 67.67,09:26:23 67.77,09:26:24 67.93,09:26:25 68.1,09:26:26 68.45,09:26:27 68.8,09:26:28 69.12,09:26:29 69.42,09:26:30 69.53,09:26:31 69.63,09:26:32 69.72,09:26:33 69.77,09:26:34 69.83,09:26:35 70.03,09:26:36 70.27,09:26:37 70.55,09:26:38 70.85,09:26:39 71.17,09:26:40 71.6,09:26:41 71.98,09:26:42 72.37,09:26:43 72.83,09:26:44 73.3,09:26:45 73.78,09:26:46 74.23,09:26:47 74.5,09:26:48 74.78,09:26:49 75.07,09:26:50 75.32,09:26:51 75.48,09:26:52 75.65,09:26:53 75.82,09:26:54 76.03,09:26:55 76.27,09:26:56 76.48,09:26:57 76.67,09:26:58 76.95,09:26:59 77.23,09:27:00 77.62,09:27:01 77.98,09:27:02 78.42,09:27:03 78.95,09:27:04 79.43,09:27:05 79.9,09:27:06 80.32,09:27:07 80.78,09:27:08 81.18,09:27:09 81.73,09:27:10 82.45,09:27:11 83.13,09:27:12 83.87,09:27:13 84.32,09:27:14 84.67,09:27:15 84.88,09:27:16 85.03,09:27:17 85.08,09:27:18 85.15,09:27:19 85.25,09:27:20 85.32,09:27:21 85.4,09:27:22 85.48,09:27:23 85.62,09:27:24 85.8,09:27:25 86.02,09:27:26 86.17,09:27:27 86.32,09:27:28 86.55,09:27:29 86.77,09:27:30 86.95,09:27:31 87.13,09:27:32 87.32,09:27:33 87.6,09:27:34 87.83,09:27:35 87.9,09:27:36 87.97,09:27:37 88.0,09:27:38 88.07,09:27:39 88.17,09:27:40 88.17,09:27:41 88.3,09:27:42 88.47,09:27:43 88.62,09:27:44 88.77,09:27:45 88.9,09:27:46 89.03,09:27:47 89.22,09:27:48 89.35,09:27:49 89.45,09:27:50 89.57,09:27:51 89.7,09:27:52 89.83,09:27:53 89.98,09:27:54 90.07,09:27:55 90.07,09:27:56 90.13,09:27:57 90.23,09:27:58 90.33,09:27:59 90.48,09:28:00 90.55,09:28:01 90.65,09:28:02 90.72,09:28:03 90.67,09:28:04 90.67,09:28:05 90.67,09:28:06 90.67,09:28:07 90.75,09:28:08 90.88,09:28:09 90.87,09:28:10 90.78,09:28:11 90.68,09:28:12 90.68,09:28:13 90.78,09:28:14 90.95,09:28:15 91.08,09:28:16 91.25,09:28:17 91.52,09:28:18 91.78,09:28:19 92.07,09:28:20 92.38,09:28:21 92.72,09:28:22 93.07,09:28:23 93.42,09:28:24 93.7,09:28:25 93.92,09:28:26 94.2,09:28:27 94.52,09:28:28 94.73,09:28:29 94.97,09:28:30 95.23,09:28:31 95.55,09:28:32 95.88,09:28:33 96.25,09:28:34 96.68,09:28:35 97.15,09:28:36 97.75,09:28:37 98.78,09:28:38 99.82,09:28:39 100.63,09:28:40 101.45,09:28:41 102.17,09:28:42 102.83,09:28:43 103.48,09:28:44 104.12,09:28:45 104.67,09:28:46 105.25,09:28:47 105.88,09:28:48 106.55,09:28:49 107.53,09:28:50 108.52,09:28:51 109.72,09:28:52 110.97,09:28:53 112.17,09:28:54 113.33,09:28:55 114.58,09:28:56 115.77,09:28:57 116.9,09:28:58 118.08,09:28:59 119.22,09:29:00 120.38,09:29:01 121.5,09:29:02 122.63,09:29:03 123.83,09:29:04 125.03,09:29:05 126.05,09:29:06 127.08,09:29:07 128.08,09:29:08 128.85,09:29:09 129.67,09:29:10 130.4,09:29:11 131.32,09:29:12 132.18,09:29:13 132.97,09:29:14 133.48,09:29:15 133.8,09:29:16 133.93,09:29:17 134.08,09:29:18 134.18,09:29:19 134.28,09:29:20 134.37,09:29:21 134.42,09:29:22 134.45,09:29:23 134.52,09:29:24 134.28,09:29:25 134.03,09:29:26 133.83,09:29:27 133.63,09:29:28 133.45,09:29:29 133.27,09:29:30 133.05,09:29:31 132.8,09:29:32 132.52,09:29:33 132.08,09:29:34 131.6,09:29:35 131.13,09:29:36 130.5,09:29:37 129.4,09:29:38 128.18,09:29:39 127.15,09:29:40 126.1,09:29:41 125.1,09:29:42 124.1,09:29:43 123.08,09:29:44 122.1,09:29:45 121.23,09:29:46 120.33,09:29:47 119.37,09:29:48 118.43,09:29:49 117.28,09:29:50 116.05,09:29:51 114.8,09:29:52 113.5,09:29:53 112.2,09:29:54 110.95,09:29:55 109.7,09:29:56 108.47,09:29:57 107.27,09:29:58 106.02,09:29:59 104.78,09:30:00 103.53,09:30:01 102.28,09:30:02 101.15,09:30:03 99.97,09:30:04 98.8,09:30:05 97.83,09:30:06 96.88,09:30:07 95.97,09:30:08 95.3,09:30:09 94.53,09:30:10 93.75,09:30:11 92.85,09:30:12 92.08,09:30:13 91.37,09:30:14 90.92,09:30:15 90.65,09:30:16 90.55,09:30:17 90.43,09:30:18 90.3,09:30:19 90.2,09:30:20 90.13,09:30:21 90.1,09:30:22 90.08,09:30:23 90.03,09:30:24 90.3,09:30:25 90.58,09:30:26 90.9,09:30:27 91.23,09:30:28 91.53,09:30:29 91.62,09:30:30 91.48,09:30:31 91.33,09:30:32 91.2,09:30:33 91.1,09:30:34 91.03,09:30:35 90.98,09:30:36 90.95,09:30:37 90.92,09:30:38 91.02,09:30:39 91.12,09:30:40 91.22,09:30:41 91.3,09:30:42 91.33,09:30:43 91.38,09:30:44 91.45,09:30:45 91.48,09:30:46 91.5,09:30:47 91.5,09:30:48 91.48,09:30:49 91.45,09:30:50 91.43,09:30:51 91.2,09:30:52 90.98,09:30:53 90.77,09:30:54 90.55,09:30:55 90.35,09:30:56 90.17,09:30:57 90.0,09:30:58 89.83,09:30:59 89.7,09:31:00 89.57,09:31:01 89.43,09:31:02 89.17,09:31:03 88.87,09:31:04 88.55,09:31:05 88.4,09:31:06 88.27,09:31:07 88.12,09:31:08 87.95,09:31:09 87.92,09:31:10 87.9,09:31:11 87.82,09:31:12 87.62,09:31:13 87.43,09:31:14 87.25,09:31:15 87.08,09:31:16 86.9,09:31:17 86.72,09:31:18 86.53,09:31:19 86.25,09:31:20 85.87,09:31:21 85.42,09:31:22 84.95,09:31:23 84.53,09:31:24 84.08,09:31:25 83.67,09:31:26 83.22,09:31:27 82.73,09:31:28 82.27,09:31:29 82.07,09:31:30 82.1,09:31:31 82.12,09:31:32 82.12,09:31:33 82.17,09:31:34 82.2,09:31:35 82.2,09:31:36 82.18,09:31:37 82.15,09:31:38 82.1,09:31:39 82.02,09:31:40 81.95,09:31:41 81.87,09:31:42 81.82,09:31:43 81.77,09:31:44 81.67,09:31:45 81.7,09:31:46 81.78,09:31:47 81.83,09:31:48 81.92,09:31:49 81.97,09:31:50 82.08,09:31:51 82.17,09:31:52 82.28,09:31:53 82.45,09:31:54 82.65,09:31:55 82.87,09:31:56 83.12,09:31:57 83.4,09:31:58 83.65,09:31:59 83.9,09:32:00 84.17,09:32:01 84.23,09:32:02 84.28,09:32:03 84.35,09:32:04 84.43,09:32:05 84.38,09:32:06 84.23,09:32:07 84.07,09:32:08 83.9,09:32:09 83.65,09:32:10 83.4,09:32:11 83.2,09:32:12 82.98,09:32:13 82.77,09:32:14 82.55,09:32:15 82.33,09:32:16 82.1,09:32:17 81.87,09:32:18 81.58,09:32:19 81.4,09:32:20 81.32,09:32:21 81.25,09:32:22 81.18,09:32:23 81.07,09:32:24 80.97,09:32:25 80.9,09:32:26 80.87,09:32:27 80.78,09:32:28 80.7,09:32:29 80.57,09:32:30 80.45,09:32:31 80.37,09:32:32 80.28,09:32:33 80.22,09:32:34 80.12,09:32:35 80.0,09:32:36 79.88,09:32:37 79.78,09:32:38 79.6,09:32:39 79.45,09:32:40 79.33,09:32:41 79.23,09:32:42 79.15,09:32:43 79.1,09:32:44 79.12,09:32:45 79.07,09:32:46 78.98,09:32:47 79.03,09:32:48 79.02,09:32:49 79.05,09:32:50 79.03,09:32:51 79.12,09:32:52 79.2,09:32:53 79.27,09:32:54 79.3,09:32:55 79.28,09:32:56 79.23,09:32:57 79.12,09:32:58 79.0,09:32:59 78.85,09:33:00 78.67,09:33:01 78.78,09:33:02 