HR,Time 75.15,14:15:01 75.3,14:15:02 75.33,14:15:03 75.38,14:15:04 75.43,14:15:05 75.42,14:15:06 75.4,14:15:07 75.47,14:15:08 75.55,14:15:09 75.65,14:15:10 75.73,14:15:11 75.78,14:15:12 75.78,14:15:13 75.78,14:15:14 75.75,14:15:15 75.77,14:15:16 75.87,14:15:17 76.03,14:15:18 76.27,14:15:19 76.57,14:15:20 76.83,14:15:21 77.18,14:15:22 77.48,14:15:23 77.85,14:15:24 78.17,14:15:25 78.45,14:15:26 78.7,14:15:27 78.93,14:15:28 79.13,14:15:29 79.35,14:15:30 79.6,14:15:31 79.82,14:15:32 80.02,14:15:33 80.12,14:15:34 80.23,14:15:35 80.38,14:15:36 80.38,14:15:37 80.4,14:15:38 80.45,14:15:39 80.47,14:15:40 80.48,14:15:41 80.53,14:15:42 80.58,14:15:43 80.55,14:15:44 80.6,14:15:45 80.68,14:15:46 80.72,14:15:47 80.75,14:15:48 80.77,14:15:49 80.75,14:15:50 80.77,14:15:51 80.72,14:15:52 80.78,14:15:53 80.9,14:15:54 81.1,14:15:55 81.27,14:15:56 81.33,14:15:57 81.33,14:15:58 81.37,14:15:59 81.38,14:16:00 81.43,14:16:01 81.58,14:16:02 81.77,14:16:03 81.95,14:16:04 82.2,14:16:05 82.42,14:16:06 82.6,14:16:07 82.73,14:16:08 82.73,14:16:09 82.68,14:16:10 82.65,14:16:11 82.63,14:16:12 82.63,14:16:13 82.68,14:16:14 82.73,14:16:15 82.77,14:16:16 82.68,14:16:17 82.53,14:16:18 82.37,14:16:19 82.17,14:16:20 81.98,14:16:21 81.85,14:16:22 81.68,14:16:23 81.58,14:16:24 81.5,14:16:25 81.48,14:16:26 81.42,14:16:27 81.35,14:16:28 81.37,14:16:29 81.35,14:16:30 81.27,14:16:31 81.1,14:16:32 80.98,14:16:33 80.83,14:16:34 80.72,14:16:35 80.58,14:16:36 80.45,14:16:37 80.32,14:16:38 80.17,14:16:39 80.02,14:16:40 79.92,14:16:41 79.82,14:16:42 79.72,14:16:43 79.67,14:16:44 79.57,14:16:45 79.53,14:16:46 79.58,14:16:47 79.6,14:16:48 79.47,14:16:49 79.35,14:16:50 79.4,14:16:51 79.55,14:16:52 79.5,14:16:53 79.35,14:16:54 79.17,14:16:55 78.98,14:16:56 78.95,14:16:57 79.07,14:16:58 79.18,14:16:59 79.27,14:17:00 79.35,14:17:01 79.37,14:17:02 79.35,14:17:03 79.32,14:17:04 79.18,14:17:05 79.05,14:17:06 78.93,14:17:07 78.78,14:17:08 78.75,14:17:09 78.75,14:17:10 78.75,14:17:11 78.77,14:17:12 78.82,14:17:13 78.85,14:17:14 78.87,14:17:15 78.9,14:17:16 78.93,14:17:17 79.0,14:17:18 78.98,14:17:19 78.92,14:17:20 78.88,14:17:21 78.87,14:17:22 78.87,14:17:23 78.77,14:17:24 78.6,14:17:25 78.43,14:17:26 78.27,14:17:27 78.18,14:17:28 78.15,14:17:29 78.12,14:17:30 78.13,14:17:31 78.27,14:17:32 78.3,14:17:33 78.43,14:17:34 78.53,14:17:35 78.65,14:17:36 78.75,14:17:37 78.82,14:17:38 78.87,14:17:39 78.93,14:17:40 78.92,14:17:41 78.82,14:17:42 78.72,14:17:43 78.62,14:17:44 78.55,14:17:45 78.42,14:17:46 78.32,14:17:47 78.22,14:17:48 78.28,14:17:49 78.28,14:17:50 78.13,14:17:51 77.93,14:17:52 77.8,14:17:53 