78.83,09:33:03 78.85,09:33:04 78.83,09:33:05 78.77,09:33:06 78.77,09:33:07 78.77,09:33:08 78.65,09:33:09 78.55,09:33:10 78.43,09:33:11 78.32,09:33:12 78.2,09:33:13 78.08,09:33:14 77.93,09:33:15 77.75,09:33:16 77.58,09:33:17 77.43,09:33:18 77.35,09:33:19 77.23,09:33:20 77.05,09:33:21 76.85,09:33:22 76.63,09:33:23 76.42,09:33:24 76.2,09:33:25 76.3,09:33:26 76.33,09:33:27 76.48,09:33:28 76.63,09:33:29 76.77,09:33:30 76.88,09:33:31 77.0,09:33:32 77.13,09:33:33 77.22,09:33:34 77.32,09:33:35 77.37,09:33:36 77.43,09:33:37 77.4,09:33:38 77.42,09:33:39 77.42,09:33:40 77.4,09:33:41 77.32,09:33:42 77.23,09:33:43 77.12,09:33:44 76.98,09:33:45 76.8,09:33:46 76.63,09:33:47 76.35,09:33:48 76.08,09:33:49 75.82,09:33:50 75.57,09:33:51 75.28,09:33:52 74.98,09:33:53 74.72,09:33:54 74.47,09:33:55 74.17,09:33:56 73.82,09:33:57 73.47,09:33:58 73.0,09:33:59 72.52,09:34:00 72.03,09:34:01 71.52,09:34:02 71.1,09:34:03 70.73,09:34:04 70.4,09:34:05 70.12,09:34:06 69.87,09:34:07 69.62,09:34:08 69.47,09:34:09 69.27,09:34:10 69.1,09:34:11 68.93,09:34:12 68.77,09:34:13 68.8,09:34:14 68.82,09:34:15 68.82,09:34:16 68.83,09:34:17 68.82,09:34:18 68.97,09:34:19 69.07,09:34:20 69.33,09:34:21 69.73,09:34:22 70.15,09:34:23 70.55,09:34:24 70.95,09:34:25 71.02,09:34:26 71.12,09:34:27 71.1,09:34:28 71.03,09:34:29 70.95,09:34:30 70.88,09:34:31 70.77,09:34:32 70.62,09:34:33 70.47,09:34:34 70.33,09:34:35 70.25,09:34:36 70.13,09:34:37 70.13,09:34:38 70.12,09:34:39 70.18,09:34:40 70.22,09:34:41 70.35,09:34:42 70.52,09:34:43 70.7,09:34:44 70.93,09:34:45 71.18,09:34:46 71.4,09:34:47 71.6,09:34:48 71.77,09:34:49 71.8,09:34:50 71.87,09:34:51 71.93,09:34:52 72.02,09:34:53 72.1,09:34:54 71.98,09:34:55 71.95,09:34:56 71.95,09:34:57 71.97,09:34:58 72.17,09:34:59 72.35,09:35:00 72.53,09:35:01 72.68,09:35:02 72.82,09:35:03 72.95,09:35:04 73.07,09:35:05 73.17,09:35:06 73.2,09:35:07 73.2,09:35:08 73.23,09:35:09 73.35,09:35:10 73.48,09:35:11 73.55,09:35:12 73.62,09:35:13 73.5,09:35:14 73.42,09:35:15 73.37,09:35:16 73.3,09:35:17 73.23,09:35:18 72.98,09:35:19 72.75,09:35:20 72.38,09:35:21 71.95,09:35:22 71.55,09:35:23 71.18,09:35:24 70.83,09:35:25 70.47,09:35:26 70.07,09:35:27 69.72,09:35:28 69.42,09:35:29 69.17,09:35:30 68.88,09:35:31 68.65,09:35:32 68.4,09:35:33 68.17,09:35:34 67.93,09:35:35 67.78,09:35:36 67.67,09:35:37 67.52,09:35:38 67.38,09:35:39 67.12,09:35:40 66.88,09:35:41 66.58,09:35:42 66.2,09:35:43 65.83,09:35:44 65.43,09:35:45 65.03,09:35:46 64.65,09:35:47 64.53,09:35:48 64.42,09:35:49 64.4,09:35:50 64.35,09:35:51 64.37,09:35:52 64.35,09:35:53 64.27,09:35:54 64.43,09:35:55 64.58,09:35:56 64.75,09:35:57 64.95,09:35:58 65.17,09:35:59 65.4,09:36:00 65.63,09:36:01 65.9,09:36:02 66.15,09:36:03 66.4,09:36:04 66.63,09:36:05 66.82,09:36:06 67.03,09:36:07 67.28,09:36:08 67.5,09:36:09 67.63,09:36:10 67.7,09:36:11 67.83,09:36:12 67.98,09:36:13 68.13,09:36:14 68.27,09:36:15 68.35,09:36:16 68.45,09:36:17 68.57,09:36:18 68.68,09:36:19 68.8,09:36:20 68.93,09:36:21 69.03,09:36:22 69.08,09:36:23 69.08,09:36:24 69.05,09:36:25 69.0,09:36:26 68.95,09:36:27 68.88,09:36:28 68.8,09:36:29 68.72,09:36:30 68.63,09:36:31 68.57,09:36:32 68.55,09:36:33 68.47,09:36:34 68.42,09:36:35 68.28,09:36:36 68.08,09:36:37 67.93,09:36:38 67.77,09:36:39 67.67,09:36:40 67.57,09:36:41 67.48,09:36:42 67.47,09:36:43 67.38,09:36:44 67.28,09:36:45 67.2,09:36:46 67.17,09:36:47 66.97,09:36:48 66.82,09:36:49 66.65,09:36:50 66.47,09:36:51 66.25,09:36:52 65.93,09:36:53 65.72,09:36:54 65.42,09:36:55 65.13,09:36:56 64.83,09:36:57 64.52,09:36:58 64.17,09:36:59 63.82,09:37:00 63.52,09:37:01 63.18,09:37:02 62.88,09:37:03 62.58,09:37:04 62.3,09:37:05 62.05,09:37:06 61.82,09:37:07 61.57,09:37:08 61.37,09:37:09 61.15,09:37:10 61.0,09:37:11 60.87,09:37:12 60.75,09:37:13 60.62,09:37:14 60.48,09:37:15 60.47,09:37:16 60.52,09:37:17 60.48,09:37:18 60.52,09:37:19 60.58,09:37:20 60.6,09:37:21 60.48,09:37:22 60.4,09:37:23 60.28,09:37:24 60.17,09:37:25 60.07,09:37:26 59.97,09:37:27 59.87,09:37:28 59.75,09:37:29 59.62,09:37:30 59.48,09:37:31 59.38,09:37:32 59.3,09:37:33 59.3,09:37:34 59.32,09:37:35 59.35,09:37:36 59.52,09:37:37 59.83,09:37:38 60.22,09:37:39 60.53,09:37:40 60.85,09:37:41 61.2,09:37:42 61.53,09:37:43 61.97,09:37:44 62.4,09:37:45 62.88,09:37:46 63.32,09:37:47 63.68,09:37:48 64.05,09:37:49 64.35,09:37:50 64.67,09:37:51 64.97,09:37:52 65.37,09:37:53 65.58,09:37:54 65.82,09:37:55 66.02,09:37:56 66.22,09:37:57 66.4,09:37:58 66.58,09:37:59 66.75,09:38:00 66.88,09:38:01 67.28,09:38:02 67.68,09:38:03 68.1,09:38:04 68.53,09:38:05 68.92,09:38:06 69.28,09:38:07 69.67,09:38:08 70.02,09:38:09 70.37,09:38:10 70.62,09:38:11 70.85,09:38:12 71.05,09:38:13 71.27,09:38:14 71.5,09:38:15 71.58,09:38:16 71.57,09:38:17 71.6,09:38:18 71.55,09:38:19 71.47,09:38:20 71.55,09:38:21 71.65,09:38:22 71.68,09:38:23 71.85,09:38:24 72.07,09:38:25 72.28,09:38:26 72.52,09:38:27 72.77,09:38:28 73.23,09:38:29 73.67,09:38:30 74.1,09:38:31 74.47,09:38:32 74.87,09:38:33 75.07,09:38:34 75.5,09:38:35 75.88,09:38:36 76.2,09:38:37 76.35,09:38:38 76.52,09:38:39 76.75,09:38:40 76.93,09:38:41 77.05,09:38:42 77.22,09:38:43 77.32,09:38:44 77.45,09:38:45 77.52,09:38:46 77.68,09:38:47 77.87,09:38:48 78.02,09:38:49 78.22,09:38:50 78.4,09:38:51 78.6,09:38:52 78.82,09:38:53 79.15,09:38:54 79.43,09:38:55 79.7,09:38:56 80.03,09:38:57 80.35,09:38:58 80.67,09:38:59 81.02,09:39:00 81.32,09:39:01 81.43,09:39:02 81.53,09:39:03 81.62,09:39:04 81.67,09:39:05 81.78,09:39:06 81.9,09:39:07 82.02,09:39:08 82.15,09:39:09 82.1,09:39:10 82.1,09:39:11 82.07,09:39:12 82.02,09:39:13 81.95,09:39:14 81.88,09:39:15 81.8,09:39:16 81.8,09:39:17 81.83,09:39:18 81.92,09:39:19 82.03,09:39:20 82.05,09:39:21 82.18,09:39:22 82.38,09:39:23 82.53,09:39:24 82.68,09:39:25 82.85,09:39:26 82.97,09:39:27 83.07,09:39:28 83.0,09:39:29 82.95,09:39:30 82.8,09:39:31 82.7,09:39:32 82.52,09:39:33 82.42,09:39:34 82.07,09:39:35 81.85,09:39:36 81.65,09:39:37 81.35,09:39:38 80.88,09:39:39 80.42,09:39:40 80.03,09:39:41 79.72,09:39:42 79.37,09:39:43 79.02,09:39:44 78.67,09:39:45 78.33,09:39:46 77.93,09:39:47 77.55,09:39:48 77.22,09:39:49 76.93,09:39:50 76.8,09:39:51 76.62,09:39:52 76.4,09:39:53 76.15,09:39:54 75.93,09:39:55 76.55,09:39:56 77.1,09:39:57 77.65,09:39:58 78.17,09:39:59 78.63,09:40:00 79.27,09:40:01 79.8,09:40:02 80.3,09:40:03 80.97,09:40:04 81.67,09:40:05 82.38,09:40:06 83.12,09:40:07 83.82,09:40:08 84.48,09:40:09 85.45,09:40:10 86.4,09:40:11 87.38,09:40:12 88.38,09:40:13 89.55,09:40:14 90.92,09:40:15 92.35,09:40:16 93.7,09:40:17 94.55,09:40:18 95.37,09:40:19 96.18,09:40:20 96.93,09:40:21 97.72,09:40:22 98.47,09:40:23 99.17,09:40:24 99.85,09:40:25 100.5,09:40:26 101.08,09:40:27 101.67,09:40:28 102.23,09:40:29 102.77,09:40:30 103.4,09:40:31 104.03,09:40:32 104.65,09:40:33 105.37,09:40:34 106.1,09:40:35 106.68,09:40:36 107.27,09:40:37 107.97,09:40:38 108.78,09:40:39 109.55,09:40:40 110.42,09:40:41 111.27,09:40:42 112.08,09:40:43 113.0,09:40:44 113.88,09:40:45 114.45,09:40:46 114.88,09:40:47 115.28,09:40:48 115.65,09:40:49 115.98,09:40:50 116.13,09:40:51 116.13,09:40:52 116.17,09:40:53 116.28,09:40:54 116.43,09:40:55 115.75,09:40:56 115.08,09:40:57 114.43,09:40:58 113.83,09:40:59 113.28,09:41:00 112.6,09:41:01 111.93,09:41:02 111.28,09:41:03 110.5,09:41:04 109.73,09:41:05 108.92,09:41:06 108.08,09:41:07 107.42,09:41:08 106.73,09:41:09 105.95,09:41:10 105.18,09:41:11 104.43,09:41:12 103.65,09:41:13 102.72,09:41:14 101.55,09:41:15 100.42,09:41:16 99.32,09:41:17 98.77,09:41:18 98.2,09:41:19 97.65,09:41:20 97.22,09:41:21 96.82,09:41:22 96.45,09:41:23 96.12,09:41:24 95.8,09:41:25 95.4,09:41:26 95.15,09:41:27 94.97,09:41:28 94.78,09:41:29 94.65,09:41:30 94.63,09:41:31 94.6,09:41:32 94.62,09:41:33 94.62,09:41:34 94.63,09:41:35 94.72,09:41:36 94.75,09:41:37 94.78,09:41:38 94.93,09:41:39 95.1,09:41:40 95.15,09:41:41 95.22,09:41:42 95.32,09:41:43 95.32,09:41:44 95.35,09:41:45 95.57,09:41:46 95.77,09:41:47 96.02,09:41:48 96.33,09:41:49 96.68,09:41:50 97.1,09:41:51 97.73,09:41:52 98.35,09:41:53 98.92,09:41:54 99.43,09:41:55 99.97,09:41:56 100.47,09:41:57 100.97,09:41:58 101.4,09:41:59 101.87,09:42:00 102.35,09:42:01 102.85,09:42:02 103.3,09:42:03 103.68,09:42:04 104.05,09:42:05 104.62,09:42:06 105.22,09:42:07 105.68,09:42:08 106.18,09:42:09 106.73,09:42:10 107.32,09:42:11 107.83,09:42:12 108.42,09:42:13 109.17,09:42:14 109.93,09:42:15 110.7,09:42:16 111.37,09:42:17 111.93,09:42:18 112.6,09:42:19 113.18,09:42:20 113.72,09:42:21 114.18,09:42:22 114.65,09:42:23 115.12,09:42:24 115.55,09:42:25 116.13,09:42:26 116.75,09:42:27 117.32,09:42:28 117.85,09:42:29 118.37,09:42:30 118.78,09:42:31 119.18,09:42:32 119.62,09:42:33 120.1,09:42:34 120.32,09:42:35 120.52,09:42:36 120.73,09:42:37 120.93,09:42:38 120.95,09:42:39 121.05,09:42:40 121.1,09:42:41 121.17,09:42:42 121.2,09:42:43 121.07,09:42:44 120.93,09:42:45 119.88,09:42:46 119.25,09:42:47 118.57,09:42:48 117.83,09:42:49 117.08,09:42:50 116.02,09:42:51 114.98,09:42:52 113.98,09:42:53 112.98,09:42:54 112.07,09:42:55 111.27,09:42:56 110.48,09:42:57 109.7,09:42:58 108.93,09:42:59 108.13,09:43:00 107.35,09:43:01 106.6,09:43:02 105.93,09:43:03 105.33,09:43:04 104.73,09:43:05 103.95,09:43:06 103.18,09:43:07 102.35,09:43:08 101.58,09:43:09 100.8,09:43:10 100.0,09:43:11 99.27,09:43:12 98.62,09:43:13 97.8,09:43:14 97.1,09:43:15 96.42,09:43:16 95.8,09:43:17 95.17,09:43:18 94.45,09:43:19 93.78,09:43:20 93.08,09:43:21 92.38,09:43:22 91.67,09:43:23 90.92,09:43:24 90.17,09:43:25 89.37,09:43:26 88.53,09:43:27 87.7,09:43:28 86.9,09:43:29 86.12,09:43:30 85.35,09:43:31 84.63,09:43:32 83.97,09:43:33 83.25,09:43:34 82.73,09:43:35 82.22,09:43:36 81.77,09:43:37 81.35,09:43:38 80.98,09:43:39 80.52,09:43:40 80.03,09:43:41 79.5,09:43:42 79.0,09:43:43 78.67,09:43:44 78.25,09:43:45 78.83,09:43:46 79.1,09:43:47 79.4,09:43:48 79.73,09:43:49 80.05,09:43:50 80.67,09:43:51 81.2,09:43:52 81.77,09:43:53 82.37,09:43:54 82.97,09:43:55 83.57,09:43:56 84.13,09:43:57 84.68,09:43:58 85.25,09:43:59 85.83,09:44:00 86.37,09:44:01 86.87,09:44:02 87.27,09:44:03 87.63,09:44:04 87.93,09:44:05 88.22,09:44:06 88.45,09:44:07 88.73,09:44:08 88.97,09:44:09 89.15,09:44:10 89.25,09:44:11 89.33,09:44:12 89.35,09:44:13 89.37,09:44:14 89.27,09:44:15 89.2,09:44:16 89.27,09:44:17 89.38,09:44:18 89.53,09:44:19 89.63,09:44:20 89.73,09:44:21 89.85,09:44:22 89.97,09:44:23 89.9,09:44:24 89.78,09:44:25 89.68,09:44:26 89.53,09:44:27 89.37,09:44:28 89.22,09:44:29 89.08,09:44:30 88.9,09:44:31 88.65,09:44:32 88.33,09:44:33 88.02,09:44:34 87.7,09:44:35 87.37,09:44:36 86.97,09:44:37 86.55,09:44:38 86.15,09:44:39 85.78,09:44:40 85.43,09:44:41 85.05,09:44:42 84.68,09:44:43 84.3,09:44:44 83.97,09:44:45 83.67,09:44:46 83.37,09:44:47 83.03,09:44:48 82.65,09:44:49 82.3,09:44:50 81.95,09:44:51 81.68,09:44:52 81.38,09:44:53 81.05,09:44:54 80.63,09:44:55 80.1,09:44:56 79.58,09:44:57 78.85,09:44:58 78.12,09:44:59 77.37,09:45:00 76.63,09:45:01 75.93,09:45:02 75.3,09:45:03 74.68,09:45:04 74.13,09:45:05 73.55,09:45:06 72.95,09:45:07 72.4,09:45:08 71.77,09:45:09 71.17,09:45:10 70.6,09:45:11 70.03,09:45:12 69.62,09:45:13 69.15,09:45:14 68.65,09:45:15 68.23,09:45:16 67.68,09:45:17 67.15,09:45:18 66.58,09:45:19 66.08,09:45:20 65.68,09:45:21 65.33,09:45:22 64.97,09:45:23 64.8,09:45:24 64.7,09:45:25 64.58,09:45:26 64.68,09:45:27 64.82,09:45:28 64.87,09:45:29 64.95,09:45:30 65.02,09:45:31 65.08,09:45:32 65.08,09:45:33 65.07,09:45:34 65.08,09:45:35 65.13,09:45:36 65.28,09:45:37 65.35,09:45:38 65.4,09:45:39 65.43,09:45:40 65.53,09:45:41 65.68,09:45:42 65.82,09:45:43 66.0,09:45:44 66.15,09:45:45 66.32,09:45:46 66.5,09:45:47 66.75,09:45:48 67.03,09:45:49 67.3,09:45:50 67.58,09:45:51 67.83,09:45:52 68.08,09:45:53 68.33,09:45:54 68.83,09:45:55 69.33,09:45:56 69.83,09:45:57 70.53,09:45:58 71.28,09:45:59 72.03,09:46:00 72.77,09:46:01 73.6,09:46:02 74.42,09:46:03 75.23,09:46:04 76.03,09:46:05 77.08,09:46:06 78.13,09:46:07 79.13,09:46:08 79.62,09:46:09 80.05,09:46:10 80.43,09:46:11 80.72,09:46:12 80.83,09:46:13 80.98,09:46:14 81.18,09:46:15 81.32,09:46:16 81.48,09:46:17 81.68,09:46:18 81.88,09:46:19 82.12,09:46:20 82.27,09:46:21 82.37,09:46:22 82.55,09:46:23 