77.68,14:17:54 77.57,14:17:55 77.77,14:17:56 77.92,14:17:57 77.97,14:17:58 78.05,14:17:59 78.17,14:18:00 78.42,14:18:01 78.63,14:18:02 78.85,14:18:03 79.02,14:18:04 79.22,14:18:05 79.42,14:18:06 79.6,14:18:07 79.82,14:18:08 80.05,14:18:09 80.22,14:18:10 80.45,14:18:11 80.68,14:18:12 80.88,14:18:13 81.1,14:18:14 81.33,14:18:15 81.52,14:18:16 81.77,14:18:17 82.03,14:18:18 82.35,14:18:19 82.7,14:18:20 83.02,14:18:21 83.32,14:18:22 83.75,14:18:23 84.2,14:18:24 84.05,14:18:25 83.98,14:18:26 83.87,14:18:27 83.68,14:18:28 83.4,14:18:29 83.12,14:18:30 83.08,14:18:31 82.98,14:18:32 82.9,14:18:33 82.72,14:18:34 82.72,14:18:35 82.83,14:18:36 83.05,14:18:37 83.28,14:18:38 83.52,14:18:39 83.77,14:18:40 84.03,14:18:41 84.38,14:18:42 84.77,14:18:43 85.18,14:18:44 85.6,14:18:45 86.12,14:18:46 86.72,14:18:47 87.37,14:18:48 88.05,14:18:49 88.75,14:18:50 89.45,14:18:51 90.1,14:18:52 90.6,14:18:53 91.1,14:18:54 91.6,14:18:55 91.77,14:18:56 92.15,14:18:57 92.5,14:18:58 92.85,14:18:59 93.22,14:19:00 93.48,14:19:01 93.78,14:19:02 94.08,14:19:03 94.43,14:19:04 94.78,14:19:05 95.12,14:19:06 95.45,14:19:07 95.73,14:19:08 96.0,14:19:09 96.32,14:19:10 96.58,14:19:11 96.82,14:19:12 97.05,14:19:13 97.3,14:19:14 97.55,14:19:15 97.88,14:19:16 98.13,14:19:17 98.37,14:19:18 98.5,14:19:19 98.63,14:19:20 98.77,14:19:21 98.85,14:19:22 98.8,14:19:23 98.77,14:19:24 99.42,14:19:25 99.98,14:19:26 100.6,14:19:27 101.23,14:19:28 101.83,14:19:29 102.47,14:19:30 102.85,14:19:31 103.27,14:19:32 103.7,14:19:33 104.18,14:19:34 104.53,14:19:35 104.72,14:19:36 104.85,14:19:37 105.03,14:19:38 105.2,14:19:39 105.4,14:19:40 105.6,14:19:41 105.83,14:19:42 106.08,14:19:43 106.33,14:19:44 106.57,14:19:45 106.68,14:19:46 106.68,14:19:47 106.65,14:19:48 106.52,14:19:49 106.42,14:19:50 106.32,14:19:51 106.23,14:19:52 106.35,14:19:53 105.75,14:19:54 105.13,14:19:55 104.72,14:19:56 104.15,14:19:57 103.55,14:19:58 102.93,14:19:59 102.28,14:20:00 101.62,14:20:01 100.98,14:20:02 100.35,14:20:03 99.7,14:20:04 98.98,14:20:05 98.28,14:20:06 97.6,14:20:07 96.95,14:20:08 96.33,14:20:09 95.73,14:20:10 95.12,14:20:11 94.55,14:20:12 94.02,14:20:13 93.43,14:20:14 92.87,14:20:15 92.25,14:20:16 91.67,14:20:17 91.03,14:20:18 90.48,14:20:19 89.98,14:20:20 89.5,14:20:21 89.05,14:20:22 88.6,14:20:23 88.13,14:20:24 87.67,14:20:25 87.18,14:20:26 86.75,14:20:27 86.28,14:20:28 85.85,14:20:29 85.4,14:20:30 84.9,14:20:31 84.43,14:20:32 83.95,14:20:33 83.38,14:20:34 82.82,14:20:35 82.32,14:20:36 81.78,14:20:37 81.22,14:20:38 80.68,14:20:39 80.1,14:20:40 79.48,14:20:41 78.85,14:20:42 78.17,14:20:43 77.45,14:20:44 76.77,14:20:45 