82.73,09:46:24 82.88,09:46:25 83.03,09:46:26 82.92,09:46:27 82.78,09:46:28 82.67,09:46:29 82.42,09:46:30 82.48,09:46:31 82.45,09:46:32 82.43,09:46:33 82.43,09:46:34 82.42,09:46:35 82.42,09:46:36 82.37,09:46:37 82.4,09:46:38 82.5,09:46:39 82.62,09:46:40 82.72,09:46:41 82.83,09:46:42 83.03,09:46:43 83.18,09:46:44 83.4,09:46:45 83.62,09:46:46 83.85,09:46:47 84.0,09:46:48 84.13,09:46:49 84.27,09:46:50 84.33,09:46:51 84.35,09:46:52 84.35,09:46:53 84.35,09:46:54 84.07,09:46:55 83.73,09:46:56 83.48,09:46:57 83.32,09:46:58 83.1,09:46:59 82.82,09:47:00 82.5,09:47:01 82.05,09:47:02 81.67,09:47:03 81.3,09:47:04 80.97,09:47:05 80.4,09:47:06 79.95,09:47:07 79.57,09:47:08 79.75,09:47:09 79.98,09:47:10 80.3,09:47:11 80.72,09:47:12 81.13,09:47:13 81.57,09:47:14 82.0,09:47:15 82.4,09:47:16 82.8,09:47:17 83.18,09:47:18 83.58,09:47:19 83.85,09:47:20 84.23,09:47:21 84.6,09:47:22 84.88,09:47:23 85.17,09:47:24 85.52,09:47:25 85.85,09:47:26 86.23,09:47:27 86.63,09:47:28 86.97,09:47:29 87.37,09:47:30 87.4,09:47:31 87.53,09:47:32 87.68,09:47:33 87.82,09:47:34 87.97,09:47:35 88.07,09:47:36 88.08,09:47:37 88.1,09:47:38 88.05,09:47:39 88.0,09:47:40 87.93,09:47:41 87.88,09:47:42 87.77,09:47:43 87.7,09:47:44 87.58,09:47:45 87.43,09:47:46 87.32,09:47:47 87.25,09:47:48 87.17,09:47:49 87.1,09:47:50 87.05,09:47:51 87.05,09:47:52 87.05,09:47:53 87.03,09:47:54 87.08,09:47:55 87.2,09:47:56 87.2,09:47:57 87.12,09:47:58 87.05,09:47:59 87.1,09:48:00 87.18,09:48:01 87.28,09:48:02 87.33,09:48:03 87.33,09:48:04 87.38,09:48:05 87.48,09:48:06 87.52,09:48:07 87.47,09:48:08 87.42,09:48:09 87.38,09:48:10 87.35,09:48:11 87.33,09:48:12 87.25,09:48:13 87.15,09:48:14 87.05,09:48:15 86.92,09:48:16 86.78,09:48:17 86.63,09:48:18 86.43,09:48:19 86.3,09:48:20 86.02,09:48:21 85.8,09:48:22 85.5,09:48:23 85.22,09:48:24 84.77,09:48:25 84.37,09:48:26 83.95,09:48:27 83.5,09:48:28 83.15,09:48:29 82.85,09:48:30 82.58,09:48:31 82.32,09:48:32 82.08,09:48:33 81.83,09:48:34 81.57,09:48:35 81.35,09:48:36 81.72,09:48:37 82.07,09:48:38 82.3,09:48:39 82.52,09:48:40 82.77,09:48:41 82.97,09:48:42 83.15,09:48:43 83.25,09:48:44 83.42,09:48:45 83.55,09:48:46 83.62,09:48:47 83.63,09:48:48 83.65,09:48:49 83.63,09:48:50 83.55,09:48:51 83.4,09:48:52 83.23,09:48:53 83.07,09:48:54 83.05,09:48:55 83.05,09:48:56 83.07,09:48:57 83.08,09:48:58 82.97,09:48:59 82.83,09:49:00 82.73,09:49:01 82.67,09:49:02 82.65,09:49:03 82.65,09:49:04 82.53,09:49:05 82.43,09:49:06 82.32,09:49:07 82.27,09:49:08 82.25,09:49:09 82.23,09:49:10 82.2,09:49:11 82.17,09:49:12 82.25,09:49:13 82.3,09:49:14 82.32,09:49:15 82.38,09:49:16 82.42,09:49:17 82.45,09:49:18 82.53,09:49:19 82.65,09:49:20 82.78,09:49:21 82.83,09:49:22 83.0,09:49:23 83.17,09:49:24 83.43,09:49:25 83.7,09:49:26 84.05,09:49:27 84.43,09:49:28 84.77,09:49:29 85.07,09:49:30 85.5,09:49:31 85.92,09:49:32 86.3,09:49:33 86.7,09:49:34 87.12,09:49:35 87.63,09:49:36 87.52,09:49:37 87.33,09:49:38 87.27,09:49:39 87.23,09:49:40 87.17,09:49:41 87.12,09:49:42 87.05,09:49:43 87.02,09:49:44 86.95,09:49:45 86.93,09:49:46 86.93,09:49:47 86.88,09:49:48 86.83,09:49:49 86.87,09:49:50 87.02,09:49:51 87.22,09:49:52 87.42,09:49:53 87.62,09:49:54 87.58,09:49:55 87.55,09:49:56 87.52,09:49:57 87.58,09:49:58 87.75,09:49:59 87.83,09:50:00 87.95,09:50:01 88.0,09:50:02 88.05,09:50:03 88.12,09:50:04 88.22,09:50:05 88.32,09:50:06 88.33,09:50:07 88.35,09:50:08 88.3,09:50:09 88.2,09:50:10 88.08,09:50:11 87.95,09:50:12 87.75,09:50:13 87.57,09:50:14 87.42,09:50:15 87.28,09:50:16 87.18,09:50:17 87.1,09:50:18 87.0,09:50:19 86.88,09:50:20 86.75,09:50:21 86.65,09:50:22 86.48,09:50:23 86.35,09:50:24 86.22,09:50:25 86.05,09:50:26 85.8,09:50:27 85.55,09:50:28 85.33,09:50:29 85.1,09:50:30 84.75,09:50:31 84.43,09:50:32 84.13,09:50:33 83.85,09:50:34 83.57,09:50:35 83.13,09:50:36 82.82,09:50:37 82.6,09:50:38 82.48,09:50:39 82.35,09:50:40 82.2,09:50:41 82.1,09:50:42 82.02,09:50:43 81.98,09:50:44 81.97,09:50:45 81.98,09:50:46 82.0,09:50:47 82.1,09:50:48 82.22,09:50:49 82.28,09:50:50 82.32,09:50:51 82.35,09:50:52 82.42,09:50:53 82.5,09:50:54 82.67,09:50:55 82.85,09:50:56 83.05,09:50:57 83.18,09:50:58 83.33,09:50:59 83.53,09:51:00 83.65,09:51:01 83.75,09:51:02 83.83,09:51:03 83.93,09:51:04 84.05,09:51:05 84.15,09:51:06 84.33,09:51:07 84.5,09:51:08 84.87,09:51:09 85.27,09:51:10 85.67,09:51:11 86.07,09:51:12 86.45,09:51:13 86.87,09:51:14 87.3,09:51:15 87.68,09:51:16 88.02,09:51:17 88.3,09:51:18 88.62,09:51:19 88.93,09:51:20 89.25,09:51:21 89.58,09:51:22 90.02,09:51:23 90.37,09:51:24 90.73,09:51:25 91.13,09:51:26 91.57,09:51:27 91.97,09:51:28 92.42,09:51:29 92.9,09:51:30 93.43,09:51:31 93.95,09:51:32 94.43,09:51:33 94.93,09:51:34 95.43,09:51:35 95.9,09:51:36 96.38,09:51:37 96.82,09:51:38 97.15,09:51:39 97.48,09:51:40 97.88,09:51:41 98.25,09:51:42 98.67,09:51:43 99.02,09:51:44 99.37,09:51:45 99.7,09:51:46 100.05,09:51:47 100.48,09:51:48 100.9,09:51:49 101.27,09:51:50 101.65,09:51:51 102.05,09:51:52 102.33,09:51:53 102.55,09:51:54 102.77,09:51:55 102.92,09:51:56 103.05,09:51:57 103.05,09:51:58 103.05,09:51:59 103.07,09:52:00 103.07,09:52:01 103.03,09:52:02 102.97,09:52:03 102.85,09:52:04 102.57,09:52:05 102.32,09:52:06 101.98,09:52:07 101.63,09:52:08 101.13,09:52:09 100.63,09:52:10 100.18,09:52:11 99.72,09:52:12 99.25,09:52:13 98.88,09:52:14 98.47,09:52:15 98.03,09:52:16 97.7,09:52:17 97.43,09:52:18 97.12,09:52:19 96.77,09:52:20 96.4,09:52:21 96.02,09:52:22 95.65,09:52:23 95.32,09:52:24 95.0,09:52:25 94.63,09:52:26 94.28,09:52:27 93.95,09:52:28 93.6,09:52:29 93.2,09:52:30 92.73,09:52:31 92.35,09:52:32 92.0,09:52:33 91.62,09:52:34 91.23,09:52:35 90.9,09:52:36 90.57,09:52:37 90.22,09:52:38 89.9,09:52:39 89.6,09:52:40 89.27,09:52:41 88.9,09:52:42 88.47,09:52:43 88.03,09:52:44 87.6,09:52:45 87.13,09:52:46 86.6,09:52:47 85.93,09:52:48 85.28,09:52:49 84.63,09:52:50 84.0,09:52:51 83.35,09:52:52 82.78,09:52:53 82.33,09:52:54 81.92,09:52:55 81.52,09:52:56 81.15,09:52:57 80.88,09:52:58 80.62,09:52:59 80.3,09:53:00 80.05,09:53:01 79.77,09:53:02 79.5,09:53:03 79.25,09:53:04 79.17,09:53:05 79.07,09:53:06 79.05,09:53:07 79.03,09:53:08 79.0,09:53:09 78.98,09:53:10 78.95,09:53:11 78.93,09:53:12 78.88,09:53:13 78.72,09:53:14 78.57,09:53:15 78.42,09:53:16 78.22,09:53:17 77.98,09:53:18 77.75,09:53:19 77.53,09:53:20 77.4,09:53:21 77.28,09:53:22 77.1,09:53:23 76.95,09:53:24 76.78,09:53:25 76.62,09:53:26 76.43,09:53:27 76.23,09:53:28 76.03,09:53:29 75.82,09:53:30 75.67,09:53:31 75.47,09:53:32 75.32,09:53:33 75.13,09:53:34 74.93,09:53:35 74.75,09:53:36 74.48,09:53:37 74.37,09:53:38 74.28,09:53:39 74.28,09:53:40 74.22,09:53:41 74.23,09:53:42 74.2,09:53:43 74.18,09:53:44 74.27,09:53:45 74.4,09:53:46 74.72,09:53:47 75.03,09:53:48 75.32,09:53:49 75.68,09:53:50 75.98,09:53:51 76.17,09:53:52 76.2,09:53:53 76.2,09:53:54 76.22,09:53:55 76.25,09:53:56 76.28,09:53:57 76.37,09:53:58 76.45,09:53:59 76.57,09:54:00 76.65,09:54:01 76.78,09:54:02 76.93,09:54:03 77.08,09:54:04 77.23,09:54:05 77.35,09:54:06 77.43,09:54:07 77.5,09:54:08 77.6,09:54:09 77.67,09:54:10 77.72,09:54:11 77.7,09:54:12 77.73,09:54:13 77.57,09:54:14 77.47,09:54:15 77.45,09:54:16 77.43,09:54:17 77.43,09:54:18 77.47,09:54:19 77.55,09:54:20 77.62,09:54:21 77.63,09:54:22 77.8,09:54:23 77.93,09:54:24 78.07,09:54:25 78.23,09:54:26 78.4,09:54:27 78.58,09:54:28 78.77,09:54:29 78.98,09:54:30 79.17,09:54:31 79.35,09:54:32 79.43,09:54:33 79.72,09:54:34 80.02,09:54:35 80.33,09:54:36 80.68,09:54:37 80.88,09:54:38 81.0,09:54:39 80.85,09:54:40 80.73,09:54:41 80.52,09:54:42 80.38,09:54:43 80.28,09:54:44 80.08,09:54:45 79.85,09:54:46 79.5,09:54:47 79.22,09:54:48 78.95,09:54:49 78.63,09:54:50 78.35,09:54:51 78.18,09:54:52 78.15,09:54:53 78.1,09:54:54 77.97,09:54:55 77.82,09:54:56 77.65,09:54:57 77.45,09:54:58 77.23,09:54:59 77.03,09:55:00 76.87,09:55:01 76.77,09:55:02 76.63,09:55:03 76.53,09:55:04 76.42,09:55:05 76.33,09:55:06 76.28,09:55:07 76.25,09:55:08 76.2,09:55:09 76.17,09:55:10 76.15,09:55:11 76.17,09:55:12 76.18,09:55:13 76.4,09:55:14 76.57,09:55:15 76.67,09:55:16 76.77,09:55:17 76.87,09:55:18 76.95,09:55:19 77.03,09:55:20 77.08,09:55:21 77.17,09:55:22 77.08,09:55:23 76.98,09:55:24 76.85,09:55:25 76.68,09:55:26 76.5,09:55:27 76.33,09:55:28 76.2,09:55:29 76.08,09:55:30 75.98,09:55:31 75.9,09:55:32 75.88,09:55:33 75.73,09:55:34 75.62,09:55:35 75.45,09:55:36 75.33,09:55:37 75.23,09:55:38 75.12,09:55:39 75.15,09:55:40 75.2,09:55:41 75.3,09:55:42 75.4,09:55:43 75.47,09:55:44 75.5,09:55:45 75.52,09:55:46 75.53,09:55:47 75.53,09:55:48 75.55,09:55:49 75.83,09:55:50 76.17,09:55:51 76.63,09:55:52 77.0,09:55:53 77.38,09:55:54 77.77,09:55:55 78.18,09:55:56 78.62,09:55:57 78.87,09:55:58 79.03,09:55:59 79.22,09:56:00 79.33,09:56:01 79.38,09:56:02 79.45,09:56:03 79.5,09:56:04 79.53,09:56:05 79.53,09:56:06 79.47,09:56:07 79.4,09:56:08 79.35,09:56:09 79.32,09:56:10 79.22,09:56:11 79.2,09:56:12 79.15,09:56:13 79.08,09:56:14 79.02,09:56:15 78.97,09:56:16 79.12,09:56:17 79.47,09:56:18 79.82,09:56:19 80.2,09:56:20 80.6,09:56:21 80.95,09:56:22 81.32,09:56:23 81.68,09:56:24 82.12,09:56:25 82.47,09:56:26 82.8,09:56:27 83.13,09:56:28 83.45,09:56:29 83.75,09:56:30 84.08,09:56:31 84.33,09:56:32 84.53,09:56:33 84.68,09:56:34 84.83,09:56:35 84.98,09:56:36 85.1,09:56:37 85.25,09:56:38 85.45,09:56:39 85.65,09:56:40 85.85,09:56:41 86.05,09:56:42 86.23,09:56:43 86.42,09:56:44 86.62,09:56:45 86.7,09:56:46 86.75,09:56:47 86.78,09:56:48 86.83,09:56:49 86.6,09:56:50 86.37,09:56:51 86.03,09:56:52 85.88,09:56:53 85.73,09:56:54 85.6,09:56:55 85.47,09:56:56 85.35,09:56:57 85.4,09:56:58 85.53,09:56:59 85.62,09:57:00 85.7,09:57:01 85.82,09:57:02 85.92,09:57:03 86.0,09:57:04 86.07,09:57:05 86.12,09:57:06 86.2,09:57:07 86.25,09:57:08 86.28,09:57:09 86.2,09:57:10 86.22,09:57:11 86.2,09:57:12 86.18,09:57:13 86.2,09:57:14 86.23,09:57:15 86.22,09:57:16 85.98,09:57:17 85.5,09:57:18 85.03,09:57:19 84.52,09:57:20 83.95,09:57:21 83.43,09:57:22 82.92,09:57:23 82.45,09:57:24 81.97,09:57:25 81.63,09:57:26 81.28,09:57:27 80.93,09:57:28 80.53,09:57:29 80.15,09:57:30 79.75,09:57:31 79.37,09:57:32 78.98,09:57:33 78.73,09:57:34 78.37,09:57:35 78.03,09:57:36 77.68,09:57:37 77.28,09:57:38 77.05,09:57:39 76.8,09:57:40 76.55,09:57:41 76.28,09:57:42 76.0,09:57:43 75.73,09:57:44 75.48,09:57:45 75.37,09:57:46 75.2,09:57:47 75.07,09:57:48 74.97,09:57:49 74.88,09:57:50 74.77,09:57:51 74.63,09:57:52 74.45,09:57:53 74.27,09:57:54 74.13,09:57:55 74.1,09:57:56 74.0,09:57:57 73.93,09:57:58 73.9,09:57:59 73.83,09:58:00 73.92,09:58:01 73.98,09:58:02 74.07,09:58:03 74.2,09:58:04 74.38,09:58:05 74.58,09:58:06 74.8,09:58:07 75.05,09:58:08 75.37,09:58:09 75.77,09:58:10 76.13,09:58:11 76.5,09:58:12 76.87,09:58:13 77.25,09:58:14 77.58,09:58:15 78.07,09:58:16 78.55,09:58:17 79.07,09:58:18 79.53,09:58:19 80.0,09:58:20 80.45,09:58:21 80.92,09:58:22 81.4,09:58:23 81.83,09:58:24 82.27,09:58:25 82.67,09:58:26 83.08,09:58:27 83.5,09:58:28 83.97,09:58:29 84.43,09:58:30 84.95,09:58:31 85.53,09:58:32 86.17,09:58:33 86.72,09:58:34 87.45,09:58:35 88.13,09:58:36 88.83,09:58:37 89.57,09:58:38 90.12,09:58:39 90.68,09:58:40 91.3,09:58:41 91.93,09:58:42 92.62,09:58:43 93.3,09:58:44 94.0,09:58:45 94.83,09:58:46 95.67,09:58:47 96.47,09:58:48 97.22,09:58:49 97.98,09:58:50 98.73,09:58:51 99.47,09:58:52 100.2,09:58:53 100.92,09:58:54 101.67,09:58:55 102.32,09:58:56 102.48,09:58:57 102.67,09:58:58 102.83,09:58:59 102.98,09:59:00 103.03,09:59:01 103.05,09:59:02 103.05,09:59:03 103.02,09:59:04 102.83,09:59:05 102.67,09:59:06 102.5,09:59:07 102.35,09:59:08 102.12,09:59:09 101.9,09:59:10 101.7,09:59:11 101.52,09:59:12 101.42,09:59:13 101.25,09:59:14 101.12,09:59:15 100.83,09:59:16 100.58,09:59:17 100.33,09:59:18 100.05,09:59:19 99.78,09:59:20 99.57,09:59:21 99.4,09:59:22 99.22,09:59:23 99.13,09:59:24 99.03,09:59:25 98.92,09:59:26 98.82,09:59:27 98.68,09:59:28 98.52,09:59:29 98.37,09:59:30 98.15,09:59:31 97.92,09:59:32 97.6,09:59:33 97.25,09:59:34 96.78,09:59:35 96.33,09:59:36 95.9,09:59:37 95.3,09:59:38 94.72,09:59:39 94.27,09:59:40 93.77,09:59:41 93.27,09:59:42 92.7,09:59:43 92.15,09:59:44 91.25,09:59:45 90.23,09:59:46 89.35,09:59:47 88.52,09:59:48 87.73,09:59:49 86.98,09:59:50 