76.13,14:20:46 75.52,14:20:47 74.98,14:20:48 74.53,14:20:49 74.08,14:20:50 73.62,14:20:51 73.18,14:20:52 72.78,14:20:53 73.15,14:20:54 73.48,14:20:55 73.57,14:20:56 73.62,14:20:57 73.73,14:20:58 73.88,14:20:59 74.02,14:21:00 74.2,14:21:01 74.42,14:21:02 74.68,14:21:03 75.03,14:21:04 75.47,14:21:05 75.9,14:21:06 76.33,14:21:07 76.8,14:21:08 77.27,14:21:09 77.72,14:21:10 78.17,14:21:11 78.58,14:21:12 79.0,14:21:13 79.47,14:21:14 79.93,14:21:15 80.38,14:21:16 80.8,14:21:17 81.25,14:21:18 81.65,14:21:19 82.02,14:21:20 82.27,14:21:21 82.53,14:21:22 82.85,14:21:23 83.17,14:21:24 83.47,14:21:25 83.77,14:21:26 84.0,14:21:27 84.28,14:21:28 84.55,14:21:29 84.87,14:21:30 85.2,14:21:31 85.53,14:21:32 85.93,14:21:33 86.43,14:21:34 86.97,14:21:35 87.47,14:21:36 87.93,14:21:37 88.43,14:21:38 88.9,14:21:39 89.37,14:21:40 89.88,14:21:41 90.33,14:21:42 90.82,14:21:43 91.32,14:21:44 91.8,14:21:45 92.27,14:21:46 92.68,14:21:47 93.05,14:21:48 93.4,14:21:49 93.7,14:21:50 94.0,14:21:51 94.27,14:21:52 94.45,14:21:53 94.57,14:21:54 94.7,14:21:55 94.87,14:21:56 94.98,14:21:57 95.12,14:21:58 95.17,14:21:59 95.23,14:22:00 95.22,14:22:01 95.17,14:22:02 95.07,14:22:03 94.92,14:22:04 94.72,14:22:05 94.4,14:22:06 94.07,14:22:07 93.73,14:22:08 93.38,14:22:09 93.07,14:22:10 92.73,14:22:11 92.4,14:22:12 92.07,14:22:13 91.68,14:22:14 91.28,14:22:15 90.88,14:22:16 90.48,14:22:17 90.07,14:22:18 89.65,14:22:19 89.25,14:22:20 88.97,14:22:21 88.67,14:22:22 88.32,14:22:23 87.93,14:22:24 87.57,14:22:25 87.22,14:22:26 86.85,14:22:27 86.43,14:22:28 86.05,14:22:29 85.62,14:22:30 85.22,14:22:31 84.82,14:22:32 84.4,14:22:33 83.98,14:22:34 83.57,14:22:35 83.18,14:22:36 82.82,14:22:37 82.42,14:22:38 82.03,14:22:39 81.63,14:22:40 81.32,14:22:41 81.03,14:22:42 80.75,14:22:43 80.43,14:22:44 80.13,14:22:45 79.83,14:22:46 79.6,14:22:47 79.42,14:22:48 79.17,14:22:49 78.92,14:22:50 78.67,14:22:51 78.43,14:22:52 78.23,14:22:53 78.02,14:22:54 77.88,14:22:55 77.72,14:22:56 77.57,14:22:57 77.37,14:22:58 77.2,14:22:59 77.05,14:23:00 76.92,14:23:01 76.77,14:23:02 76.63,14:23:03 76.5,14:23:04 76.4,14:23:05 76.43,14:23:06 76.47,14:23:07 76.48,14:23:08 76.43,14:23:09 76.38,14:23:10 76.32,14:23:11 76.22,14:23:12 76.05,14:23:13 75.93,14:23:14 75.82,14:23:15 75.72,14:23:16 75.65,14:23:17 75.6,14:23:18 75.67,14:23:19 75.67,14:23:20 75.68,14:23:21 75.7,14:23:22 75.72,14:23:23 75.75,14:23:24 75.82,14:23:25 75.9,14:23:26 75.97,14:23:27 76.08,14:23:28 76.18,14:23:29 76.3,14:23:30 76.48,14:23:31 76.7,14:23:32 76.87,14:23:33 77.05,14:23:34 77.15,14:23:35 77.2,14:23:36 77.27,14:23:37 77.32,14:23:38 77.32,14:23:39 77.32,14:23:40 