86.28,09:59:51 85.58,09:59:52 84.87,09:59:53 84.08,09:59:54 83.3,09:59:55 82.4,09:59:56 82.05,09:59:57 81.68,09:59:58 81.4,09:59:59 81.1,10:00:00 80.8,10:00:01 80.58,10:00:02 80.3,10:00:03 80.03,10:00:04 79.87,10:00:05 79.7,10:00:06 79.52,10:00:07 79.35,10:00:08 79.2,10:00:09 79.07,10:00:10 78.87,10:00:11 78.72,10:00:12 78.45,10:00:13 78.13,10:00:14 77.82,10:00:15 77.55,10:00:16 77.27,10:00:17 76.98,10:00:18 76.77,10:00:19 76.62,10:00:20 76.47,10:00:21 76.23,10:00:22 76.0,10:00:23 75.68,10:00:24 75.35,10:00:25 75.07,10:00:26 74.8,10:00:27 74.5,10:00:28 74.38,10:00:29 74.28,10:00:30 74.35,10:00:31 74.37,10:00:32 74.45,10:00:33 74.55,10:00:34 74.68,10:00:35 74.88,10:00:36 75.05,10:00:37 75.33,10:00:38 75.63,10:00:39 75.78,10:00:40 75.93,10:00:41 76.05,10:00:42 76.2,10:00:43 76.33,10:00:44 76.78,10:00:45 77.23,10:00:46 77.63,10:00:47 77.97,10:00:48 78.25,10:00:49 78.55,10:00:50 78.8,10:00:51 79.17,10:00:52 79.52,10:00:53 79.95,10:00:54 80.32,10:00:55 80.82,10:00:56 81.25,10:00:57 81.65,10:00:58 81.97,10:00:59 82.35,10:01:00 82.72,10:01:01 83.05,10:01:02 83.55,10:01:03 83.97,10:01:04 84.43,10:01:05 84.88,10:01:06 85.35,10:01:07 85.78,10:01:08 86.22,10:01:09 86.63,10:01:10 87.12,10:01:11 87.52,10:01:12 87.97,10:01:13 88.5,10:01:14 88.97,10:01:15 89.37,10:01:16 89.68,10:01:17 89.98,10:01:18 90.28,10:01:19 90.53,10:01:20 90.83,10:01:21 91.15,10:01:22 91.55,10:01:23 92.0,10:01:24 92.42,10:01:25 92.8,10:01:26 93.2,10:01:27 93.67,10:01:28 93.98,10:01:29 94.22,10:01:30 94.35,10:01:31 94.48,10:01:32 94.57,10:01:33 94.57,10:01:34 94.52,10:01:35 94.35,10:01:36 94.28,10:01:37 94.28,10:01:38 94.25,10:01:39 94.23,10:01:40 94.23,10:01:41 94.28,10:01:42 94.33,10:01:43 94.38,10:01:44 94.42,10:01:45 94.42,10:01:46 94.38,10:01:47 94.4,10:01:48 94.4,10:01:49 94.32,10:01:50 94.23,10:01:51 94.03,10:01:52 93.87,10:01:53 93.7,10:01:54 93.58,10:01:55 93.43,10:01:56 93.3,10:01:57 93.2,10:01:58 93.1,10:01:59 92.95,10:02:00 92.82,10:02:01 92.62,10:02:02 92.33,10:02:03 92.08,10:02:04 91.85,10:02:05 91.57,10:02:06 91.27,10:02:07 90.95,10:02:08 90.62,10:02:09 90.27,10:02:10 89.92,10:02:11 89.55,10:02:12 89.13,10:02:13 88.7,10:02:14 88.35,10:02:15 88.02,10:02:16 87.73,10:02:17 87.5,10:02:18 87.18,10:02:19 86.83,10:02:20 86.43,10:02:21 86.03,10:02:22 85.55,10:02:23 85.1,10:02:24 84.75,10:02:25 84.4,10:02:26 84.02,10:02:27 83.62,10:02:28 83.22,10:02:29 82.83,10:02:30 82.32,10:02:31 81.83,10:02:32 81.4,10:02:33 81.05,10:02:34 80.73,10:02:35 80.4,10:02:36 79.82,10:02:37 79.28,10:02:38 78.75,10:02:39 78.25,10:02:40 77.75,10:02:41 77.2,10:02:42 76.67,10:02:43 76.12,10:02:44 75.58,10:02:45 75.1,10:02:46 74.63,10:02:47 74.13,10:02:48 73.65,10:02:49 73.2,10:02:50 72.83,10:02:51 72.38,10:02:52 71.98,10:02:53 71.67,10:02:54 71.32,10:02:55 71.08,10:02:56 70.88,10:02:57 70.7,10:02:58 70.52,10:02:59 70.45,10:03:00 70.45,10:03:01 70.52,10:03:02 70.57,10:03:03 70.62,10:03:04 70.62,10:03:05 70.67,10:03:06 70.6,10:03:07 70.53,10:03:08 70.48,10:03:09 70.47,10:03:10 70.43,10:03:11 70.37,10:03:12 70.35,10:03:13 70.32,10:03:14 70.22,10:03:15 70.13,10:03:16 70.18,10:03:17 70.53,10:03:18 71.15,10:03:19 71.83,10:03:20 72.5,10:03:21 73.22,10:03:22 73.88,10:03:23 74.47,10:03:24 74.85,10:03:25 75.18,10:03:26 75.57,10:03:27 75.9,10:03:28 76.23,10:03:29 76.58,10:03:30 77.03,10:03:31 77.45,10:03:32 77.98,10:03:33 78.5,10:03:34 78.83,10:03:35 79.23,10:03:36 79.8,10:03:37 80.25,10:03:38 80.7,10:03:39 81.13,10:03:40 81.57,10:03:41 82.07,10:03:42 82.52,10:03:43 82.97,10:03:44 83.4,10:03:45 83.73,10:03:46 84.07,10:03:47 84.42,10:03:48 84.73,10:03:49 85.05,10:03:50 85.28,10:03:51 85.58,10:03:52 85.8,10:03:53 85.93,10:03:54 86.03,10:03:55 85.98,10:03:56 85.83,10:03:57 85.7,10:03:58 85.55,10:03:59 85.37,10:04:00 85.12,10:04:01 84.87,10:04:02 84.7,10:04:03 84.58,10:04:04 84.47,10:04:05 84.37,10:04:06 84.4,10:04:07 84.45,10:04:08 84.5,10:04:09 84.5,10:04:10 84.42,10:04:11 84.32,10:04:12 84.23,10:04:13 84.17,10:04:14 84.15,10:04:15 84.15,10:04:16 84.05,10:04:17 83.63,10:04:18 83.03,10:04:19 82.4,10:04:20 81.82,10:04:21 81.17,10:04:22 80.53,10:04:23 79.88,10:04:24 79.4,10:04:25 78.95,10:04:26 78.45,10:04:27 78.0,10:04:28 77.53,10:04:29 77.05,10:04:30 76.57,10:04:31 76.12,10:04:32 75.58,10:04:33 75.07,10:04:34 74.8,10:04:35 74.53,10:04:36 74.28,10:04:37 74.07,10:04:38 73.87,10:04:39 73.65,10:04:40 73.42,10:04:41 73.13,10:04:42 72.9,10:04:43 72.7,10:04:44 72.52,10:04:45 72.4,10:04:46 72.28,10:04:47 72.18,10:04:48 72.13,10:04:49 72.08,10:04:50 72.07,10:04:51 72.07,10:04:52 72.12,10:04:53 72.15,10:04:54 72.2,10:04:55 72.3,10:04:56 72.52,10:04:57 72.7,10:04:58 73.03,10:04:59 73.35,10:05:00 73.67,10:05:01 73.98,10:05:02 74.27,10:05:03 74.55,10:05:04 74.85,10:05:05 75.15,10:05:06 75.48,10:05:07 75.82,10:05:08 76.18,10:05:09 76.62,10:05:10 77.15,10:05:11 77.75,10:05:12 78.35,10:05:13 79.0,10:05:14 79.63,10:05:15 80.25,10:05:16 80.87,10:05:17 81.48,10:05:18 82.1,10:05:19 82.7,10:05:20 83.33,10:05:21 84.1,10:05:22 84.88,10:05:23 85.68,10:05:24 86.47,10:05:25 87.23,10:05:26 87.98,10:05:27 88.73,10:05:28 89.47,10:05:29 90.25,10:05:30 90.98,10:05:31 91.73,10:05:32 92.5,10:05:33 93.27,10:05:34 93.97,10:05:35 94.7,10:05:36 95.43,10:05:37 96.2,10:05:38 96.9,10:05:39 97.68,10:05:40 98.45,10:05:41 99.2,10:05:42 100.12,10:05:43 100.98,10:05:44 101.85,10:05:45 102.68,10:05:46 103.5,10:05:47 104.25,10:05:48 104.97,10:05:49 105.72,10:05:50 106.4,10:05:51 107.03,10:05:52 107.28,10:05:53 107.45,10:05:54 107.63,10:05:55 107.88,10:05:56 108.1,10:05:57 108.32,10:05:58 108.37,10:05:59 108.42,10:06:00 108.45,10:06:01 108.48,10:06:02 108.33,10:06:03 108.13,10:06:04 107.95,10:06:05 107.7,10:06:06 107.4,10:06:07 107.12,10:06:08 106.8,10:06:09 106.47,10:06:10 106.08,10:06:11 105.78,10:06:12 105.47,10:06:13 105.13,10:06:14 104.8,10:06:15 104.47,10:06:16 104.1,10:06:17 103.7,10:06:18 103.2,10:06:19 102.7,10:06:20 102.17,10:06:21 101.5,10:06:22 100.83,10:06:23 100.17,10:06:24 99.5,10:06:25 98.83,10:06:26 98.2,10:06:27 97.55,10:06:28 96.92,10:06:29 96.27,10:06:30 95.62,10:06:31 94.95,10:06:32 94.13,10:06:33 93.32,10:06:34 92.5,10:06:35 91.55,10:06:36 90.58,10:06:37 89.62,10:06:38 88.72,10:06:39 87.77,10:06:40 86.85,10:06:41 85.97,10:06:42 84.87,10:06:43 83.8,10:06:44 82.73,10:06:45 81.62,10:06:46 80.82,10:06:47 80.12,10:06:48 79.4,10:06:49 78.63,10:06:50 77.93,10:06:51 77.32,10:06:52 77.1,10:06:53 76.92,10:06:54 76.68,10:06:55 76.37,10:06:56 76.05,10:06:57 75.75,10:06:58 75.45,10:06:59 75.15,10:07:00 74.82,10:07:01 74.48,10:07:02 74.28,10:07:03 74.08,10:07:04 73.85,10:07:05 73.55,10:07:06 73.28,10:07:07 72.98,10:07:08 72.7,10:07:09 72.4,10:07:10 72.12,10:07:11 71.75,10:07:12 71.4,10:07:13 70.93,10:07:14 70.52,10:07:15 70.13,10:07:16 69.58,10:07:17 69.12,10:07:18 68.73,10:07:19 68.33,10:07:20 67.9,10:07:21 67.53,10:07:22 67.2,10:07:23 66.87,10:07:24 66.57,10:07:25 66.28,10:07:26 65.97,10:07:27 65.7,10:07:28 65.43,10:07:29 65.17,10:07:30 64.9,10:07:31 64.6,10:07:32 64.38,10:07:33 64.17,10:07:34 63.92,10:07:35 63.77,10:07:36 63.63,10:07:37 63.47,10:07:38 63.28,10:07:39 63.1,10:07:40 62.95,10:07:41 62.75,10:07:42 62.55,10:07:43 62.37,10:07:44 62.17,10:07:45 62.03,10:07:46 61.58,10:07:47 61.1,10:07:48 60.63,10:07:49 60.17,10:07:50 59.68,10:07:51 59.18,10:07:52 58.63,10:07:53 58.13,10:07:54 57.75,10:07:55 57.4,10:07:56 57.03,10:07:57 56.67,10:07:58 56.47,10:07:59 56.27,10:08:00 56.1,10:08:01 55.9,10:08:02 55.73,10:08:03 55.48,10:08:04 55.3,10:08:05 55.23,10:08:06 55.15,10:08:07 55.08,10:08:08 55.0,10:08:09 55.12,10:08:10 55.37,10:08:11 55.58,10:08:12 55.8,10:08:13 56.1,10:08:14 56.35,10:08:15 56.58,10:08:16 56.98,10:08:17 57.32,10:08:18 57.67,10:08:19 58.05,10:08:20 58.42,10:08:21 58.68,10:08:22 59.0,10:08:23 59.32,10:08:24 59.62,10:08:25 60.1,10:08:26 60.6,10:08:27 61.08,10:08:28 61.57,10:08:29 62.03,10:08:30 62.53,10:08:31 63.05,10:08:32 63.58,10:08:33 64.12,10:08:34 64.73,10:08:35 65.38,10:08:36 66.12,10:08:37 66.8,10:08:38 67.47,10:08:39 68.1,10:08:40 68.68,10:08:41 69.3,10:08:42 69.95,10:08:43 70.58,10:08:44 71.23,10:08:45 71.95,10:08:46 72.72,10:08:47 73.48,10:08:48 74.27,10:08:49 75.05,10:08:50 75.85,10:08:51 76.7,10:08:52 77.6,10:08:53 78.48,10:08:54 79.22,10:08:55 79.95,10:08:56 80.75,10:08:57 81.47,10:08:58 82.18,10:08:59 82.9,10:09:00 83.62,10:09:01 84.35,10:09:02 85.05,10:09:03 85.85,10:09:04 86.6,10:09:05 87.58,10:09:06 88.62,10:09:07 89.65,10:09:08 90.68,10:09:09 91.52,10:09:10 92.27,10:09:11 93.08,10:09:12 93.88,10:09:13 94.7,10:09:14 95.55,10:09:15 96.42,10:09:16 97.33,10:09:17 98.25,10:09:18 99.18,10:09:19 100.08,10:09:20 100.97,10:09:21 101.95,10:09:22 102.83,10:09:23 103.7,10:09:24 104.55,10:09:25 105.22,10:09:26 105.92,10:09:27 106.6,10:09:28 107.27,10:09:29 107.93,10:09:30 108.58,10:09:31 109.28,10:09:32 110.0,10:09:33 110.7,10:09:34 111.55,10:09:35 112.33,10:09:36 112.98,10:09:37 113.68,10:09:38 114.4,10:09:39 115.13,10:09:40 115.85,10:09:41 116.38,10:09:42 116.97,10:09:43 117.6,10:09:44 118.23,10:09:45 118.8,10:09:46 119.33,10:09:47 119.65,10:09:48 119.8,10:09:49 119.95,10:09:50 120.07,10:09:51 120.1,10:09:52 120.08,10:09:53 120.12,10:09:54 120.2,10:09:55 120.25,10:09:56 120.23,10:09:57 120.23,10:09:58 120.1,10:09:59 119.97,10:10:00 119.87,10:10:01 119.68,10:10:02 119.53,10:10:03 119.37,10:10:04 119.18,10:10:05 118.83,10:10:06 118.45,10:10:07 118.12,10:10:08 117.75,10:10:09 117.38,10:10:10 116.98,10:10:11 116.58,10:10:12 116.18,10:10:13 115.72,10:10:14 115.3,10:10:15 114.92,10:10:16 114.48,10:10:17 114.03,10:10:18 113.55,10:10:19 113.05,10:10:20 112.57,10:10:21 112.03,10:10:22 111.53,10:10:23 111.03,10:10:24 110.52,10:10:25 109.98,10:10:26 109.4,10:10:27 108.78,10:10:28 108.17,10:10:29 107.55,10:10:30 106.92,10:10:31 106.23,10:10:32 105.55,10:10:33 104.87,10:10:34 103.97,10:10:35 103.12,10:10:36 102.28,10:10:37 101.47,10:10:38 100.62,10:10:39 99.72,10:10:40 98.83,10:10:41 98.12,10:10:42 97.35,10:10:43 96.53,10:10:44 95.72,10:10:45 94.93,10:10:46 94.17,10:10:47 93.63,10:10:48 93.28,10:10:49 93.05,10:10:50 92.9,10:10:51 92.87,10:10:52 92.88,10:10:53 92.68,10:10:54 92.53,10:10:55 92.38,10:10:56 92.28,10:10:57 92.25,10:10:58 92.27,10:10:59 92.28,10:11:00 92.27,10:11:01 92.37,10:11:02 92.48,10:11:03 92.58,10:11:04 92.68,10:11:05 92.68,10:11:06 92.52,10:11:07 92.28,10:11:08 92.07,10:11:09 91.87,10:11:10 91.72,10:11:11 91.53,10:11:12 91.37,10:11:13 91.28,10:11:14 91.12,10:11:15 90.92,10:11:16 90.83,10:11:17 90.73,10:11:18 90.62,10:11:19 90.52,10:11:20 90.4,10:11:21 90.28,10:11:22 90.23,10:11:23 90.18,10:11:24 90.07,10:11:25 89.38,10:11:26 88.78,10:11:27 88.25,10:11:28 87.73,10:11:29 87.22,10:11:30 87.0,10:11:31 86.8,10:11:32 86.6,10:11:33 86.52,10:11:34 86.43,10:11:35 86.37,10:11:36 86.32,10:11:37 86.27,10:11:38 86.25,10:11:39 86.33,10:11:40 86.42,10:11:41 86.48,10:11:42 86.62,10:11:43 86.77,10:11:44 86.92,10:11:45 86.87,10:11:46 86.83,10:11:47 86.75,10:11:48 86.65,10:11:49 86.4,10:11:50 86.08,10:11:51 85.67,10:11:52 85.23,10:11:53 84.98,10:11:54 84.73,10:11:55 84.43,10:11:56 84.1,10:11:57 83.9,10:11:58 83.67,10:11:59 83.4,10:12:00 83.13,10:12:01 82.87,10:12:02 82.43,10:12:03 82.08,10:12:04 81.78,10:12:05 81.53,10:12:06 81.4,10:12:07 81.3,10:12:08 81.27,10:12:09 81.28,10:12:10 81.25,10:12:11 81.22,10:12:12 81.13,10:12:13 81.02,10:12:14 80.83,10:12:15 80.65,10:12:16 80.38,10:12:17 80.0,10:12:18 79.68,10:12:19 79.33,10:12:20 79.03,10:12:21 78.58,10:12:22 78.07,10:12:23 77.63,10:12:24 77.33,10:12:25 77.6,10:12:26 77.67,10:12:27 77.73,10:12:28 77.77,10:12:29 78.08,10:12:30 78.13,10:12:31 78.2,10:12:32 78.25,10:12:33 78.13,10:12:34 78.23,10:12:35 78.3,10:12:36 78.33,10:12:37 78.38,10:12:38 78.43,10:12:39 78.45,10:12:40 78.47,10:12:41 78.65,10:12:42 78.77,10:12:43 78.8,10:12:44 78.93,10:12:45 79.28,10:12:46 79.6,10:12:47 79.93,10:12:48 80.28,10:12:49 80.72,10:12:50 81.15,10:12:51 81.45,10:12:52 81.5,10:12:53 81.5,10:12:54 81.58,10:12:55 81.83,10:12:56 82.07,10:12:57 82.13,10:12:58 82.22,10:12:59 82.43,10:13:00 82.68,10:13:01 82.95,10:13:02 83.32,10:13:03 83.62,10:13:04 83.87,10:13:05 84.2,10:13:06 84.62,10:13:07 84.82,10:13:08 84.9,10:13:09 84.73,10:13:10 84.47,10:13:11 84.2,10:13:12 84.03,10:13:13 83.88,10:13:14 