77.25,14:23:41 77.22,14:23:42 77.03,14:23:43 76.85,14:23:44 76.62,14:23:45 76.45,14:23:46 76.27,14:23:47 76.0,14:23:48 75.95,14:23:49 75.93,14:23:50 75.93,14:23:51 75.87,14:23:52 75.78,14:23:53 75.73,14:23:54 75.68,14:23:55 75.65,14:23:56 75.58,14:23:57 75.57,14:23:58 75.63,14:23:59 75.68,14:24:00 75.75,14:24:01 75.87,14:24:02 75.95,14:24:03 76.02,14:24:04 76.12,14:24:05 76.17,14:24:06 76.18,14:24:07 76.2,14:24:08 76.27,14:24:09 76.4,14:24:10 76.53,14:24:11 76.73,14:24:12 77.03,14:24:13 77.27,14:24:14 77.4,14:24:15 77.53,14:24:16 77.65,14:24:17 77.77,14:24:18 77.8,14:24:19 77.87,14:24:20 78.03,14:24:21 78.17,14:24:22 78.23,14:24:23 78.25,14:24:24 78.07,14:24:25 77.85,14:24:26 77.75,14:24:27 77.6,14:24:28 77.67,14:24:29 77.85,14:24:30 78.17,14:24:31 78.48,14:24:32 78.73,14:24:33 79.0,14:24:34 79.25,14:24:35 79.5,14:24:36 79.78,14:24:37 80.1,14:24:38 80.48,14:24:39 80.87,14:24:40 81.32,14:24:41 81.72,14:24:42 82.18,14:24:43 82.77,14:24:44 83.37,14:24:45 83.87,14:24:46 84.35,14:24:47 84.83,14:24:48 85.15,14:24:49 85.48,14:24:50 85.83,14:24:51 86.13,14:24:52 86.43,14:24:53 86.73,14:24:54 86.93,14:24:55 87.18,14:24:56 87.43,14:24:57 87.68,14:24:58 87.95,14:24:59 88.28,14:25:00 88.58,14:25:01 88.78,14:25:02 89.0,14:25:03 89.22,14:25:04 89.4,14:25:05 89.68,14:25:06 89.95,14:25:07 90.25,14:25:08 90.53,14:25:09 90.75,14:25:10 90.97,14:25:11 91.15,14:25:12 91.27,14:25:13 91.45,14:25:14 91.75,14:25:15 92.03,14:25:16 92.32,14:25:17 92.58,14:25:18 92.82,14:25:19 93.07,14:25:20 93.18,14:25:21 93.33,14:25:22 93.57,14:25:23 93.77,14:25:24 94.17,14:25:25 94.57,14:25:26 94.9,14:25:27 95.25,14:25:28 95.42,14:25:29 95.47,14:25:30 95.35,14:25:31 95.22,14:25:32 95.2,14:25:33 95.15,14:25:34 95.15,14:25:35 95.2,14:25:36 95.2,14:25:37 95.2,14:25:38 95.17,14:25:39 95.13,14:25:40 95.02,14:25:41 94.93,14:25:42 94.88,14:25:43 94.72,14:25:44 94.57,14:25:45 94.42,14:25:46 94.25,14:25:47 94.12,14:25:48 93.95,14:25:49 93.73,14:25:50 93.5,14:25:51 93.37,14:25:52 93.2,14:25:53 93.02,14:25:54 92.88,14:25:55 92.67,14:25:56 92.52,14:25:57 92.35,14:25:58 92.05,14:25:59 91.68,14:26:00 91.45,14:26:01 91.27,14:26:02 91.05,14:26:03 90.83,14:26:04 90.65,14:26:05 90.3,14:26:06 90.03,14:26:07 89.77,14:26:08 89.65,14:26:09 89.5,14:26:10 89.38,14:26:11 89.2,14:26:12 89.07,14:26:13 88.9,14:26:14 88.75,14:26:15 88.62,14:26:16 88.47,14:26:17 88.3,14:26:18 88.18,14:26:19 88.05,14:26:20 87.75,14:26:21 87.43,14:26:22 87.12,14:26:23 86.88,14:26:24 86.58,14:26:25 86.3,14:26:26 85.97,14:26:27 85.63,14:26:28 85.27,14:26:29 85.07,14:26:30 84.8,14:26:31 84.52,14:26:32 84.12,14:26:33 83.75,14:26:34 83.38,14:26:35 82.93,14:26:36 82.48,14:26:37 82.0,14:26:38 81.53,14:26:39 81.08,14:26:40 80.62,14:26:41 80.13,14:26:42 79.65,14:26:43 79.18,14:26:44 78.72,14:26:45 78.28,14:26:46 77.85,14:26:47 77.4,14:26:48 77.17,14:26:49 76.87,14:26:50 76.57,14:26:51 76.28,14:26:52 76.02,14:26:53 76.03,14:26:54 76.07,14:26:55 76.13,14:26:56 76.2,14:26:57 76.27,14:26:58 76.37,14:26:59 76.5,14:27:00 76.6,14:27:01 76.72,14:27:02 76.88,14:27:03 77.05,14:27:04 77.22,14:27:05 77.47,14:27:06 77.67,14:27:07 77.93,14:27:08 78.15,14:27:09 78.33,14:27:10 78.48,14:27:11 78.82,14:27:12 79.13,14:27:13 79.45,14:27:14 79.9,14:27:15 80.32,14:27:16 80.72,14:27:17 81.18,14:27:18 81.63,14:27:19 82.07,14:27:20 82.75,14:27:21 83.37,14:27:22 84.03,14:27:23 84.72,14:27:24 85.43,14:27:25 86.13,14:27:26 86.88,14:27:27 87.62,14:27:28 88.3,14:27:29 88.87,14:27:30 89.47,14:27:31 90.05,14:27:32 90.72,14:27:33 91.35,14:27:34 91.97,14:27:35 92.63,14:27:36 93.33,14:27:37 93.95,14:27:38 94.58,14:27:39 95.23,14:27:40 95.97,14:27:41 96.72,14:27:42 97.47,14:27:43 98.23,14:27:44 99.03,14:27:45 99.83,14:27:46 100.65,14:27:47 101.45,14:27:48 101.95,14:27:49 102.58,14:27:50 103.07,14:27:51 103.6,14:27:52 104.08,14:27:53 104.2,14:27:54 104.27,14:27:55 104.3,14:27:56 104.33,14:27:57 104.38,14:27:58 104.43,14:27:59 104.45,14:28:00 104.4,14:28:01 104.37,14:28:02 104.35,14:28:03 104.27,14:28:04 104.08,14:28:05 103.92,14:28:06 103.75,14:28:07 103.48,14:28:08 103.13,14:28:09 102.85,14:28:10 102.53,14:28:11 102.1,14:28:12 101.63,14:28:13 101.2,14:28:14 100.57,14:28:15 99.9,14:28:16 99.28,14:28:17 98.58,14:28:18 97.85,14:28:19 97.17,14:28:20 96.48,14:28:21 95.88,14:28:22 95.23,14:28:23 94.57,14:28:24 93.9,14:28:25 93.22,14:28:26 92.75,14:28:27 92.3,14:28:28 91.9,14:28:29 91.4,14:28:30 90.95,14:28:31 90.53,14:28:32 90.12,14:28:33 89.72,14:28:34 89.35,14:28:35 88.98,14:28:36 88.55,14:28:37 88.28,14:28:38 87.97,14:28:39 87.67,14:28:40 87.3,14:28:41 86.95,14:28:42 86.77,14:28:43 86.6,14:28:44 86.38,14:28:45 86.15,14:28:46 85.92,14:28:47 85.75,14:28:48 85.67,14:28:49 85.48,14:28:50 85.5,14:28:51 85.4,14:28:52 85.37,14:28:53 85.47,14:28:54 85.57,14:28:55 85.6,14:28:56 85.57,14:28:57 85.53,14:28:58 85.55,14:28:59 85.6,14:29:00 85.78,14:29:01 85.9,14:29:02 85.98,14:29:03 86.17,14:29:04 86.4,14:29:05 86.77,14:29:06 87.17,14:29:07 87.5,14:29:08 87.85,14:29:09 88.25,14:29:10 88.73,14:29:11 89.22,14:29:12 89.72,14:29:13 90.2,14:29:14 90.72,14:29:15 91.27,14:29:16 91.82,14:29:17 92.37,14:29:18 92.97,14:29:19 93.5,14:29:20 93.87,14:29:21 94.18,14:29:22 94.52,14:29:23 94.57,14:29:24 94.58,14:29:25 94.62,14:29:26 