83.8,10:13:15 83.75,10:13:16 83.73,10:13:17 83.92,10:13:18 84.08,10:13:19 84.28,10:13:20 84.48,10:13:21 84.93,10:13:22 85.38,10:13:23 85.7,10:13:24 85.98,10:13:25 86.3,10:13:26 86.77,10:13:27 87.22,10:13:28 87.68,10:13:29 87.87,10:13:30 88.05,10:13:31 88.22,10:13:32 88.48,10:13:33 88.8,10:13:34 88.88,10:13:35 88.98,10:13:36 89.02,10:13:37 89.02,10:13:38 88.97,10:13:39 88.87,10:13:40 88.77,10:13:41 88.52,10:13:42 88.22,10:13:43 87.98,10:13:44 87.63,10:13:45 87.2,10:13:46 86.67,10:13:47 86.18,10:13:48 85.67,10:13:49 85.25,10:13:50 84.85,10:13:51 84.6,10:13:52 84.58,10:13:53 84.58,10:13:54 84.48,10:13:55 84.28,10:13:56 84.13,10:13:57 83.95,10:13:58 83.73,10:13:59 83.4,10:14:00 83.03,10:14:01 82.67,10:14:02 82.33,10:14:03 81.98,10:14:04 81.65,10:14:05 81.22,10:14:06 80.73,10:14:07 80.45,10:14:08 80.23,10:14:09 80.18,10:14:10 80.23,10:14:11 80.28,10:14:12 80.27,10:14:13 80.25,10:14:14 80.23,10:14:15 80.17,10:14:16 80.08,10:14:17 79.95,10:14:18 79.8,10:14:19 79.65,10:14:20 79.5,10:14:21 79.25,10:14:22 79.0,10:14:23 78.83,10:14:24 78.65,10:14:25 78.35,10:14:26 78.08,10:14:27 77.8,10:14:28 77.55,10:14:29 77.3,10:14:30 77.05,10:14:31 76.7,10:14:32 76.23,10:14:33 75.73,10:14:34 75.37,10:14:35 75.02,10:14:36 74.78,10:14:37 74.63,10:14:38 74.55,10:14:39 74.52,10:14:40 74.5,10:14:41 74.5,10:14:42 74.55,10:14:43 74.6,10:14:44 74.65,10:14:45 74.75,10:14:46 74.93,10:14:47 75.07,10:14:48 75.2,10:14:49 75.2,10:14:50 75.2,10:14:51 75.22,10:14:52 75.25,10:14:53 75.3,10:14:54 75.32,10:14:55 75.32,10:14:56 75.28,10:14:57 75.3,10:14:58 75.28,10:14:59 75.27,10:15:00 75.25,10:15:01 75.22,10:15:02 75.18,10:15:03 75.17,10:15:04 75.15,10:15:05 75.15,10:15:06 75.2,10:15:07 75.13,10:15:08 75.08,10:15:09 75.35,10:15:10 75.62,10:15:11 75.8,10:15:12 76.05,10:15:13 76.23,10:15:14 76.38,10:15:15 76.52,10:15:16 76.6,10:15:17 76.67,10:15:18 76.72,10:15:19 76.73,10:15:20 76.75,10:15:21 76.75,10:15:22 76.77,10:15:23 76.75,10:15:24 76.7,10:15:25 76.72,10:15:26 76.63,10:15:27 76.63,10:15:28 76.6,10:15:29 76.57,10:15:30 76.53,10:15:31 76.58,10:15:32 76.65,10:15:33 76.77,10:15:34 76.77,10:15:35 76.73,10:15:36 76.7,10:15:37 76.63,10:15:38 76.55,10:15:39 76.43,10:15:40 76.33,10:15:41 76.28,10:15:42 76.25,10:15:43 76.23,10:15:44 76.23,10:15:45 76.25,10:15:46 76.3,10:15:47 76.37,10:15:48 76.43,10:15:49 76.48,10:15:50 76.48,10:15:51 76.42,10:15:52 76.33,10:15:53 76.23,10:15:54 76.22,10:15:55 76.23,10:15:56 76.27,10:15:57 76.27,10:15:58 76.28,10:15:59 76.3,10:16:00 76.33,10:16:01 76.37,10:16:02 76.45,10:16:03 76.55,10:16:04 76.6,10:16:05 76.65,10:16:06 76.65,10:16:07 76.77,10:16:08 76.75,10:16:09 76.43,10:16:10 76.13,10:16:11 75.93,10:16:12 75.67,10:16:13 75.5,10:16:14 75.4,10:16:15 75.32,10:16:16 75.25,10:16:17 75.22,10:16:18 75.17,10:16:19 75.15,10:16:20 75.17,10:16:21 75.2,10:16:22 75.23,10:16:23 75.32,10:16:24 75.48,10:16:25 75.72,10:16:26 76.0,10:16:27 76.2,10:16:28 76.42,10:16:29 76.62,10:16:30 76.85,10:16:31 77.07,10:16:32 77.05,10:16:33 77.03,10:16:34 77.05,10:16:35 77.12,10:16:36 77.15,10:16:37 77.17,10:16:38 77.22,10:16:39 77.27,10:16:40 77.3,10:16:41 77.27,10:16:42 77.22,10:16:43 77.15,10:16:44 77.08,10:16:45 77.03,10:16:46 76.97,10:16:47 76.88,10:16:48 76.82,10:16:49 76.75,10:16:50 76.72,10:16:51 76.73,10:16:52 76.77,10:16:53 76.83,10:16:54 76.83,10:16:55 76.8,10:16:56 76.78,10:16:57 76.8,10:16:58 76.83,10:16:59 76.87,10:17:00 76.88,10:17:01 76.9,10:17:02 76.83,10:17:03 76.78,10:17:04 76.78,10:17:05 76.75,10:17:06 76.72,10:17:07 76.65,10:17:08 76.72,10:17:09 76.75,10:17:10 76.85,10:17:11 76.88,10:17:12 76.92,10:17:13 76.95,10:17:14 76.97,10:17:15 77.0,10:17:16 77.03,10:17:17 76.87,10:17:18 76.77,10:17:19 76.67,10:17:20 76.57,10:17:21 76.77,10:17:22 77.0,10:17:23 77.2,10:17:24 77.32,10:17:25 77.37,10:17:26 77.42,10:17:27 77.42,10:17:28 77.38,10:17:29 77.2,10:17:30 76.95,10:17:31 76.72,10:17:32 76.72,10:17:33 76.7,10:17:34 76.65,10:17:35 76.57,10:17:36 76.48,10:17:37 76.57,10:17:38 76.63,10:17:39 76.73,10:17:40 76.85,10:17:41 76.93,10:17:42 77.1,10:17:43 77.28,10:17:44 77.47,10:17:45 77.68,10:17:46 77.87,10:17:47 78.02,10:17:48 78.12,10:17:49 78.25,10:17:50 78.38,10:17:51 78.47,10:17:52 78.53,10:17:53 78.57,10:17:54 78.6,10:17:55 78.57,10:17:56 78.42,10:17:57 78.28,10:17:58 78.15,10:17:59 78.0,10:18:00 77.88,10:18:01 77.73,10:18:02 77.57,10:18:03 77.38,10:18:04 77.2,10:18:05 77.15,10:18:06 77.1,10:18:07 77.22,10:18:08 77.37,10:18:09 77.55,10:18:10 77.65,10:18:11 77.77,10:18:12 77.87,10:18:13 77.9,10:18:14 77.97,10:18:15 78.03,10:18:16 78.08,10:18:17 78.33,10:18:18 78.57,10:18:19 78.85,10:18:20 79.1,10:18:21 79.1,10:18:22 79.05,10:18:23 78.98,10:18:24 78.98,10:18:25 79.02,10:18:26 79.05,10:18:27 79.12,10:18:28 79.22,10:18:29 79.45,10:18:30 79.77,10:18:31 80.1,10:18:32 80.4,10:18:33 80.7,10:18:34 80.98,10:18:35 81.32,10:18:36 81.65,10:18:37 81.83,10:18:38 81.9,10:18:39 81.95,10:18:40 82.0,10:18:41 81.93,10:18:42 81.83,10:18:43 81.73,10:18:44 81.63,10:18:45 81.5,10:18:46 81.4,10:18:47 81.33,10:18:48 81.33,10:18:49 81.32,10:18:50 81.28,10:18:51 81.28,10:18:52 81.32,10:18:53 81.32,10:18:54 81.32,10:18:55 81.37,10:18:56 81.48,10:18:57 81.58,10:18:58 81.68,10:18:59 82.08,10:19:00 82.43,10:19:01 82.8,10:19:02 83.22,10:19:03 83.58,10:19:04 83.92,10:19:05 84.03,10:19:06 84.17,10:19:07 84.23,10:19:08 84.25,10:19:09 84.25,10:19:10 84.27,10:19:11 84.35,10:19:12 84.45,10:19:13 84.58,10:19:14 84.73,10:19:15 84.88,10:19:16 85.1,10:19:17 85.25,10:19:18 85.38,10:19:19 85.52,10:19:20 85.53,10:19:21 85.48,10:19:22 85.47,10:19:23 85.42,10:19:24 85.28,10:19:25 85.15,10:19:26 85.02,10:19:27 84.92,10:19:28 84.73,10:19:29 84.6,10:19:30 84.47,10:19:31 84.32,10:19:32 84.2,10:19:33 84.12,10:19:34 84.02,10:19:35 83.83,10:19:36 83.58,10:19:37 83.32,10:19:38 83.13,10:19:39 82.97,10:19:40 82.75,10:19:41 82.68,10:19:42 82.52,10:19:43 82.33,10:19:44 82.12,10:19:45 81.85,10:19:46 81.75,10:19:47 81.65,10:19:48 81.53,10:19:49 81.37,10:19:50 81.1,10:19:51 80.9,10:19:52 80.68,10:19:53 80.53,10:19:54 80.42,10:19:55 80.43,10:19:56 80.47,10:19:57 80.48,10:19:58 80.5,10:19:59