94.48,14:29:27 94.58,14:29:28 94.67,14:29:29 94.77,14:29:30 94.78,14:29:31 94.77,14:29:32 94.77,14:29:33 94.75,14:29:34 94.7,14:29:35 94.67,14:29:36 94.72,14:29:37 94.77,14:29:38 94.83,14:29:39 94.87,14:29:40 94.92,14:29:41 94.92,14:29:42 94.78,14:29:43 94.67,14:29:44 94.55,14:29:45 94.42,14:29:46 94.3,14:29:47 94.12,14:29:48 93.95,14:29:49 93.88,14:29:50 93.75,14:29:51 93.68,14:29:52 93.62,14:29:53 93.53,14:29:54 93.48,14:29:55 93.52,14:29:56 93.6,14:29:57 93.67,14:29:58 93.67,14:29:59 93.68,14:30:00 93.58,14:30:01 93.58,14:30:02 93.55,14:30:03 93.5,14:30:04 93.47,14:30:05 93.28,14:30:06 93.08,14:30:07 92.93,14:30:08 92.78,14:30:09 92.57,14:30:10 92.4,14:30:11 92.25,14:30:12 92.12,14:30:13 92.0,14:30:14 91.88,14:30:15 91.8,14:30:16 91.7,14:30:17 91.63,14:30:18 91.5,14:30:19 91.42,14:30:20 91.27,14:30:21 91.17,14:30:22 91.07,14:30:23 91.23,14:30:24 91.37,14:30:25 91.52,14:30:26 91.62,14:30:27 91.53,14:30:28 91.45,14:30:29 91.37,14:30:30 91.33,14:30:31 91.27,14:30:32 91.22,14:30:33 91.25,14:30:34 91.3,14:30:35 91.35,14:30:36 91.38,14:30:37 91.38,14:30:38 91.42,14:30:39 91.47,14:30:40 91.52,14:30:41 91.6,14:30:42 91.7,14:30:43 91.75,14:30:44 91.83,14:30:45 91.93,14:30:46 92.02,14:30:47 92.13,14:30:48 92.22,14:30:49 92.27,14:30:50 92.32,14:30:51 92.38,14:30:52 92.45,14:30:53 92.52,14:30:54 92.6,14:30:55 92.75,14:30:56 92.92,14:30:57 93.05,14:30:58 93.22,14:30:59 93.32,14:31:00 93.45,14:31:01 93.52,14:31:02 93.57,14:31:03 93.65,14:31:04 93.72,14:31:05 93.8,14:31:06 93.9,14:31:07 94.0,14:31:08 94.08,14:31:09 94.15,14:31:10 94.17,14:31:11 94.15,14:31:12 94.08,14:31:13 93.98,14:31:14 93.87,14:31:15 93.77,14:31:16 93.65,14:31:17 93.5,14:31:18 93.35,14:31:19 93.2,14:31:20 93.23,14:31:21 93.22,14:31:22 93.17,14:31:23 93.12,14:31:24 93.1,14:31:25 93.12,14:31:26 93.13,14:31:27 93.13,14:31:28 93.1,14:31:29 93.1,14:31:30 93.1,14:31:31 93.12,14:31:32 93.13,14:31:33 93.13,14:31:34 93.13,14:31:35 93.15,14:31:36 93.17,14:31:37 93.2,14:31:38 93.25,14:31:39 93.25,14:31:40 93.3,14:31:41 93.32,14:31:42 93.32,14:31:43 93.3,14:31:44 93.23,14:31:45 93.22,14:31:46 93.22,14:31:47 93.08,14:31:48 93.03,14:31:49 93.07,14:31:50 93.08,14:31:51 93.12,14:31:52 93.02,14:31:53 92.95,14:31:54 92.9,14:31:55 92.8,14:31:56 92.7,14:31:57 92.62,14:31:58 92.55,14:31:59 92.43,14:32:00 92.28,14:32:01 92.18,14:32:02 92.12,14:32:03 92.05,14:32:04 92.02,14:32:05 92.1,14:32:06 92.1,14:32:07 92.15,14:32:08 92.2,14:32:09 92.22,14:32:10 92.15,14:32:11 92.08,14:32:12 92.05,14:32:13 91.97,14:32:14 91.92,14:32:15 91.8,14:32:16 91.72,14:32:17 91.63,14:32:18 91.57,14:32:19 91.53,14:32:20 91.45,14:32:21